Centralia MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CUSTOMER PORTAL

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits

Editorial Staff –

Posted at Monday, April 6, 2020 12:00PM CDT


	DTN Market News
	NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
	DTN Early Word Grains 04/06 05:54
	DTN Midday Grain Comments 04/06 10:53
	DTN Closing Grain Comments 04/06 13:53
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 04/06 16:19
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 03/30

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	May	330'2	328'0	329'2	1'4
	Jul	336'0	333'4	335'0	1'4
	Sep	341'2	339'2	340'4	1'2
	Dec	350'0	348'2	349'4	1'2
	Mar	361'0	359'6	360'6	1'2
	May	367'4	366'0	367'4	1'4

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	May	862'2	855'4	860'4	5'0
	Jul	868'0	861'0	866'4	5'2
	Aug	870'6	864'6	870'4	6'4
	Sep	869'0	863'4	868'6	5'4
	Nov	872'0	865'2	869'6	4'4
	Jan	872'2	866'2	871'0	4'4

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	May	555'6	548'6	550'6	-5'0
	Jul	550'4	544'6	546'4	-4'4
	Sep	552'2	547'2	549'0	-3'6

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last	Chg
	May	475'6	470'6	473'0	-2'6
	Jul	482'0	477'2	479'0	-2'6
	Sep	489'6	485'6	489'2	-0'4

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Apr	85.750	83.825	83.825	-4.500
	Jun	82.950	76.600	79.850	-0.550
	Aug	86.750	80.500	84.575	0.525
	Apr	85.750	83.825	83.825	-4.500
	Jun	82.950	76.600	79.850	-0.550
	Aug	86.750	80.500	84.575	0.525
	Oct	91.850	85.125	89.950	1.825
	Dec	95.800	89.250	94.000	2.000

	@HE - LEAN HOGS - CME
		High	Low	Last	Chg
	Apr	42.750	37.500	41.000	0.900
	May	45.725	38.075	44.200	4.150
	Jun	51.075	43.825	49.300	1.325
	Apr	42.750	37.500	41.000	0.900
	May	45.725	38.075	44.200	4.150

	Copyright DTN. All rights reserved. Disclaimer.