0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/23 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12584 05/24/2019   11:38 AM CST 59

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 403'0 389'6 402'2 12'4
Sep 411'2 398'2 410'4 12'0
Dec 418'6 407'4 418'2 10'2
Mar 428'2 418'6 427'4 8'2
May 431'2 423'6 431'0 7'4
Jul 434'0 427'2 433'4 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 831'4 820'0 829'6 8'2
Aug 838'2 827'0 836'2 8'0
Sep 845'0 834'0 843'2 8'0
Nov 858'0 846'4 856'0 7'6
Jan 870'0 858'6 868'0 7'6
Mar 878'6 868'4 876'0 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 487'6 467'2 487'2 17'0
Sep 494'6 475'0 494'2 16'0
Dec 507'6 489'2 507'2 14'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 441'0 421'6 441'0 15'6
Sep 452'4 433'4 452'0 15'2
Dec 474'2 456'2 474'2 15'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.100 110.600 110.900 0.100
Aug 108.450 107.375 107.650 - 0.500
Oct 108.525 107.350 107.575 - 0.475
Jun 111.100 110.600 110.900 0.100
Aug 108.450 107.375 107.650 - 0.500
Oct 108.525 107.350 107.575 - 0.475
Dec 112.950 111.725 111.975 - 0.475
Feb 117.025 115.875 116.150 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 89.275 86.425 86.425 -3.000
Jul 90.950 87.950 88.150 -2.800
Aug 92.300 89.450 89.925 -2.375
Jun 89.275 86.425 86.425 -3.000
Jul 90.950 87.950 88.150 -2.800

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN