0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/21 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 13236 09/21/2018   3:09 PM CST 11

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 357'6 352'2 357'6 4'6
Mar 369'6 364'4 369'4 4'4
May 377'6 372'4 377'4 4'4
Jul 383'4 378'4 383'4 4'2
Sep 388'0 384'0 388'0 3'4
Dec 394'0 389'2 393'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 849'6 841'2 849'6 -3'0
Jan 863'6 855'0 863'6 -2'6
Mar 876'2 868'2 876'2 -2'6
May 889'4 881'6 889'4 -2'2
Jul 900'0 892'2 900'0 -2'0
Aug 902'2 897'0 902'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'2 515'0 522'4 -2'2
Mar 543'0 534'6 541'4 -1'6
May 554'2 547'2 554'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 528'2 519'4 527'0 -1'6
Mar 552'0 543'4 550'0 -2'0
May 564'6 557'0 562'4 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.200 112.100 113.200 0.625
Dec 118.550 117.325 118.425 0.550
Feb 122.325 121.175 122.225 0.650
Oct 113.200 112.100 113.200 0.625
Dec 118.550 117.325 118.425 0.550
Feb 122.325 121.175 122.225 0.650
Apr 123.475 122.475 123.300 0.475
Jun 116.050 115.150 115.850 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.725 59.900 60.300 -0.950
Dec 58.450 56.700 57.275 -0.875
Feb 65.675 64.375 64.775 -0.700
Oct 61.725 59.900 60.300 -0.950
Dec 58.450 56.700 57.275 -0.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN