0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/15 05:51
DTN Midday Grain Comments 09/15 11:21
DTN Closing Grain Comments 09/15 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/15 15:22
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21394 09/15/2025   11:10 AM CST 20
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 424'6 423'0 424'2 1'0
Mar 442'0 440'4 442'0 1'0
May 452'0 450'4 451'6 0'4
Jul 458'6 457'2 458'6 1'2
Sep 457'0 455'6 457'0 0'6
Dec 466'6 465'4 466'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1045'0 1041'6 1044'2 1'4
Jan 1063'4 1061'0 1063'0 1'2
Mar 1078'2 1075'4 1078'0 1'4
May 1090'6 1088'4 1090'6 1'2
Jul 1100'6 1098'4 1100'6 1'2
Aug 1097'4 1096'2 1097'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'0 524'0 525'6 0'6
Mar 543'6 542'0 543'4 0'6
May 554'4 553'2 554'4 0'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 514'0 512'2 513'6 -0'2
Mar 535'2 533'0 535'2 0'4
May 548'6 547'4 548'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 234.750 230.975 234.625 4.625
Dec 236.525 232.800 236.400 4.350
Feb 238.050 234.225 237.800 4.575
Apr 238.000 234.000 237.725 4.675
Jun 230.600 226.225 230.225 4.700

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN