0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/06 05:54
DTN Midday Grain Comments 04/06 10:53
DTN Closing Grain Comments 04/06 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/06 16:19
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 330'2 328'0 329'2 1'4
Jul 336'0 333'4 335'0 1'4
Sep 341'2 339'2 340'4 1'2
Dec 350'0 348'2 349'4 1'2
Mar 361'0 359'6 360'6 1'2
May 367'4 366'0 367'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 862'2 855'4 860'4 5'0
Jul 868'0 861'0 866'4 5'2
Aug 870'6 864'6 870'4 6'4
Sep 869'0 863'4 868'6 5'4
Nov 872'0 865'2 869'6 4'4
Jan 872'2 866'2 871'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 555'6 548'6 550'6 -5'0
Jul 550'4 544'6 546'4 -4'4
Sep 552'2 547'2 549'0 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 475'6 470'6 473'0 -2'6
Jul 482'0 477'2 479'0 -2'6
Sep 489'6 485'6 489'2 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 85.750 83.825 83.825 -4.500
Jun 82.950 76.600 79.850 -0.550
Aug 86.750 80.500 84.575 0.525
Apr 85.750 83.825 83.825 -4.500
Jun 82.950 76.600 79.850 -0.550
Aug 86.750 80.500 84.575 0.525
Oct 91.850 85.125 89.950 1.825
Dec 95.800 89.250 94.000 2.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 42.750 37.500 41.000 0.900
May 45.725 38.075 44.200 4.150
Jun 51.075 43.825 49.300 1.325
Apr 42.750 37.500 41.000 0.900
May 45.725 38.075 44.200 4.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN