Centralia MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CUSTOMER PORTAL

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, October 22, 2021 7:22AM CDT


	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/22 06:02
	DTN Midday Grain Comments 10/22 11:02
	DTN Closing Grain Comments 10/22 13:44
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 10/22 16:28
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 09/03

Indexes

Index	Last		Chg
NYSE Composite	0		0

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Dec	540'0	532'0	538'2	5'6
	Mar	548'0	540'6	546'2	5'2
	May	551'6	545'0	550'2	5'0
	Jul	551'6	545'4	550'0	5'0
	Sep	535'0	529'4	533'2	3'2
	Dec	533'0	528'0	531'4	3'0

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Nov	1230'4	1217'0	1219'6	-3'4
	Jan	1240'4	1227'0	1229'6	-2'6
	Mar	1249'6	1236'4	1239'2	-3'6
	May	1258'4	1245'4	1248'2	-3'6
	Jul	1264'0	1251'0	1253'4	-4'2
	Aug	1258'4	1247'0	1251'4	-6'0

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Dec	759'4	743'4	758'2	14'6
	Mar	770'4	756'0	769'4	14'0
	May	772'4	759'2	771'4	12'6

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last	Chg
	Dec	775'0	750'0	774'0	26'2
	Mar	777'4	755'4	776'6	22'4
	May	776'0	754'4	774'4	19'4

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Oct	124.975	123.975	124.225	- 0.875
	Dec	129.675	128.250	128.325	- 1.225
	Feb	134.750	133.400	133.475	- 1.275
	Oct	124.975	123.975	124.225	- 0.875
	Dec	129.675	128.250	128.325	- 1.225
	Feb	134.750	133.400	133.475	- 1.275
	Apr	137.650	136.400	136.400	- 1.100
	Jun	132.625	131.500	131.500	- 0.850

	@HE - LEAN HOGS - CME
		High	Low	Last	Chg
	Dec	74.200	72.875	73.500	0.125
	Feb	77.650	76.300	76.750	-0.050
	Apr	82.050	80.700	80.875	-0.250
	Dec	74.200	72.875	73.500	0.125
	Feb	77.650	76.300	76.750	-0.050

	Copyright DTN. All rights reserved. Disclaimer.