0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST

DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/26 05:48
DTN Midday Grain Comments 02/26 10:53
DTN Closing Grain Comments 02/26 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/26 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17566 02/26/2024   10:10 AM CST - 50

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 407'6 394'4 407'2 7'2
May 422'4 408'6 421'4 8'0
Jul 434'6 422'2 433'6 7'4
Sep 443'6 432'0 443'0 8'0
Dec 457'6 446'0 456'4 7'4
Mar 470'6 459'4 470'0 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1142'2 1124'6 1134'0 3'0
May 1151'0 1133'4 1143'4 3'4
Jul 1160'2 1143'6 1153'6 4'0
Aug 1157'0 1141'4 1149'4 1'2
Sep 1139'6 1128'6 1134'2 0'6
Nov 1134'2 1122'6 1127'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 578'6 562'0 576'2 3'6
May 576'2 560'0 574'0 5'6
Jul 578'2 562'0 576'4 7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 585'4 561'4 584'4 15'0
May 577'2 557'6 576'6 11'0
Jul 567'6 550'4 566'0 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 186.175 184.500 185.525 0.125
Apr 188.800 186.050 188.125 0.200
Jun 184.325 182.100 184.150 0.225
Aug 183.325 181.000 183.225 0.200
Oct 186.575 184.100 186.475 0.575
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN