0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/15 05:52
DTN Midday Grain Comments 05/14 10:51
DTN Closing Grain Comments 05/14 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/14 15:26
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19628 05/14/2025   11:10 AM CST - 95
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 448'0 443'4 447'6 2'2
Sep 428'2 424'6 427'2 0'0
Dec 441'2 438'2 440'4 0'0
Mar 455'6 452'6 455'0 -0'2
May 464'2 461'4 463'4 -0'4
Jul 469'2 466'2 467'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1073'2 1060'4 1063'6 -14'0
Aug 1070'6 1057'6 1060'4 -14'0
Sep 1054'0 1040'2 1042'2 -13'4
Nov 1057'6 1046'4 1048'4 -12'6
Jan 1068'0 1057'6 1059'2 -12'6
Mar 1072'2 1063'0 1064'6 -11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 530'2 521'6 530'2 5'4
Sep 544'4 536'4 544'4 5'4
Dec 566'2 558'4 566'2 5'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 528'4 520'2 528'2 5'2
Sep 542'2 534'2 542'0 5'0
Dec 564'4 556'4 564'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 218.625 213.200 213.900 - 2.375
Aug 214.500 208.475 209.325 - 2.250
Oct 211.000 205.575 206.425 - 1.950
Dec 210.975 205.925 206.675 - 2.125
Feb 211.150 206.400 207.000 - 2.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN