0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/19 05:43
DTN Midday Grain Comments 12/18 10:47
DTN Closing Grain Comments 12/18 13:41
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/18 15:27
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21807 12/18/2025   10:10 AM CST 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 444'6 443'0 443'4 -1'0
May 452'2 450'6 451'4 -0'6
Jul 458'2 457'0 457'2 -0'6
Sep 451'2 450'2 450'4 -0'6
Dec 462'2 461'2 461'4 -0'6
Mar 475'0 474'4 474'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'4 1048'0 1050'4 -1'6
Mar 1063'2 1058'2 1060'0 -2'0
May 1074'2 1069'6 1071'0 -2'2
Jul 1085'4 1081'4 1082'4 -2'4
Aug 1080'2 1078'4 1079'0 -3'0
Sep 1066'6 1063'0 1063'6 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 508'0 505'4 506'2 -1'4
May 519'0 516'4 517'0 -1'6
Jul 530'0 527'4 528'2 -1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 517'2 514'6 515'4 -1'4
May 528'6 527'0 527'2 -2'0
Jul 541'2 539'4 539'6 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 229.650 226.600 228.575 - 1.875
Feb 229.675 226.850 228.525 - 1.150
Apr 229.350 226.600 228.325 - 0.975
Jun 223.075 220.425 222.225 - 0.650
Aug 219.250 216.600 218.525 - 0.475

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN