0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/24 05:54
DTN Midday Grain Comments 09/24 10:56
DTN Closing Grain Comments 09/24 14:09
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/24 16:18
DTN Chart Technical Points ...
National Lean Hog Values 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 367'4 363'0 367'0 3'4
Mar 375'4 371'4 375'0 2'6
May 380'6 377'2 380'2 2'4
Jul 384'2 380'6 383'6 2'2
Sep 380'2 378'0 380'2 2'4
Dec 385'2 383'0 385'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1003'4 998'0 1001'6 1'6
Jan 1006'4 1000'6 1004'6 1'4
Mar 1000'6 995'0 999'4 2'2
May 998'0 992'6 997'4 2'6
Jul 1000'2 994'6 999'2 2'2
Aug 993'0 991'0 993'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 552'4 546'6 550'0 0'2
Mar 560'0 554'2 558'0 1'0
May 564'6 559'2 563'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 486'0 481'2 484'4 1'4
Mar 496'2 492'0 496'0 2'4
May 503'0 499'6 502'2 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.200 106.975 108.000 0.875
Dec 112.575 110.975 112.150 1.075
Feb 115.875 114.625 115.525 0.850
Oct 108.200 106.975 108.000 0.875
Dec 112.575 110.975 112.150 1.075
Feb 115.875 114.625 115.525 0.850
Apr 117.600 116.650 117.500 0.650
Jun 111.100 110.150 110.925 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 69.850 69.025 69.225 -0.025
Dec 64.475 63.050 63.050 -1.075
Feb 69.375 68.025 68.375 -0.575
Oct 69.850 69.025 69.225 -0.025
Dec 64.475 63.050 63.050 -1.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN