0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/15 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/15 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 439'2 436'0 438'6 -2'2
Dec 445'4 442'2 445'0 -2'0
Mar 452'2 449'2 452'0 -1'6
May 455'0 452'2 454'6 -1'6
Jul 457'2 454'6 457'0 -1'6
Sep 424'4 423'2 424'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 900'0 895'6 897'2 -4'4
Sep 905'6 901'6 903'6 -4'0
Nov 918'2 914'0 915'6 -4'2
Jan 930'4 926'2 928'0 -4'2
Mar 938'0 935'2 937'0 -4'0
May 945'0 943'4 945'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 507'6 502'2 506'6 -1'0
Dec 520'2 514'6 518'6 -1'2
Mar 531'4 527'4 531'4 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 449'2 445'0 448'4 -0'4
Dec 469'4 465'2 469'2 0'0
Mar 488'0 484'6 487'4 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.975 107.575 108.475 0.025
Oct 110.175 108.725 109.750 - 0.200
Dec 114.375 113.300 114.125 - 0.125
Aug 108.975 107.575 108.475 0.025
Oct 110.175 108.725 109.750 - 0.200
Dec 114.375 113.300 114.125 - 0.125
Feb 118.300 117.425 118.025 - 0.100
Apr 120.225 119.375 119.925 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 71.050 70.700 70.775 -0.275
Aug 81.750 79.625 80.300 -0.550
Oct 74.475 72.725 74.000 0.675
Jul 71.050 70.700 70.775 -0.275
Aug 81.750 79.625 80.300 -0.550

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN