0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/16 05:53
DTN Midday Grain Comments 09/16 11:09
DTN Closing Grain Comments 09/13 14:07
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/13 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 374'0 367'4 373'0 4'2
Mar 386'2 380'0 385'0 3'4
May 394'6 389'0 393'4 3'0
Jul 401'2 395'6 400'2 3'2
Sep 404'2 400'0 403'4 2'6
Dec 409'2 405'6 409'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 904'6 894'2 899'2 0'4
Jan 917'6 907'2 913'0 0'6
Mar 929'6 919'2 924'6 0'6
May 940'0 930'4 936'0 1'2
Jul 948'2 938'6 945'2 2'2
Aug 949'4 944'4 949'4 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 489'2 482'2 488'4 5'0
Mar 495'4 488'4 495'2 5'6
May 500'0 493'2 499'4 5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 408'6 398'6 407'2 7'4
Mar 422'4 413'2 421'2 7'2
May 432'6 423'6 431'0 6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.350 97.950 98.100 0.025
Dec 105.175 103.975 104.175 - 0.200
Feb 111.750 110.800 110.900 - 0.200
Oct 99.350 97.950 98.100 0.025
Dec 105.175 103.975 104.175 - 0.200
Feb 111.750 110.800 110.900 - 0.200
Apr 115.450 114.775 114.825 - 0.225
Jun 108.300 107.675 107.675 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 66.025 63.800 64.500 -1.975
Dec 69.575 67.125 68.200 -0.500
Feb 75.825 74.150 75.125 0.025
Oct 66.025 63.800 64.500 -1.975
Dec 69.575 67.125 68.200 -0.500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN