0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/19 05:54
DTN Midday Grain Comments 03/19 10:49
DTN Closing Grain Comments 03/18 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/18 15:53
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21834 03/19/2026   8:51 AM CST - 162

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 470'0 463'2 469'4 6'2
Jul 480'6 474'2 479'2 4'6
Sep 483'2 476'6 481'6 4'6
Dec 495'4 489'6 494'0 4'2
Mar 504'6 499'4 503'4 4'0
May 510'0 505'0 509'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1173'4 1157'0 1167'0 5'2
Jul 1188'4 1171'6 1181'6 5'2
Aug 1181'4 1165'4 1175'6 6'0
Sep 1152'6 1138'0 1147'2 6'0
Nov 1153'6 1138'4 1145'6 4'2
Jan 1164'0 1149'2 1156'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 616'0 600'4 608'6 4'4
Jul 626'4 612'0 620'2 4'6
Sep 638'4 624'4 633'2 5'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 635'0 617'4 628'0 2'0
Jul 649'2 632'4 643'0 2'4
Sep 663'2 646'4 657'2 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.950 232.650 233.350 - 2.125
Jun 233.475 231.000 231.750 - 2.300
Aug 231.050 228.525 229.200 - 2.500
Oct 229.300 226.350 226.950 - 2.750
Dec 229.725 226.725 227.375 - 2.750

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN