Centralia MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CUSTOMER PORTAL

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, October 7, 2022 12:40PM CDT


	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/07 05:51
	DTN Midday Grain Comments 10/07 10:48
	DTN Closing Grain Comments 10/07 14:02
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 10/07 15:39
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 09/03

Indexes

Index	Last		Chg
NYSE Composite	13798		- 289

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Dec	684'4	671'4	683'0	7'6
	Mar	691'6	679'0	690'4	7'6
	May	693'0	680'6	691'4	7'6
	Jul	687'4	675'6	686'6	7'0
	Sep	639'6	630'0	639'2	6'2
	Dec	625'0	617'4	624'2	3'6

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Nov	1373'4	1350'6	1365'6	9'0
	Jan	1385'2	1364'2	1377'0	8'6
	Mar	1394'0	1375'0	1386'4	8'0
	May	1401'6	1383'6	1395'0	7'4
	Jul	1405'6	1389'2	1400'0	7'4
	Aug	1393'6	1379'6	1390'0	6'0

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Dec	896'6	872'4	883'2	1'2
	Mar	910'4	887'2	898'2	2'2
	May	918'0	895'6	905'6	2'6

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last	Chg
	Dec	985'0	963'4	972'0	3'6
	Mar	982'0	961'2	970'0	3'6
	May	979'0	959'4	967'4	4'6

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Oct	145.550	145.125	145.175
	Dec	148.575	147.525	147.900	0.175
	Feb	152.150	151.250	151.600	0.125
	Oct	145.550	145.125	145.175
	Dec	148.575	147.525	147.900	0.175
	Feb	152.150	151.250	151.600	0.125
	Apr	156.225	155.525	155.675	- 0.025
	Jun	152.850	152.275	152.500

	@HE - LEAN HOGS - CME
		High	Low	Last	Chg
	Oct	93.100	91.850	92.875	0.575
	Dec	78.350	76.575	77.075	-0.625
	Feb	80.925	79.475	79.875	-0.350
	Oct	93.100	91.850	92.875	0.575
	Dec	78.350	76.575	77.075	-0.625

	Copyright DTN. All rights reserved. Disclaimer.