0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/29 05:58
DTN Midday Grain Comments 01/28 10:53
DTN Closing Grain Comments 01/28 14:03
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/28 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 388'2 382'6 383'4 -3'0
May 393'4 388'2 388'6 -3'2
Jul 398'2 393'2 394'0 -3'2
Sep 395'4 391'2 391'6 -2'6
Dec 398'4 394'6 395'0 -2'4
Mar 408'0 404'2 404'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 903'0 895'0 895'2 0'2
May 917'0 909'0 909'0 0'0
Jul 930'0 922'6 923'0 0'6
Aug 934'2 927'4 927'4 0'4
Sep 934'4 927'2 927'2 0'6
Nov 938'4 931'0 931'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 573'2 561'4 562'4 -7'2
May 571'6 561'0 561'6 -6'6
Jul 570'6 560'4 561'0 -6'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 485'4 476'2 476'6 -5'2
May 492'6 483'6 484'2 -5'0
Jul 500'2 491'2 491'6 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.100 122.100 122.250 - 0.100
Apr 121.850 120.625 120.825 - 0.600
Jun 113.725 112.400 112.550 - 0.550
Feb 123.100 122.100 122.250 - 0.100
Apr 121.850 120.625 120.825 - 0.600
Jun 113.725 112.400 112.550 - 0.550
Aug 111.425 110.250 110.400 - 0.450
Oct 114.125 113.025 113.250 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 67.050 66.150 66.275 0.275
Apr 72.400 70.875 71.400 0.850
May 78.325 77.500 77.850 0.675
Feb 67.050 66.150 66.275 0.275
Apr 72.400 70.875 71.400 0.850

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN