0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/13 05:43
DTN Midday Grain Comments 02/12 10:55
DTN Closing Grain Comments 02/12 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/12 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 20108 02/13/2025   4:21 AM CST 46

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 492'2 485'2 489'6 -0'4
May 505'4 499'4 503'0 -1'0
Jul 508'6 503'4 506'4 -0'6
Sep 474'4 470'2 472'6 -1'0
Dec 473'6 470'2 471'0 -2'4
Mar 484'2 480'6 481'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1032'4 1024'0 1026'2 -1'4
May 1050'0 1041'2 1042'6 -3'0
Jul 1065'6 1057'0 1058'6 -3'2
Aug 1062'0 1054'0 1055'4 -3'4
Sep 1044'6 1038'2 1040'6 -1'4
Nov 1047'2 1040'4 1043'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 581'0 571'4 573'6 -0'4
May 594'0 585'0 587'2 -0'6
Jul 604'6 596'0 598'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 602'2 587'6 595'0 3'4
May 613'2 598'6 605'6 3'6
Jul 622'2 608'0 614'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 199.700 198.475 199.500 0.350
Apr 196.450 195.025 196.175 0.450
Jun 192.100 190.500 191.875 0.500
Aug 189.875 188.275 189.675 0.450
Oct 190.975 189.450 190.775 0.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN