0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/11 05:34
DTN Midday Grain Comments 11/11 10:58
DTN Closing Grain Comments 11/11 13:42
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/11 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21716 11/11/2025   10:10 AM CST 150

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 433'2 431'2 432'6 0'6
Mar 447'4 446'2 447'2 0'2
May 456'2 455'2 455'6 -0'2
Jul 462'6 462'2 462'6 0'0
Sep 458'4 458'0 458'4 -0'2
Dec 470'0 469'2 469'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1120'6 1120'6 1120'6 7'4
Jan 1134'4 1126'0 1133'2 6'0
Mar 1144'6 1136'6 1142'6 4'6
May 1154'4 1147'6 1153'2 4'0
Jul 1162'0 1155'2 1160'2 3'2
Aug 1149'2 1142'6 1148'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 536'6 533'6 535'6 -0'2
Mar 552'4 549'4 551'6 0'0
May 563'0 560'4 562'4 0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 524'0 521'2 523'4 -0'2
Mar 539'6 537'0 539'4 0'2
May 552'2 549'6 551'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 229.600 226.275 227.325 - 1.350
Feb 228.175 224.900 226.525 - 0.600
Apr 228.000 224.650 225.925 - 1.150
Jun 221.300 218.125 218.975 - 1.375
Aug 217.600 214.650 215.050 - 1.650

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN