 |
|
 |
||
|
 |
 |
|
|
|
|
|||
MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CUSTOMER PORTAL |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 3 | 24,662.50 | 7'6 | 493'2s | 1900 | 0'1s | 0'0 | 6.25 | 62 | |||||||||||
| 0 | 22,662.50 | 7'6 | 453'2s | 2300 | 0'1s | 0'0 | 6.25 | 63 | |||||||||||
| 0 | 22,162.50 | 7'6 | 443'2s | 2400 | 0'1s | 0'0 | 6.25 | 110 | |||||||||||
| 0 | 21,662.50 | 7'6 | 433'2s | 2500 | 0'1s | 0'0 | 6.25 | 1 | |||||||||||
| 0 | 20,662.50 | 7'6 | 413'2s | 2700 | 0'1s | 0'0 | 6.25 | 74 | |||||||||||
| 0 | 20,162.50 | 7'6 | 403'2s | 2800 | 0'1s | 0'0 | 6.25 | 52 | |||||||||||
| 1 | 19,662.50 | 7'6 | 393'2s | 2900 | 0'1s | 0'0 | 6.25 | 100 | |||||||||||
| 61 | 19,162.50 | 7'6 | 383'2s | 3000 | 0'1s | 0'0 | 6.25 | 658 | |||||||||||
| 1 | 18,662.50 | 7'6 | 373'2s | 3100 | 0'1s | 0'0 | 6.25 | 46 | |||||||||||
| 0 | 18,162.50 | 7'6 | 363'2s | 3200 | 0'1s | 0'0 | 6.25 | 276 | |||||||||||
| 0 | 17,662.50 | 7'6 | 353'2s | 3300 | 0'1s | 0'0 | 6.25 | 466 | |||||||||||
| 0 | 17,162.50 | 7'6 | 343'2s | 3400 | 0'1s | 0'0 | 6.25 | 184 | |||||||||||
| 2 | 16,662.50 | 7'6 | 333'2s | 3500 | 0'1s | 0'0 | 6.25 | 666 | |||||||||||
| 3 | 16,162.50 | 7'6 | 323'2s | 3600 | 0'1s | 0'0 | 6.25 | 692 | |||||||||||
| 5 | 15,662.50 | 7'6 | 313'2s | 3700 | 0'1s | 0'0 | 6.25 | 758 | |||||||||||
| 5 | 15,162.50 | 7'6 | 303'2s | 3800 | 0'1s | 0'0 | 6.25 | 1,990 | |||||||||||
| 9 | 14,662.50 | 7'6 | 293'2s | 3900 | 0'1s | 0'0 | 6.25 | 598 | |||||||||||
| 25 | 14,162.50 | 7'6 | 283'2s | 4000 | 0'1s | 0'0 | 6.25 | 4,210 | |||||||||||
| 110 | 13,662.50 | 7'6 | 273'2s | 4100 | 0'1s | 0'0 | 6.25 | 1,835 | |||||||||||
| 73 | 13,162.50 | 7'6 | 263'2s | 4200 | 0'1s | 0'0 | 6.25 | 2,210 | |||||||||||
| 305 | 12,662.50 | 7'6 | 253'2s | 4300 | 0'1s | 0'0 | 6.25 | 1,712 | |||||||||||
| 103 | 12,162.50 | 7'6 | 243'2s | 4400 | 0'1s | -0'1 | 6.25 | 22,892 | |||||||||||
| 106 | 11,662.50 | 7'6 | 233'2s | 4500 | 0'1s | -0'1 | 6.25 | 3,857 | |||||||||||
| 130 | 11,162.50 | 7'6 | 223'2s | 4600 | 0'1s | -0'1 | 6.25 | 4,243 | |||||||||||
| 960 | 10,662.50 | 7'6 | 213'2s | 4700 | 0'2s | 0'0 | 12.50 | 3,474 | |||||||||||
| 862 | 10,162.50 | 7'5 | 203'2s | 4800 | 0'3s | 0'0 | 18.75 | 5,705 | |||||||||||
| 1,112 | 9,668.75 | 7'6 | 193'3s | 4900 | 0'3s | -0'1 | 18.75 | 5,015 | |||||||||||
| 0 | 9,418.75 | 7'6 | 188'3s | 4950 | 0'3s | -0'1 | 18.75 | 101 | |||||||||||
| 5,265 | 9,168.75 | 7'6 | 183'3s | 5000 | 0'4s | 0'0 | 25.00 | 20,235 | |||||||||||
| 0 | 8,918.75 | 7'6 | 178'3s | 5050 | 0'4s | 0'0 | 25.00 | 1,373 | |||||||||||
| 713 | 8,675.00 | 7'6 | 173'4s | 5100 | 0'5s | 0'0 | 31.25 | 5,371 | |||||||||||
| 0 | 8,425.00 | 7'6 | 168'4s | 5150 | 0'5s | 0'0 | 31.25 | 1,006 | |||||||||||
| 1,086 | 8,175.00 | 7'5 | 163'4s | 5200 | 0'5s | -0'1 | 31.25 | 5,973 | |||||||||||
| 0 | 7,925.00 | 7'5 | 158'4s | 5250 | 0'5s | -0'1 | 31.25 | 826 | |||||||||||
| 4,374 | 7,681.25 | 7'5 | 153'5s | 5300 | 0'6s | -0'1 | 37.50 | 9,187 | |||||||||||
| 0 | 7,437.50 | 7'5 | 148'6s | 5350 | 0'7s | -0'1 | 43.75 | 248 | |||||||||||
| 2,573 | 7,187.50 | 7'5 | 143'6s | 5400 | 0'7s | -0'1 | 43.75 | 25,605 | |||||||||||
| 10 | 6,943.75 | 7'6 | 138'7s | 5450 | 1'0s | 0'0 | 50.00 | 2,839 | |||||||||||
| 7,078 | 6,700.00 | 7'5 | 134'0s | 5500 | 1'1s | -0'1 | 56.25 | 15,784 | |||||||||||
| 8 | 6,450.00 | 7'3 | 129'0s | 5550 | 1'1s | -0'2 | 56.25 | 2,801 | |||||||||||
| 3,230 | 6,206.25 | 7'4 | 124'1s | 5600 | 1'1s | -0'2 | 56.25 | 8,058 | |||||||||||
| 592 | 5,962.50 | 7'4 | 119'2s | 5650 | 1'2s | -0'2 | 62.50 | 243 | |||||||||||
| 4,037 | 5,725.00 | 7'4 | 114'4s | 5700 | 1'4s | -0'2 | 75.00 | 6,097 | |||||||||||
| 14 | 5,481.25 | 7'4 | 109'5s | 5750 | 1'5s | -0'2 | 81.25 | 4,554 | |||||||||||
| 5,775 | 5,237.50 | 7'3 | 104'6s | 5800 | 1'6s | -0'3 | 87.50 | 12,038 | |||||||||||
| 2 | 4,993.75 | 7'2 | 99'7s | 5850 | 1'7s | -0'4 | 93.75 | 394 | |||||||||||
| 5,496 | 4,756.25 | 7'1 | 95'1s | 5900 | 2'1s | -0'5 | 106.25 | 8,827 | |||||||||||
| 8 | 4,518.75 | 7'0 | 90'3s | 5950 | 2'3s | -0'6 | 118.75 | 491 | |||||||||||
| 23,734 | 4,287.50 | 6'7 | 85'6s | 6000 | 2'6s | -0'7 | 137.50 | 37,415 | |||||||||||
| 9 | 4,056.25 | 6'6 | 81'1s | 6050 | 3'1s | -1'0 | 156.25 | 699 | |||||||||||
| 6,866 | 3,837.50 | 6'7 | 76'6s | 6100 | 3'5s | -1'0 | 181.25 | 11,508 | |||||||||||
| 10 | 3,618.75 | 6'4 | 72'3s | 6150 | 4'3s | -1'1 | 218.75 | 1,214 | |||||||||||
| 8,793 | 3,400.00 | 6'3 | 68'0s | 6200 | 5'0s | -1'2 | 250.00 | 14,609 | |||||||||||
| 458 | 3,181.25 | 6'0 | 63'5s | 6250 | 5'5s | -1'5 | 281.25 | 2,096 | |||||||||||
| 9,270 | 2,975.00 | 5'7 | 59'4s | 6300 | 6'4s | -1'6 | 325.00 | 15,016 | |||||||||||
| 404 | 2,775.00 | 5'4 | 55'4s | 6350 | 7'4s | -2'1 | 375.00 | 1,315 | |||||||||||
| 11,291 | 2,593.75 | 5'3 | 51'7s | 6400 | 8'6s | -2'3 | 437.50 | 19,364 | |||||||||||
| 23 | 2,406.25 | 5'1 | 48'1s | 6450 | 10'0s | -2'5 | 500.00 | 1,575 | |||||||||||
| 24,345 | 2,231.25 | 4'7 | 44'5s | 6500 | 11'4s | -2'7 | 575.00 | 20,860 | |||||||||||
| 561 | 2,062.50 | 4'5 | 41'2s | 6550 | 13'1s | -3'1 | 656.25 | 1,810 | |||||||||||
| 12,572 | 1,906.25 | 4'3 | 38'1s | 6600 | 14'7s | -3'4 | 743.75 | 9,997 | |||||||||||
| 970 | 1,756.25 | 4'0 | 35'1s | 6650 | 16'7s | -3'6 | 843.75 | 1,559 | |||||||||||
| 11,588 | 1,612.50 | 3'7 | 32'2s | 6700 | 19'1s | -3'6 | 956.25 | 10,547 | |||||||||||
| 2,333 | 1,481.25 | 3'5 | 29'5s | 6750 | 21'4s | -4'0 | 1,075.00 | 1,535 | |||||||||||
| 16,079 | 1,356.25 | 3'4 | 27'1s | 6800 | 23'7s | -4'2 | 1,193.75 | 12,571 | |||||||||||
| 936 | 1,231.25 | 3'1 | 24'5s | 6850 | 26'3s | -4'5 | 1,318.75 | 758 | |||||||||||
| 7,199 | 1,125.00 | 3'0 | 22'4s | 6900 | 29'2s | -4'6 | 1,462.50 | 3,659 | |||||||||||
| 468 | 1,025.00 | 2'6 | 20'4s | 6950 | 32'2s | -5'0 | 1,612.50 | 388 | |||||||||||
| 59,804 | 931.25 | 2'4 | 18'5s | 7000 | 35'3s | -5'2 | 1,768.75 | 11,102 | |||||||||||
| 1,721 | 843.75 | 2'2 | 16'7s | 7050 | 38'5s | -5'3 | 1,931.25 | 153 | |||||||||||
| 7,073 | 768.75 | 2'2 | 15'3s | 7100 | 42'0s | -5'4 | 2,100.00 | 2,466 | |||||||||||
| 1,079 | 693.75 | 2'0 | 13'7s | 7150 | 45'4s | -5'6 | 2,275.00 | 102 | |||||||||||
| 17,570 | 625.00 | 1'7 | 12'4s | 7200 | 49'1s | -5'7 | 2,456.25 | 3,465 | |||||||||||
| 1,941 | 562.50 | 1'5 | 11'2s | 7250 | 52'7s | -6'1 | 2,643.75 | 10 | |||||||||||
| 13,316 | 506.25 | 1'3 | 10'1s | 7300 | 56'6s | -6'2 | 2,837.50 | 1,072 | |||||||||||
| 1,372 | 456.25 | 1'2 | 9'1s | 7350 | 60'6s | -6'3 | 3,037.50 | 10 | |||||||||||
| 9,239 | 406.25 | 1'1 | 8'1s | 7400 | 64'6s | -6'4 | 3,237.50 | 2,665 | |||||||||||
| 1,015 | 362.50 | 1'0 | 7'2s | 7450 | 68'6s | -6'6 | 3,437.50 | 5 | |||||||||||
| 39,374 | 325.00 | 0'7 | 6'4s | 7500 | 73'0s | -6'7 | 3,650.00 | 2,767 | |||||||||||
| 2,938 | 287.50 | 0'6 | 5'6s | 7550 | 77'2s | -7'0 | 3,862.50 | 10 | |||||||||||
| 7,207 | 262.50 | 0'6 | 5'2s | 7600 | 81'6s | -6'7 | 4,087.50 | 842 | |||||||||||
| 1,468 | 231.25 | 0'4 | 4'5s | 7650 | 86'1s | -7'1 | 4,306.25 | 4 | |||||||||||
| 4,718 | 212.50 | 0'5 | 4'2s | 7700 | 90'6s | -7'0 | 4,537.50 | 178 | |||||||||||
| 340 | 193.75 | 0'4 | 3'7s | 7750 | 95'2s | -7'2 | 4,762.50 | 1 | |||||||||||
| 7,184 | 175.00 | 0'4 | 3'4s | 7800 | 99'7s | -7'2 | 4,993.75 | 379 | |||||||||||
| 359 | 156.25 | 0'3 | 3'1s | 7850 | 104'4s | -7'3 | 5,225.00 | 2 | |||||||||||
| 4,776 | 137.50 | 0'2 | 2'6s | 7900 | 109'1s | -7'4 | 5,456.25 | 98 | |||||||||||
| 360 | 125.00 | 0'2 | 2'4s | 7950 | 113'7s | -7'4 | 5,693.75 | 3 | |||||||||||
| 52,219 | 118.75 | 0'3 | 2'3s | 8000 | 118'6s | -7'3 | 5,937.50 | 9,031 | |||||||||||
| 1,024 | 106.25 | 0'2 | 2'1s | 8050 | 123'4s | -7'4 | 6,175.00 | 8 | |||||||||||
| 4,901 | 93.75 | 0'1 | 1'7s | 8100 | 128'2s | -7'5 | 6,412.50 | 2,167 | |||||||||||
| 681 | 87.50 | 0'1 | 1'6s | 8150 | 133'1s | -7'5 | 6,656.25 | 2 | |||||||||||
| 5,241 | 81.25 | 0'2 | 1'5s | 8200 | 138'0s | -7'4 | 6,900.00 | 81 | |||||||||||
| 821 | 75.00 | 0'1 | 1'4s | 8250 | 142'7s | -7'5 | 7,143.75 | 9 | |||||||||||
| 4,264 | 68.75 | 0'1 | 1'3s | 8300 | 147'6s | -7'5 | 7,387.50 | 359 | |||||||||||
| 218 | 62.50 | 0'1 | 1'2s | 8350 | 152'5s | -7'5 | 7,631.25 | 3 | |||||||||||
| 4,498 | 56.25 | 0'1 | 1'1s | 8400 | 157'4s | -7'5 | 7,875.00 | 46 | |||||||||||
| 121 | 56.25 | 0'1 | 1'1s | 8450 | 162'4s | -7'5 | 8,125.00 | 4 | |||||||||||
| 20,287 | 50.00 | 0'1 | 1'0s | 8500 | 167'3s | -7'5 | 8,368.75 | 2,784 | |||||||||||
| 139 | 50.00 | 0'1 | 1'0s | 8550 | 172'3s | -7'5 | 8,618.75 | 5 | |||||||||||
| 3,597 | 43.75 | 0'1 | 0'7s | 8600 | 177'2s | -7'5 | 8,862.50 | 452 | |||||||||||
| 21 | 37.50 | 0'0 | 0'6s | 8650 | 182'1s | -7'6 | 9,106.25 | 3 | |||||||||||
| 2,974 | 37.50 | 0'0 | 0'6s | 8700 | 187'1s | -7'6 | 9,356.25 | 70 | |||||||||||
| 6,321 | 31.25 | 0'0 | 0'5s | 8800 | 197'0s | -7'6 | 9,850.00 | 22 | |||||||||||
| 1,754 | 31.25 | 0'1 | 0'5s | 8900 | 207'0s | -7'5 | 10,350.00 | 30 | |||||||||||
| 21,238 | 31.25 | 0'1 | 0'5s | 9000 | 217'0s | -7'5 | 10,850.00 | 2,074 | |||||||||||
| 2,163 | 25.00 | 0'1 | 0'4s | 9100 | 226'7s | -7'5 | 11,343.75 | 121 | |||||||||||
| 4,952 | 25.00 | 0'1 | 0'4s | 9200 | 236'7s | -7'5 | 11,843.75 | 68 | |||||||||||
| 1,644 | 18.75 | 0'0 | 0'3s | 9300 | 246'6s | -7'6 | 12,337.50 | 268 | |||||||||||
| 1,597 | 12.50 | 0'0 | 0'2s | 9400 | 256'6s | -7'6 | 12,837.50 | 105 | |||||||||||
| 20,969 | 12.50 | 0'0 | 0'2s | 9500 | 266'6s | -7'6 | 13,337.50 | 1,063 | |||||||||||
| 6,979 | 12.50 | 0'0 | 0'2s | 9600 | 276'6s | -7'6 | 13,837.50 | 66 | |||||||||||
| 20,741 | 12.50 | 0'0 | 0'2s | 9700 | 286'6s | -7'6 | 14,337.50 | 45 | |||||||||||
| 11,212 | 12.50 | 0'0 | 0'2s | 9800 | 296'6s | -7'6 | 14,837.50 | 44 | |||||||||||
| 2,040 | 6.25 | -0'1 | 0'1s | 9900 | 306'6s | -7'6 | 15,337.50 | 25 | |||||||||||
| 45,662 | 6.25 | -0'1 | 0'1s | 10000 | 316'6s | -7'6 | 15,837.50 | 19 | |||||||||||
| 1,364 | 6.25 | -0'1 | 0'1s | 10100 | 326'6s | -7'6 | 16,337.50 | 7 | |||||||||||
| 938 | 6.25 | -0'1 | 0'1s | 10200 | 336'6s | -7'6 | 16,837.50 | 10 | |||||||||||
| 1,340 | 6.25 | -0'1 | 0'1s | 10300 | 346'6s | -7'6 | 17,337.50 | 6 | |||||||||||
| 211 | 6.25 | 0'0 | 0'1s | 10400 | 356'6s | -7'6 | 17,837.50 | 1 | |||||||||||
| 14,245 | 6.25 | 0'0 | 0'1s | 10500 | 366'6s | -7'6 | 18,337.50 | 119 | |||||||||||
| 845 | 6.25 | 0'0 | 0'1s | 10600 | 376'6s | -7'6 | 18,837.50 | 2 | |||||||||||
| 340 | 6.25 | 0'0 | 0'1s | 10700 | 386'6s | -7'6 | 19,337.50 | 5 | |||||||||||
| 1,350 | 6.25 | 0'0 | 0'1s | 10800 | 396'6s | -7'6 | 19,837.50 | 1 | |||||||||||
| 393 | 6.25 | 0'0 | 0'1s | 10900 | 406'6s | -7'6 | 20,337.50 | 3 | |||||||||||
| 6,642 | 6.25 | 0'0 | 0'1s | 11000 | 416'6s | -7'6 | 20,837.50 | 9 | |||||||||||
| 540 | 6.25 | 0'0 | 0'1s | 11100 | 426'6s | -7'6 | 21,337.50 | 1 | |||||||||||
| 1,362 | 6.25 | 0'0 | 0'1s | 11200 | 436'6s | -7'6 | 21,837.50 | 0 | |||||||||||
| 411 | 6.25 | 0'0 | 0'1s | 11300 | 446'6s | -7'6 | 22,337.50 | 0 | |||||||||||
| 1,297 | 6.25 | 0'0 | 0'1s | 11400 | 456'6s | -7'6 | 22,837.50 | 0 | |||||||||||
| 1,103 | 6.25 | 0'0 | 0'1s | 11500 | 466'6s | -7'6 | 23,337.50 | 1 | |||||||||||
| 247 | 6.25 | 0'0 | 0'1s | 11600 | 476'6s | -7'6 | 23,837.50 | 1 | |||||||||||
| 383 | 6.25 | 0'0 | 0'1s | 11700 | 486'6s | -7'6 | 24,337.50 | 5 | |||||||||||
| 976 | 6.25 | 0'0 | 0'1s | 11800 | 496'6s | -7'6 | 24,837.50 | 0 | |||||||||||
| 366 | 6.25 | 0'0 | 0'1s | 11900 | 506'6s | -7'6 | 25,337.50 | 0 | |||||||||||
| 2,858 | 6.25 | 0'0 | 0'1s | 12000 | 516'6s | -7'6 | 25,837.50 | 1 | |||||||||||
| 1,086 | 6.25 | 0'0 | 0'1s | 12100 | 526'6s | -7'6 | 26,337.50 | 2 | |||||||||||
| 794 | 6.25 | 0'0 | 0'1s | 12200 | 536'6s | -7'6 | 26,837.50 | 3 | |||||||||||
| 903 | 6.25 | 0'0 | 0'1s | 12300 | 546'6s | -7'6 | 27,337.50 | 5 | |||||||||||
| 143 | 6.25 | 0'0 | 0'1s | 12400 | 556'6s | -7'6 | 27,837.50 | 10 | |||||||||||
| 915 | 6.25 | 0'0 | 0'1s | 12500 | 566'6s | -7'6 | 28,337.50 | 5 | |||||||||||
| 339 | 6.25 | 0'0 | 0'1s | 12600 | 576'6s | -7'6 | 28,837.50 | 5 | |||||||||||
| 65 | 6.25 | 0'0 | 0'1s | 12700 | 586'6s | -7'6 | 29,337.50 | 22 | |||||||||||
| 343 | 6.25 | 0'0 | 0'1s | 12800 | 596'6s | -7'6 | 29,837.50 | 10 | |||||||||||
| 122 | 6.25 | 0'0 | 0'1s | 12900 | 606'6s | -7'6 | 30,337.50 | 16 | |||||||||||
| 3,090 | 6.25 | 0'0 | 0'1s | 13000 | 616'6s | -7'6 | 30,837.50 | 21 | |||||||||||
| 171 | 6.25 | 0'0 | 0'1s | 13100 | 626'6s | -7'6 | 31,337.50 | 15 | |||||||||||
| 207 | 6.25 | 0'0 | 0'1s | 13200 | 636'6s | -7'6 | 31,837.50 | 5 | |||||||||||
| 153 | 6.25 | 0'0 | 0'1s | 13300 | 646'6s | -7'6 | 32,337.50 | 2 | |||||||||||
| 174 | 6.25 | 0'0 | 0'1s | 13400 | 656'6s | -7'6 | 32,837.50 | 0 | |||||||||||
| 241 | 6.25 | 0'0 | 0'1s | 13500 | 666'6s | -7'6 | 33,337.50 | 0 | |||||||||||
| 73 | 6.25 | 0'0 | 0'1s | 13600 | 676'6s | -7'6 | 33,837.50 | 6 | |||||||||||
| 14 | 6.25 | 0'0 | 0'1s | 13700 | 686'6s | -7'6 | 34,337.50 | 0 | |||||||||||
| 123 | 6.25 | 0'0 | 0'1s | 13800 | 696'6s | -7'6 | 34,837.50 | 0 | |||||||||||
| 33 | 6.25 | 0'0 | 0'1s | 13900 | 706'6s | -7'6 | 35,337.50 | 0 | |||||||||||
| 503 | 6.25 | 0'0 | 0'1s | 14000 | 716'6s | -7'6 | 35,837.50 | 0 | |||||||||||
| 86 | 6.25 | 0'0 | 0'1s | 14100 | 726'6s | -7'6 | 36,337.50 | 0 | |||||||||||
| 45 | 6.25 | 0'0 | 0'1s | 14200 | 736'6s | -7'6 | 36,837.50 | 0 | |||||||||||
| 50 | 6.25 | 0'0 | 0'1s | 14400 | 756'6s | -7'6 | 37,837.50 | 0 | |||||||||||
| 212 | 6.25 | 0'0 | 0'1s | 14500 | 766'6s | -7'6 | 38,337.50 | 0 | |||||||||||
| 41 | 6.25 | 0'0 | 0'1s | 14600 | 776'6s | -7'6 | 38,837.50 | 0 | |||||||||||
| 79 | 6.25 | 0'0 | 0'1s | 14700 | 786'6s | -7'6 | 39,337.50 | 0 | |||||||||||
| 247 | 6.25 | 0'0 | 0'1s | 14800 | 796'6s | -7'6 | 39,837.50 | 0 | |||||||||||
| 219 | 6.25 | 0'0 | 0'1s | 14900 | 806'6s | -7'6 | 40,337.50 | 0 | |||||||||||
| 1,329 | 6.25 | 0'0 | 0'1s | 15000 | 816'6s | -7'6 | 40,837.50 | 64 | |||||||||||
| 180 | 6.25 | 0'0 | 0'1s | 16300 | 946'6s | -7'6 | 47,337.50 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1900 | 493'2s | 7'6 | 24,662.50 | 3 | 485'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 2300 | 453'2s | 7'6 | 22,662.50 | 0 | 445'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 2400 | 443'2s | 7'6 | 22,162.50 | 0 | 435'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 2500 | 433'2s | 7'6 | 21,662.50 | 0 | 425'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 2700 | 413'2s | 7'6 | 20,662.50 | 0 | 405'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 2800 | 403'2s | 7'6 | 20,162.50 | 0 | 395'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 2900 | 393'2s | 7'6 | 19,662.50 | 1 | 385'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 3000 | 383'2s | 7'6 | 19,162.50 | 61 | 375'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 3100 | 373'2s | 7'6 | 18,662.50 | 1 | 365'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 3200 | 363'2s | 7'6 | 18,162.50 | 0 | 355'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 3300 | 353'2s | 7'6 | 17,662.50 | 0 | 345'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 3400 | 343'2s | 7'6 | 17,162.50 | 0 | 335'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 3500 | 333'2s | 7'6 | 16,662.50 | 2 | 325'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 3600 | 323'2s | 7'6 | 16,162.50 | 3 | 315'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 3700 | 313'2s | 7'6 | 15,662.50 | 5 | 305'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 3800 | 303'2s | 7'6 | 15,162.50 | 5 | 295'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 3900 | 293'2s | 7'6 | 14,662.50 | 9 | 285'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 4000 | 283'2s | 7'6 | 14,162.50 | 25 | 275'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 4100 | 273'2s | 7'6 | 13,662.50 | 110 | 265'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 4200 | 263'2s | 7'6 | 13,162.50 | 73 | 255'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 4300 | 253'2s | 7'6 | 12,662.50 | 305 | 245'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 4400 | 243'2s | 7'6 | 12,162.50 | 103 | 235'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 4500 | 233'2s | 7'6 | 11,662.50 | 106 | 225'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 4600 | 223'2s | 7'6 | 11,162.50 | 130 | 215'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 4700 | 213'2s | 7'6 | 10,662.50 | 960 | 205'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 4800 | 203'2s | 7'5 | 10,162.50 | 862 | 198'2 | 195'5 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 4900 | 193'3s | 7'6 | 9,668.75 | 1,112 | 185'5 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 4950 | 188'3s | 7'6 | 9,418.75 | 0 | 180'5 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5000 | 183'3s | 7'6 | 9,168.75 | 5,265 | 181'7 | 175'5 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 5050 | 178'3s | 7'6 | 8,918.75 | 0 | 170'5 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5100 | 173'4s | 7'6 | 8,675.00 | 713 | 165'6 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5150 | 168'4s | 7'6 | 8,425.00 | 0 | 160'6 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5200 | 163'4s | 7'5 | 8,175.00 | 1,086 | 155'7 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5250 | 158'4s | 7'5 | 7,925.00 | 0 | 150'7 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5300 | 153'5s | 7'5 | 7,681.25 | 4,374 | 146'0 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5350 | 148'6s | 7'5 | 7,437.50 | 0 | 141'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5400 | 143'6s | 7'5 | 7,187.50 | 2,573 | 142'6 | 136'1 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 5450 | 138'7s | 7'6 | 6,943.75 | 10 | 131'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5500 | 134'0s | 7'5 | 6,700.00 | 7,078 | 127'7 | 126'3 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 5550 | 129'0s | 7'3 | 6,450.00 | 8 | 121'5 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5600 | 124'1s | 7'4 | 6,206.25 | 3,230 | 121'4 | 116'5 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 5650 | 119'2s | 7'4 | 5,962.50 | 592 | 111'6 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5700 | 114'4s | 7'4 | 5,725.00 | 4,037 | 107'0 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5750 | 109'5s | 7'4 | 5,481.25 | 14 | 102'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5800 | 104'6s | 7'3 | 5,237.50 | 5,775 | 97'3 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5850 | 99'7s | 7'2 | 4,993.75 | 2 | 92'5 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5900 | 95'1s | 7'1 | 4,756.25 | 5,496 | 94'4 | 88'0 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 5950 | 90'3s | 7'0 | 4,518.75 | 8 | 83'3 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 6000 | 85'6s | 6'7 | 4,287.50 | 23,734 | 82'4 | 78'7 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6050 | 81'1s | 6'6 | 4,056.25 | 9 | 74'3 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 6100 | 76'6s | 6'7 | 3,837.50 | 6,866 | 71'4 | 69'7 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6150 | 72'3s | 6'4 | 3,618.75 | 10 | 65'7 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 6200 | 68'0s | 6'3 | 3,400.00 | 8,793 | 63'4 | 61'5 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6250 | 63'5s | 6'0 | 3,181.25 | 458 | 57'5 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 6300 | 59'4s | 5'7 | 2,975.00 | 9,270 | 57'0 | 53'5 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6350 | 55'4s | 5'4 | 2,775.00 | 404 | 50'0 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 6400 | 51'7s | 5'3 | 2,593.75 | 11,291 | 47'1 | 46'4 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6450 | 48'1s | 5'1 | 2,406.25 | 23 | 43'0 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 6500 | 44'5s | 4'7 | 2,231.25 | 24,345 | 39'6 | 39'6 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6550 | 41'2s | 4'5 | 2,062.50 | 561 | 36'5 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 6600 | 38'1s | 4'3 | 1,906.25 | 12,572 | 34'4 | 33'6 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6650 | 35'1s | 4'0 | 1,756.25 | 970 | 34'7 | 31'1 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6700 | 32'2s | 3'7 | 1,612.50 | 11,588 | 31'3 | 28'3 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6750 | 29'5s | 3'5 | 1,481.25 | 2,333 | 27'0 | 26'0 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6800 | 27'1s | 3'4 | 1,356.25 | 16,079 | 24'6 | 23'5 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6850 | 24'5s | 3'1 | 1,231.25 | 936 | 21'4 | 21'4 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6900 | 22'4s | 3'0 | 1,125.00 | 7,199 | 19'4 | 19'4 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6950 | 20'4s | 2'6 | 1,025.00 | 468 | 17'3 | 17'6 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7000 | 18'5s | 2'4 | 931.25 | 59,804 | 16'2 | 16'1 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7050 | 16'7s | 2'2 | 843.75 | 1,721 | 15'3 | 14'5 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7100 | 15'3s | 2'2 | 768.75 | 7,073 | 13'4 | 13'1 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7150 | 13'7s | 2'0 | 693.75 | 1,079 | 12'3 | 11'7 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7200 | 12'4s | 1'7 | 625.00 | 17,570 | 10'3 | 10'5 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7250 | 11'2s | 1'5 | 562.50 | 1,941 | 10'2 | 9'5 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7300 | 10'1s | 1'3 | 506.25 | 13,316 | 8'1 | 8'6 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7350 | 9'1s | 1'2 | 456.25 | 1,372 | 8'5 | 7'7 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7400 | 8'1s | 1'1 | 406.25 | 9,239 | 7'4 | 7'0 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7450 | 7'2s | 1'0 | 362.50 | 1,015 | 7'2 | 6'2 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7500 | 6'4s | 0'7 | 325.00 | 39,374 | 5'5 | 5'5 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7550 | 5'6s | 0'6 | 287.50 | 2,938 | 5'5 | 5'0 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7600 | 5'2s | 0'6 | 262.50 | 7,207 | 5'2 | 4'4 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7650 | 4'5s | 0'4 | 231.25 | 1,468 | 4'2 | 4'1 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7700 | 4'2s | 0'5 | 212.50 | 4,718 | 4'0 | 3'5 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7750 | 3'7s | 0'4 | 193.75 | 340 | 3'3 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 7800 | 3'4s | 0'4 | 175.00 | 7,184 | 3'2 | 3'0 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7850 | 3'1s | 0'3 | 156.25 | 359 | 2'6 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 7900 | 2'6s | 0'2 | 137.50 | 4,776 | 2'4 | 2'4 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7950 | 2'4s | 0'2 | 125.00 | 360 | 2'2 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8000 | 2'3s | 0'3 | 118.75 | 52,219 | 2'3 | 2'0 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 8050 | 2'1s | 0'2 | 106.25 | 1,024 | 2'0 | 1'7 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 8100 | 1'7s | 0'1 | 93.75 | 4,901 | 1'6 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8150 | 1'6s | 0'1 | 87.50 | 681 | 1'6 | 1'5 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 8200 | 1'5s | 0'2 | 81.25 | 5,241 | 1'5 | 1'3 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 8250 | 1'4s | 0'1 | 75.00 | 821 | 1'3 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8300 | 1'3s | 0'1 | 68.75 | 4,264 | 1'2 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8350 | 1'2s | 0'1 | 62.50 | 218 | 1'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8400 | 1'1s | 0'1 | 56.25 | 4,498 | 1'0 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8450 | 1'1s | 0'1 | 56.25 | 121 | 1'0 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8500 | 1'0s | 0'1 | 50.00 | 20,287 | 1'0 | 0'7 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 8550 | 1'0s | 0'1 | 50.00 | 139 | 0'7 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8600 | 0'7s | 0'1 | 43.75 | 3,597 | 0'6 | 0'6 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 8650 | 0'6s | 0'0 | 37.50 | 21 | 0'6 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8700 | 0'6s | 0'0 | 37.50 | 2,974 | 0'6 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8800 | 0'5s | 0'0 | 31.25 | 6,321 | 0'5 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8900 | 0'5s | 0'1 | 31.25 | 1,754 | 0'4 | 0'4 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 9000 | 0'5s | 0'1 | 31.25 | 21,238 | 0'4 | 0'4 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 9100 | 0'4s | 0'1 | 25.00 | 2,163 | 0'3 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 9200 | 0'4s | 0'1 | 25.00 | 4,952 | 0'3 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 9300 | 0'3s | 0'0 | 18.75 | 1,644 | 0'3 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 9400 | 0'2s | 0'0 | 12.50 | 1,597 | 0'2 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 9500 | 0'2s | 0'0 | 12.50 | 20,969 | 0'3 | 0'2 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 9600 | 0'2s | 0'0 | 12.50 | 6,979 | 0'2 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 9700 | 0'2s | 0'0 | 12.50 | 20,741 | 0'2 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 9800 | 0'2s | 0'0 | 12.50 | 11,212 | 0'2 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 9900 | 0'1s | -0'1 | 6.25 | 2,040 | 0'2 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 10000 | 0'1s | -0'1 | 6.25 | 45,662 | 0'2 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 10100 | 0'1s | -0'1 | 6.25 | 1,364 | 0'2 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 10200 | 0'1s | -0'1 | 6.25 | 938 | 0'2 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 10300 | 0'1s | -0'1 | 6.25 | 1,340 | 0'2 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 10400 | 0'1s | 0'0 | 6.25 | 211 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 10500 | 0'1s | 0'0 | 6.25 | 14,245 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 10600 | 0'1s | 0'0 | 6.25 | 845 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 10700 | 0'1s | 0'0 | 6.25 | 340 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 10800 | 0'1s | 0'0 | 6.25 | 1,350 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 10900 | 0'1s | 0'0 | 6.25 | 393 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 11000 | 0'1s | 0'0 | 6.25 | 6,642 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 11100 | 0'1s | 0'0 | 6.25 | 540 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 11200 | 0'1s | 0'0 | 6.25 | 1,362 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 11300 | 0'1s | 0'0 | 6.25 | 411 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 11400 | 0'1s | 0'0 | 6.25 | 1,297 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 11500 | 0'1s | 0'0 | 6.25 | 1,103 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 11600 | 0'1s | 0'0 | 6.25 | 247 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 11700 | 0'1s | 0'0 | 6.25 | 383 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 11800 | 0'1s | 0'0 | 6.25 | 976 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 11900 | 0'1s | 0'0 | 6.25 | 366 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 12000 | 0'1s | 0'0 | 6.25 | 2,858 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 12100 | 0'1s | 0'0 | 6.25 | 1,086 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 12200 | 0'1s | 0'0 | 6.25 | 794 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 12300 | 0'1s | 0'0 | 6.25 | 903 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 12400 | 0'1s | 0'0 | 6.25 | 143 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 12500 | 0'1s | 0'0 | 6.25 | 915 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 12600 | 0'1s | 0'0 | 6.25 | 339 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 12700 | 0'1s | 0'0 | 6.25 | 65 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 12800 | 0'1s | 0'0 | 6.25 | 343 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 12900 | 0'1s | 0'0 | 6.25 | 122 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 13000 | 0'1s | 0'0 | 6.25 | 3,090 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 13100 | 0'1s | 0'0 | 6.25 | 171 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 13200 | 0'1s | 0'0 | 6.25 | 207 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 13300 | 0'1s | 0'0 | 6.25 | 153 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 13400 | 0'1s | 0'0 | 6.25 | 174 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 13500 | 0'1s | 0'0 | 6.25 | 241 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 13600 | 0'1s | 0'0 | 6.25 | 73 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 13700 | 0'1s | 0'0 | 6.25 | 14 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 13800 | 0'1s | 0'0 | 6.25 | 123 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 13900 | 0'1s | 0'0 | 6.25 | 33 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 14000 | 0'1s | 0'0 | 6.25 | 503 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 14100 | 0'1s | 0'0 | 6.25 | 86 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 14200 | 0'1s | 0'0 | 6.25 | 45 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 14400 | 0'1s | 0'0 | 6.25 | 50 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 14500 | 0'1s | 0'0 | 6.25 | 212 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 14600 | 0'1s | 0'0 | 6.25 | 41 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 14700 | 0'1s | 0'0 | 6.25 | 79 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 14800 | 0'1s | 0'0 | 6.25 | 247 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 14900 | 0'1s | 0'0 | 6.25 | 219 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 15000 | 0'1s | 0'0 | 6.25 | 1,329 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 16300 | 0'1s | 0'0 | 6.25 | 180 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1900 | 0'1s | 0'0 | 6.25 | 62 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 63 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 110 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 1 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 74 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 52 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 100 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 658 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 46 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 276 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 466 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 184 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 666 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 3600 | 0'1s | 0'0 | 6.25 | 692 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 3700 | 0'1s | 0'0 | 6.25 | 758 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 3800 | 0'1s | 0'0 | 6.25 | 1,990 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 598 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 4,210 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 1,835 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 2,210 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 1,712 | 0'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 4400 | 0'1s | -0'1 | 6.25 | 22,892 | 0'2 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 4500 | 0'1s | -0'1 | 6.25 | 3,857 | 0'2 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 4600 | 0'1s | -0'1 | 6.25 | 4,243 | 0'2 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 4700 | 0'2s | 0'0 | 12.50 | 3,474 | 0'1 | 0'2 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 4800 | 0'3s | 0'0 | 18.75 | 5,705 | 0'2 | 0'3 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 4900 | 0'3s | -0'1 | 18.75 | 5,015 | 0'3 | 0'4 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 4950 | 0'3s | -0'1 | 18.75 | 101 | 0'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5000 | 0'4s | 0'0 | 25.00 | 20,235 | 0'3 | 0'4 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 5050 | 0'4s | 0'0 | 25.00 | 1,373 | 0'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5100 | 0'5s | 0'0 | 31.25 | 5,371 | 0'4 | 0'5 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 5150 | 0'5s | 0'0 | 31.25 | 1,006 | 0'5 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5200 | 0'5s | -0'1 | 31.25 | 5,973 | 0'4 | 0'6 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 5250 | 0'5s | -0'1 | 31.25 | 826 | 0'6 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5300 | 0'6s | -0'1 | 37.50 | 9,187 | 0'5 | 0'7 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 5350 | 0'7s | -0'1 | 43.75 | 248 | 1'0 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5400 | 0'7s | -0'1 | 43.75 | 25,605 | 0'7 | 1'0 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 5450 | 1'0s | 0'0 | 50.00 | 2,839 | 1'0 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5500 | 1'1s | -0'1 | 56.25 | 15,784 | 1'1 | 1'2 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 5550 | 1'1s | -0'2 | 56.25 | 2,801 | 1'3 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5600 | 1'1s | -0'2 | 56.25 | 8,058 | 1'3 | 1'3 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 5650 | 1'2s | -0'2 | 62.50 | 243 | 1'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5700 | 1'4s | -0'2 | 75.00 | 6,097 | 1'6 | 1'6 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 5750 | 1'5s | -0'2 | 81.25 | 4,554 | 1'7 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5800 | 1'6s | -0'3 | 87.50 | 12,038 | 2'0 | 2'1 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 5850 | 1'7s | -0'4 | 93.75 | 394 | 2'3 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 5900 | 2'1s | -0'5 | 106.25 | 8,827 | 2'2 | 2'6 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 5950 | 2'3s | -0'6 | 118.75 | 491 | 2'5 | 3'1 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6000 | 2'6s | -0'7 | 137.50 | 37,415 | 3'4 | 3'5 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6050 | 3'1s | -1'0 | 156.25 | 699 | 3'6 | 4'1 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6100 | 3'5s | -1'0 | 181.25 | 11,508 | 3'6 | 4'5 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6150 | 4'3s | -1'1 | 218.75 | 1,214 | 5'0 | 5'4 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6200 | 5'0s | -1'2 | 250.00 | 14,609 | 5'3 | 6'2 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6250 | 5'5s | -1'5 | 281.25 | 2,096 | 6'2 | 7'2 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6300 | 6'4s | -1'6 | 325.00 | 15,016 | 9'0 | 8'2 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6350 | 7'4s | -2'1 | 375.00 | 1,315 | 9'5 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 6400 | 8'6s | -2'3 | 437.50 | 19,364 | 11'4 | 11'1 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6450 | 10'0s | -2'5 | 500.00 | 1,575 | 13'4 | 12'5 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6500 | 11'4s | -2'7 | 575.00 | 20,860 | 14'1 | 14'3 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6550 | 13'1s | -3'1 | 656.25 | 1,810 | 14'2 | 16'2 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6600 | 14'7s | -3'4 | 743.75 | 9,997 | 17'6 | 18'3 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6650 | 16'7s | -3'6 | 843.75 | 1,559 | 19'6 | 20'5 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6700 | 19'1s | -3'6 | 956.25 | 10,547 | 22'0 | 22'7 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6750 | 21'4s | -4'0 | 1,075.00 | 1,535 | 25'4 | 25'4 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6800 | 23'7s | -4'2 | 1,193.75 | 12,571 | 28'3 | 28'1 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6850 | 26'3s | -4'5 | 1,318.75 | 758 | 29'3 | 31'0 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6900 | 29'2s | -4'6 | 1,462.50 | 3,659 | 30'0 | 34'0 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 6950 | 32'2s | -5'0 | 1,612.50 | 388 | 32'6 | 37'2 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7000 | 35'3s | -5'2 | 1,768.75 | 11,102 | 40'0 | 40'5 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7050 | 38'5s | -5'3 | 1,931.25 | 153 | 44'0 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 7100 | 42'0s | -5'4 | 2,100.00 | 2,466 | 47'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 7150 | 45'4s | -5'6 | 2,275.00 | 102 | 51'2 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 7200 | 49'1s | -5'7 | 2,456.25 | 3,465 | 53'2 | 55'0 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7250 | 52'7s | -6'1 | 2,643.75 | 10 | 59'0 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 7300 | 56'6s | -6'2 | 2,837.50 | 1,072 | 63'0 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 7350 | 60'6s | -6'3 | 3,037.50 | 10 | 63'4 | 67'1 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7400 | 64'6s | -6'4 | 3,237.50 | 2,665 | 69'5 | 71'2 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7450 | 68'6s | -6'6 | 3,437.50 | 5 | 75'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 7500 | 73'0s | -6'7 | 3,650.00 | 2,767 | 75'0 | 79'7 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7550 | 77'2s | -7'0 | 3,862.50 | 10 | 84'2 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 7600 | 81'6s | -6'7 | 4,087.50 | 842 | 88'5 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 7650 | 86'1s | -7'1 | 4,306.25 | 4 | 93'2 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 7700 | 90'6s | -7'0 | 4,537.50 | 178 | 97'6 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 7750 | 95'2s | -7'2 | 4,762.50 | 1 | 98'2 | 102'4 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7800 | 99'7s | -7'2 | 4,993.75 | 379 | 107'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 7850 | 104'4s | -7'3 | 5,225.00 | 2 | 107'3 | 111'7 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 7900 | 109'1s | -7'4 | 5,456.25 | 98 | 116'5 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 7950 | 113'7s | -7'4 | 5,693.75 | 3 | 121'3 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8000 | 118'6s | -7'3 | 5,937.50 | 9,031 | 126'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8050 | 123'4s | -7'4 | 6,175.00 | 8 | 131'0 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8100 | 128'2s | -7'5 | 6,412.50 | 2,167 | 135'7 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8150 | 133'1s | -7'5 | 6,656.25 | 2 | 135'2 | 140'6 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 8200 | 138'0s | -7'4 | 6,900.00 | 81 | 145'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8250 | 142'7s | -7'5 | 7,143.75 | 9 | 150'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8300 | 147'6s | -7'5 | 7,387.50 | 359 | 155'3 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8350 | 152'5s | -7'5 | 7,631.25 | 3 | 160'2 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8400 | 157'4s | -7'5 | 7,875.00 | 46 | 165'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8450 | 162'4s | -7'5 | 8,125.00 | 4 | 170'1 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8500 | 167'3s | -7'5 | 8,368.75 | 2,784 | 175'0 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8550 | 172'3s | -7'5 | 8,618.75 | 5 | 180'0 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8600 | 177'2s | -7'5 | 8,862.50 | 452 | 184'7 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8650 | 182'1s | -7'6 | 9,106.25 | 3 | 189'7 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8700 | 187'1s | -7'6 | 9,356.25 | 70 | 194'7 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8800 | 197'0s | -7'6 | 9,850.00 | 22 | 204'6 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 8900 | 207'0s | -7'5 | 10,350.00 | 30 | 214'5 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 9000 | 217'0s | -7'5 | 10,850.00 | 2,074 | 224'5 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 9100 | 226'7s | -7'5 | 11,343.75 | 121 | 234'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 9200 | 236'7s | -7'5 | 11,843.75 | 68 | 244'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 9300 | 246'6s | -7'6 | 12,337.50 | 268 | 254'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 9400 | 256'6s | -7'6 | 12,837.50 | 105 | 264'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 9500 | 266'6s | -7'6 | 13,337.50 | 1,063 | 274'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 9600 | 276'6s | -7'6 | 13,837.50 | 66 | 284'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 9700 | 286'6s | -7'6 | 14,337.50 | 45 | 294'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 9800 | 296'6s | -7'6 | 14,837.50 | 44 | 302'0 | 304'4 | 10/07/2022 13:42:00 | CBOT | |||||||||||
| 9900 | 306'6s | -7'6 | 15,337.50 | 25 | 314'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 10000 | 316'6s | -7'6 | 15,837.50 | 19 | 324'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 10100 | 326'6s | -7'6 | 16,337.50 | 7 | 334'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 10200 | 336'6s | -7'6 | 16,837.50 | 10 | 344'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 10300 | 346'6s | -7'6 | 17,337.50 | 6 | 354'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 10400 | 356'6s | -7'6 | 17,837.50 | 1 | 364'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 10500 | 366'6s | -7'6 | 18,337.50 | 119 | 374'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 10600 | 376'6s | -7'6 | 18,837.50 | 2 | 384'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 10700 | 386'6s | -7'6 | 19,337.50 | 5 | 394'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 10800 | 396'6s | -7'6 | 19,837.50 | 1 | 404'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 10900 | 406'6s | -7'6 | 20,337.50 | 3 | 414'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 11000 | 416'6s | -7'6 | 20,837.50 | 9 | 424'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 11100 | 426'6s | -7'6 | 21,337.50 | 1 | 434'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 11200 | 436'6s | -7'6 | 21,837.50 | 0 | 444'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 11300 | 446'6s | -7'6 | 22,337.50 | 0 | 454'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 11400 | 456'6s | -7'6 | 22,837.50 | 0 | 464'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 11500 | 466'6s | -7'6 | 23,337.50 | 1 | 474'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 11600 | 476'6s | -7'6 | 23,837.50 | 1 | 484'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 11700 | 486'6s | -7'6 | 24,337.50 | 5 | 494'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 11800 | 496'6s | -7'6 | 24,837.50 | 0 | 504'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 11900 | 506'6s | -7'6 | 25,337.50 | 0 | 514'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 12000 | 516'6s | -7'6 | 25,837.50 | 1 | 524'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 12100 | 526'6s | -7'6 | 26,337.50 | 2 | 534'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 12200 | 536'6s | -7'6 | 26,837.50 | 3 | 544'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 12300 | 546'6s | -7'6 | 27,337.50 | 5 | 554'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 12400 | 556'6s | -7'6 | 27,837.50 | 10 | 564'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 12500 | 566'6s | -7'6 | 28,337.50 | 5 | 574'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 12600 | 576'6s | -7'6 | 28,837.50 | 5 | 584'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 12700 | 586'6s | -7'6 | 29,337.50 | 22 | 594'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 12800 | 596'6s | -7'6 | 29,837.50 | 10 | 604'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 12900 | 606'6s | -7'6 | 30,337.50 | 16 | 614'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 13000 | 616'6s | -7'6 | 30,837.50 | 21 | 624'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 13100 | 626'6s | -7'6 | 31,337.50 | 15 | 634'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 13200 | 636'6s | -7'6 | 31,837.50 | 5 | 644'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 13300 | 646'6s | -7'6 | 32,337.50 | 2 | 654'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 13400 | 656'6s | -7'6 | 32,837.50 | 0 | 664'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 13500 | 666'6s | -7'6 | 33,337.50 | 0 | 674'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 13600 | 676'6s | -7'6 | 33,837.50 | 6 | 684'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 13700 | 686'6s | -7'6 | 34,337.50 | 0 | 694'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 13800 | 696'6s | -7'6 | 34,837.50 | 0 | 704'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 13900 | 706'6s | -7'6 | 35,337.50 | 0 | 714'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 14000 | 716'6s | -7'6 | 35,837.50 | 0 | 724'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 14100 | 726'6s | -7'6 | 36,337.50 | 0 | 734'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 14200 | 736'6s | -7'6 | 36,837.50 | 0 | 744'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 14400 | 756'6s | -7'6 | 37,837.50 | 0 | 764'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 14500 | 766'6s | -7'6 | 38,337.50 | 0 | 774'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 14600 | 776'6s | -7'6 | 38,837.50 | 0 | 784'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 14700 | 786'6s | -7'6 | 39,337.50 | 0 | 794'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 14800 | 796'6s | -7'6 | 39,837.50 | 0 | 804'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 14900 | 806'6s | -7'6 | 40,337.50 | 0 | 814'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 15000 | 816'6s | -7'6 | 40,837.50 | 64 | 824'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| 16300 | 946'6s | -7'6 | 47,337.50 | 0 | 954'4 | 10/07/2022 13:42:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
