0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Commodity Option:
AllOpen Only
Future: July 2024 (@C4N)   Futures Price: 4462  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  12,187.50   0'0   243'6  2000   0'1   0'0  6.25  0
 0  8,693.75   0'0   173'7  2700   0'1   0'0  6.25  35
 0  7,193.75   0'0   143'7  3000   0'1   0'0  6.25  220
 0  6,693.75   0'0   133'7  3100   0'1   0'0  6.25  3
 0  6,193.75   0'0   123'7  3200   0'1   0'0  6.25  5
 0  5,693.75   0'0   113'7  3300   0'1   0'0  6.25  666
 1  5,193.75   0'0   103'7  3400   0'1   0'0  6.25  517
 0  4,943.75   0'0   98'7  3450   0'1   0'0  6.25  64
 0  4,693.75   0'0   93'7  3500   0'1   0'0  6.25  1,434
 0  4,443.75   0'0   88'7  3550   0'1   0'0  6.25  324
 0  4,193.75   0'0   83'7  3600   0'1   0'0  6.25  667
 3  3,943.75   0'0   78'7  3650   0'1   0'0  6.25  100
 8  3,693.75   0'0   73'7  3700   0'1   0'0  6.25  1,826
 18  3,443.75   0'0   68'7  3750   0'1   0'0  6.25  649
 69  3,193.75   0'0   63'7  3800   0'1   0'0  6.25  5,724
 16  2,943.75   0'0   58'7  3850   0'1   0'0  6.25  681
 94  2,693.75   0'0   53'7  3900   0'1   0'0  6.25  2,421
 45  2,443.75   0'0   48'7  3950   0'1   0'0  6.25  2,726
 246  2,193.75   0'0   43'7  4000   0'1   0'0  6.25  13,337
 9  1,943.75   0'0   38'7  4050   0'1   0'0  6.25  1,238
 642  1,693.75   0'0   33'7  4100   0'1   0'0  6.25  3,362
 192  1,443.75   0'0   28'7  4150   0'1   0'0  6.25  2,140
 1,775  1,193.75   0'0   23'7  4200   0'1   0'0  6.25  9,438
 97  943.75   0'0   18'7  4250   0'1   0'0  6.25  4,277
 1,868  712.50   0'0   14'2  4300   0'3   -0'1  18.75  7,816
 832  500.00   0'0   10'0  4350   1'2   0'0  62.50  3,951
 9,050  400.00   1'6   8'0  4400   1'7   -0'5  93.75  16,082
 7,001  212.50   0'5   4'2  4450   3'7   -0'7  193.75  6,408
 27,253  137.50   0'6   2'6  4500   7'2   -1'0  362.50  21,897
 8,698  68.75   0'2   1'3  4550   12'3   0'0  618.75  7,686
 19,553  37.50   0'1   0'6  4600   16'7   0'0  843.75  13,073
 6,623  18.75   0'0   0'3  4650   21'5   0'0  1,081.25  7,514
 16,993  12.50   0'0   0'2  4700   26'4   0'0  1,325.00  6,516
 5,800  6.25   0'0   0'1  4750   31'3   0'0  1,568.75  496
 14,506  6.25   0'0   0'1  4800   36'3   0'0  1,818.75  3,649
 1,978  6.25   0'0   0'1  4850   41'3   0'0  2,068.75  223
 7,897  6.25   0'0   0'1  4900   46'3   0'0  2,318.75  1,547
 3,248  6.25   0'0   0'1  4950   51'3   0'0  2,568.75  310
 15,812  6.25   0'0   0'1  5000   56'3   0'0  2,818.75  3,682
 2,475  6.25   0'0   0'1  5050   61'3   0'0  3,068.75  109
 8,524  6.25   0'0   0'1  5100   66'3   0'0  3,318.75  3,446
 1,783  6.25   0'0   0'1  5150   71'3   0'0  3,568.75  22
 9,259  6.25   0'0   0'1  5200   76'3   0'0  3,818.75  2,504
 3,135  6.25   0'0   0'1  5250   81'3   0'0  4,068.75  24
 4,733  6.25   0'0   0'1  5300   86'3   0'0  4,318.75  114
 816  6.25   0'0   0'1  5350   91'3   0'0  4,568.75  22
 2,033  6.25   0'0   0'1  5400   96'3   0'0  4,818.75  196
 901  6.25   0'0   0'1  5450   101'3   0'0  5,068.75  24
 9,427  6.25   0'0   0'1  5500   106'3   0'0  5,318.75  390
 844  6.25   0'0   0'1  5550   111'3   0'0  5,568.75  0
 2,235  6.25   0'0   0'1  5600   116'3   0'0  5,818.75  5
 384  6.25   0'0   0'1  5650   121'3   0'0  6,068.75  18
 2,813  6.25   0'0   0'1  5700   126'3   0'0  6,318.75  29
 38  6.25   0'0   0'1  5750   131'3   0'0  6,568.75  0
 2,558  6.25   0'0   0'1  5800   136'3   0'0  6,818.75  270
 329  6.25   0'0   0'1  5850   141'3   0'0  7,068.75  0
 1,714  6.25   0'0   0'1  5900   146'3   0'0  7,318.75  88
 13,307  6.25   0'0   0'1  6000   156'3   0'0  7,818.75  6
 843  6.25   0'0   0'1  6100   166'3   0'0  8,318.75  50
 1,460  6.25   0'0   0'1  6200   176'3   0'0  8,818.75  50
 581  6.25   0'0   0'1  6300   186'3   0'0  9,318.75  0
 1,457  6.25   0'0   0'1  6400   196'3   0'0  9,818.75  0
 1,233  6.25   0'0   0'1  6500   206'3   0'0  10,318.75  0
 1,440  6.25   0'0   0'1  6600   216'3   0'0  10,818.75  0
 223  6.25   0'0   0'1  6700   226'2   0'0  11,312.50  0
 423  6.25   0'0   0'1  6800   236'2   0'0  11,812.50  0
 126  6.25   0'0   0'1  6900   246'2   0'0  12,312.50  0
 883  6.25   0'0   0'1  7000   256'2   0'0  12,812.50  10
 848  6.25   0'0   0'1  7100   266'2   0'0  13,312.50  0
 1,533  6.25   0'0   0'1  7200   276'2   0'0  13,812.50  14
 107  6.25   0'0   0'1  7300   286'2   0'0  14,312.50  0
 130  6.25   0'0   0'1  7400   296'2   0'0  14,812.50  0
 1,090  6.25   0'0   0'1  7500   306'2   0'0  15,312.50  0
 576  6.25   0'0   0'1  7600   316'2   0'0  15,812.50  0
 55  6.25   0'0   0'1  7700   326'2   0'0  16,312.50  0
 89  6.25   0'0   0'1  7800   336'2   0'0  16,812.50  0
 32  6.25   0'0   0'1  7900   346'2   0'0  17,312.50  0
 942  6.25   0'0   0'1  8000   356'2   0'0  17,812.50  0
 35  6.25   0'0   0'1  8100   366'2   0'0  18,312.50  0
 48  6.25   0'0   0'1  8200   376'2   0'0  18,812.50  0
 20  6.25   0'0   0'1  8300   386'2   0'0  19,312.50  0
 56  6.25   0'0   0'1  8400   396'2   0'0  19,812.50  0
 38  6.25   0'0   0'1  8500   406'2   0'0  20,312.50  0
 47  6.25   0'0   0'1  8600   416'2   0'0  20,812.50  0
 53  6.25   0'0   0'1  8700   426'2   0'0  21,312.50  0
 207  6.25   0'0   0'1  8800   436'2   0'0  21,812.50  0
 54  6.25   0'0   0'1  8900   446'2   0'0  22,312.50  0
 37  6.25   0'0   0'1  9000   456'2   0'0  22,812.50  150
 2  6.25   0'0   0'1  9100   466'2   0'0  23,312.50  0
 63  6.25   0'0   0'1  9200   476'2   0'0  23,812.50  0
 1  6.25   0'0   0'1  9300   486'2   0'0  24,312.50  0
 102  6.25   0'0   0'1  9400   496'2   0'0  24,812.50  0
 2  6.25   0'0   0'1  9500   506'2   0'0  25,312.50  0
 38  6.25   0'0   0'1  9600   516'2   0'0  25,812.50  0
 46  6.25   0'0   0'1  9900   546'2   0'0  27,312.50  0
 21  6.25   0'0   0'1  10000   556'2   0'0  27,812.50  0
 69  6.25   0'0   0'1  10200   576'2   0'0  28,812.50  0
 0  6.25   0'0   0'1  12000   756'2   0'0  37,812.50  5


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN