|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
10,725.00 |
3'6 |
214'4s |
2000 |
0'1s |
0'0 |
6.25 |
5 |
0 |
8,225.00 |
3'6 |
164'4s |
2500 |
0'1s |
0'0 |
6.25 |
3,255 |
0 |
7,225.00 |
3'6 |
144'4s |
2700 |
0'1s |
0'0 |
6.25 |
481 |
0 |
6,225.00 |
3'6 |
124'4s |
2900 |
0'1s |
0'0 |
6.25 |
972 |
0 |
5,725.00 |
3'6 |
114'4s |
3000 |
0'1s |
0'0 |
6.25 |
2,563 |
12 |
5,225.00 |
3'6 |
104'4s |
3100 |
0'1s |
0'0 |
6.25 |
1,981 |
0 |
4,975.00 |
3'6 |
99'4s |
3150 |
0'1s |
0'0 |
6.25 |
100 |
39 |
4,725.00 |
3'6 |
94'4s |
3200 |
0'1s |
0'0 |
6.25 |
4,042 |
0 |
4,475.00 |
3'6 |
89'4s |
3250 |
0'1s |
0'0 |
6.25 |
160 |
20 |
4,225.00 |
3'6 |
84'4s |
3300 |
0'1s |
0'0 |
6.25 |
4,891 |
0 |
3,975.00 |
3'6 |
79'4s |
3350 |
0'1s |
0'0 |
6.25 |
697 |
3 |
3,731.25 |
3'6 |
74'5s |
3400 |
0'2s |
0'0 |
12.50 |
2,982 |
0 |
3,481.25 |
3'6 |
69'5s |
3450 |
0'2s |
0'0 |
12.50 |
575 |
69 |
3,237.50 |
3'7 |
64'6s |
3500 |
0'2s |
0'0 |
12.50 |
18,877 |
0 |
2,987.50 |
3'7 |
59'6s |
3550 |
0'3s |
0'1 |
18.75 |
1,365 |
493 |
2,737.50 |
3'7 |
54'6s |
3600 |
0'3s |
0'1 |
18.75 |
9,648 |
20 |
2,487.50 |
3'7 |
49'6s |
3650 |
0'3s |
0'1 |
18.75 |
2,831 |
87 |
2,243.75 |
4'0 |
44'7s |
3700 |
0'3s |
0'1 |
18.75 |
11,710 |
64 |
1,993.75 |
3'7 |
39'7s |
3750 |
0'4s |
0'1 |
25.00 |
3,908 |
2,535 |
1,750.00 |
3'6 |
35'0s |
3800 |
0'4s |
0'0 |
25.00 |
18,339 |
1,050 |
1,506.25 |
3'6 |
30'1s |
3850 |
0'5s |
0'0 |
31.25 |
5,659 |
3,082 |
1,268.75 |
3'5 |
25'3s |
3900 |
0'7s |
-0'1 |
43.75 |
17,465 |
1,027 |
1,037.50 |
3'3 |
20'6s |
3950 |
1'2s |
-0'3 |
62.50 |
8,963 |
18,555 |
818.75 |
3'0 |
16'3s |
4000 |
1'7s |
-0'6 |
93.75 |
37,723 |
3,656 |
625.00 |
2'5 |
12'4s |
4050 |
3'1s |
-1'0 |
156.25 |
12,265 |
23,542 |
462.50 |
2'2 |
9'2s |
4100 |
4'6s |
-1'4 |
237.50 |
27,594 |
10,988 |
318.75 |
1'5 |
6'3s |
4150 |
6'7s |
-2'1 |
343.75 |
17,954 |
29,023 |
212.50 |
1'1 |
4'2s |
4200 |
9'6s |
-2'5 |
487.50 |
20,507 |
13,550 |
143.75 |
0'6 |
2'7s |
4250 |
13'3s |
-3'0 |
668.75 |
3,473 |
31,995 |
100.00 |
0'5 |
2'0s |
4300 |
17'3s |
-3'2 |
868.75 |
8,927 |
13,182 |
62.50 |
0'2 |
1'2s |
4350 |
21'6s |
-3'4 |
1,087.50 |
655 |
23,423 |
43.75 |
0'1 |
0'7s |
4400 |
26'2s |
-3'6 |
1,312.50 |
13,014 |
4,974 |
31.25 |
0'1 |
0'5s |
4450 |
31'1s |
-3'4 |
1,556.25 |
167 |
27,724 |
25.00 |
0'1 |
0'4s |
4500 |
35'7s |
-3'5 |
1,793.75 |
11,863 |
1,738 |
18.75 |
0'0 |
0'3s |
4550 |
40'6s |
-3'6 |
2,037.50 |
12 |
9,619 |
12.50 |
0'0 |
0'2s |
4600 |
45'5s |
-3'6 |
2,281.25 |
5,450 |
840 |
12.50 |
0'0 |
0'2s |
4650 |
50'5s |
-3'6 |
2,531.25 |
0 |
11,020 |
12.50 |
0'0 |
0'2s |
4700 |
55'5s |
-3'6 |
2,781.25 |
11,219 |
393 |
12.50 |
0'0 |
0'2s |
4750 |
60'5s |
-3'6 |
3,031.25 |
0 |
15,134 |
12.50 |
0'0 |
0'2s |
4800 |
65'5s |
-3'6 |
3,281.25 |
5,794 |
1,153 |
6.25 |
0'0 |
0'1s |
4850 |
70'4s |
-3'6 |
3,525.00 |
0 |
8,506 |
6.25 |
0'0 |
0'1s |
4900 |
75'4s |
-3'6 |
3,775.00 |
1,256 |
313 |
6.25 |
0'0 |
0'1s |
4950 |
80'4s |
-3'6 |
4,025.00 |
20 |
22,380 |
6.25 |
0'0 |
0'1s |
5000 |
85'4s |
-3'6 |
4,275.00 |
1,855 |
103 |
6.25 |
0'0 |
0'1s |
5050 |
90'4s |
-3'6 |
4,525.00 |
0 |
8,213 |
6.25 |
0'0 |
0'1s |
5100 |
95'4s |
-3'6 |
4,775.00 |
203 |
686 |
6.25 |
0'0 |
0'1s |
5150 |
100'4s |
-3'6 |
5,025.00 |
0 |
10,392 |
6.25 |
0'0 |
0'1s |
5200 |
105'4s |
-3'6 |
5,275.00 |
227 |
13,908 |
6.25 |
0'0 |
0'1s |
5300 |
115'4s |
-3'6 |
5,775.00 |
115 |
50 |
6.25 |
0'0 |
0'1s |
5350 |
120'4s |
-3'6 |
6,025.00 |
0 |
7,178 |
6.25 |
0'0 |
0'1s |
5400 |
125'4s |
-3'6 |
6,275.00 |
75 |
13,311 |
6.25 |
0'0 |
0'1s |
5500 |
135'4s |
-3'6 |
6,775.00 |
297 |
4,974 |
6.25 |
0'0 |
0'1s |
5600 |
145'4s |
-3'6 |
7,275.00 |
21 |
5,960 |
6.25 |
0'0 |
0'1s |
5700 |
155'4s |
-3'6 |
7,775.00 |
5 |
2,916 |
6.25 |
0'0 |
0'1s |
5800 |
165'4s |
-3'6 |
8,275.00 |
1 |
2,754 |
6.25 |
0'0 |
0'1s |
5900 |
175'4s |
-3'6 |
8,775.00 |
10 |
13,325 |
6.25 |
0'0 |
0'1s |
6000 |
185'4s |
-3'6 |
9,275.00 |
9 |
1,175 |
6.25 |
0'0 |
0'1s |
6100 |
195'4s |
-3'6 |
9,775.00 |
20 |
2,415 |
6.25 |
0'0 |
0'1s |
6200 |
205'4s |
-3'6 |
10,275.00 |
0 |
1,299 |
6.25 |
0'0 |
0'1s |
6300 |
215'4s |
-3'6 |
10,775.00 |
6 |
2,449 |
6.25 |
0'0 |
0'1s |
6400 |
225'4s |
-3'6 |
11,275.00 |
3 |
2,121 |
6.25 |
0'0 |
0'1s |
6500 |
235'4s |
-3'6 |
11,775.00 |
0 |
1,129 |
6.25 |
0'0 |
0'1s |
6600 |
245'4s |
-3'6 |
12,275.00 |
22 |
1,286 |
6.25 |
0'0 |
0'1s |
6700 |
255'4s |
-3'6 |
12,775.00 |
2 |
723 |
6.25 |
0'0 |
0'1s |
6800 |
265'4s |
-3'6 |
13,275.00 |
1 |
3,036 |
6.25 |
0'0 |
0'1s |
6900 |
275'4s |
-3'6 |
13,775.00 |
1 |
1,975 |
6.25 |
0'0 |
0'1s |
7000 |
285'4s |
-3'6 |
14,275.00 |
0 |
1,094 |
6.25 |
0'0 |
0'1s |
7100 |
295'4s |
-3'6 |
14,775.00 |
0 |
453 |
6.25 |
0'0 |
0'1s |
7200 |
305'4s |
-3'6 |
15,275.00 |
2 |
326 |
6.25 |
0'0 |
0'1s |
7300 |
315'4s |
-3'6 |
15,775.00 |
0 |
307 |
6.25 |
0'0 |
0'1s |
7400 |
325'4s |
-3'6 |
16,275.00 |
20 |
365 |
6.25 |
0'0 |
0'1s |
7500 |
335'4s |
-3'6 |
16,775.00 |
0 |
271 |
6.25 |
0'0 |
0'1s |
7600 |
345'4s |
-3'6 |
17,275.00 |
8 |
266 |
6.25 |
0'0 |
0'1s |
7700 |
355'4s |
-3'6 |
17,775.00 |
0 |
117 |
6.25 |
0'0 |
0'1s |
7800 |
365'4s |
-3'6 |
18,275.00 |
0 |
98 |
6.25 |
0'0 |
0'1s |
7900 |
375'4s |
-3'6 |
18,775.00 |
0 |
1,050 |
6.25 |
0'0 |
0'1s |
8000 |
385'4s |
-3'6 |
19,275.00 |
0 |
229 |
6.25 |
0'0 |
0'1s |
8100 |
395'4s |
-3'6 |
19,775.00 |
0 |
1,538 |
6.25 |
0'0 |
0'1s |
8200 |
405'4s |
-3'6 |
20,275.00 |
0 |
153 |
6.25 |
0'0 |
0'1s |
8300 |
415'4s |
-3'6 |
20,775.00 |
0 |
254 |
6.25 |
0'0 |
0'1s |
8400 |
425'4s |
-3'6 |
21,275.00 |
0 |
1,948 |
6.25 |
0'0 |
0'1s |
8500 |
435'4s |
-3'6 |
21,775.00 |
0 |
37 |
6.25 |
0'0 |
0'1s |
8600 |
445'4s |
-3'6 |
22,275.00 |
0 |
286 |
6.25 |
0'0 |
0'1s |
8700 |
455'4s |
-3'6 |
22,775.00 |
0 |
315 |
6.25 |
0'0 |
0'1s |
8800 |
465'4s |
-3'6 |
23,275.00 |
0 |
23 |
6.25 |
0'0 |
0'1s |
8900 |
475'4s |
-3'6 |
23,775.00 |
0 |
3,819 |
6.25 |
0'0 |
0'1s |
9000 |
485'4s |
-3'6 |
24,275.00 |
0 |
1,060 |
6.25 |
0'0 |
0'1s |
10000 |
585'4s |
-3'6 |
29,275.00 |
0 |
516 |
6.25 |
0'0 |
0'1s |
12500 |
835'4s |
-3'6 |
41,775.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
214'4s |
3'6 |
10,725.00 |
0 |
|
210'6 |
11/01/2024 13:18:00 |
CBOT |
2500 |
164'4s |
3'6 |
8,225.00 |
0 |
|
160'6 |
11/01/2024 13:18:00 |
CBOT |
2700 |
144'4s |
3'6 |
7,225.00 |
0 |
|
140'6 |
11/01/2024 13:18:00 |
CBOT |
2900 |
124'4s |
3'6 |
6,225.00 |
0 |
|
120'6 |
11/01/2024 13:18:00 |
CBOT |
3000 |
114'4s |
3'6 |
5,725.00 |
0 |
|
110'6 |
11/01/2024 13:18:00 |
CBOT |
3100 |
104'4s |
3'6 |
5,225.00 |
12 |
|
100'6 |
11/01/2024 13:18:00 |
CBOT |
3150 |
99'4s |
3'6 |
4,975.00 |
0 |
|
95'6 |
11/01/2024 13:18:00 |
CBOT |
3200 |
94'4s |
3'6 |
4,725.00 |
39 |
|
90'6 |
11/01/2024 13:18:00 |
CBOT |
3250 |
89'4s |
3'6 |
4,475.00 |
0 |
|
85'6 |
11/01/2024 13:18:00 |
CBOT |
3300 |
84'4s |
3'6 |
4,225.00 |
20 |
|
80'6 |
11/01/2024 13:18:00 |
CBOT |
3350 |
79'4s |
3'6 |
3,975.00 |
0 |
|
75'6 |
11/01/2024 13:18:00 |
CBOT |
3400 |
74'5s |
3'6 |
3,731.25 |
3 |
|
70'7 |
11/01/2024 13:18:00 |
CBOT |
3450 |
69'5s |
3'6 |
3,481.25 |
0 |
|
65'7 |
11/01/2024 13:18:00 |
CBOT |
3500 |
64'6s |
3'7 |
3,237.50 |
69 |
|
60'7 |
11/01/2024 13:18:00 |
CBOT |
3550 |
59'6s |
3'7 |
2,987.50 |
0 |
|
55'7 |
11/01/2024 13:18:00 |
CBOT |
3600 |
54'6s |
3'7 |
2,737.50 |
493 |
|
50'7 |
11/01/2024 13:18:00 |
CBOT |
3650 |
49'6s |
3'7 |
2,487.50 |
20 |
|
45'7 |
11/01/2024 13:18:00 |
CBOT |
3700 |
44'7s |
4'0 |
2,243.75 |
87 |
|
40'7 |
11/01/2024 13:18:00 |
CBOT |
3750 |
39'7s |
3'7 |
1,993.75 |
64 |
|
36'0 |
11/01/2024 13:18:00 |
CBOT |
3800 |
35'0s |
3'6 |
1,750.00 |
2,535 |
|
31'2 |
11/01/2024 13:18:00 |
CBOT |
3850 |
30'1s |
3'6 |
1,506.25 |
1,050 |
|
26'3 |
11/01/2024 13:18:00 |
CBOT |
3900 |
25'3s |
3'5 |
1,268.75 |
3,082 |
25'0 |
21'6 |
11/01/2024 13:18:00 |
CBOT |
3950 |
20'6s |
3'3 |
1,037.50 |
1,027 |
18'5 |
17'3 |
11/01/2024 13:18:00 |
CBOT |
4000 |
16'3s |
3'0 |
818.75 |
18,555 |
15'4 |
13'3 |
11/01/2024 13:18:00 |
CBOT |
4050 |
12'4s |
2'5 |
625.00 |
3,656 |
11'2 |
9'7 |
11/01/2024 13:18:00 |
CBOT |
4100 |
9'2s |
2'2 |
462.50 |
23,542 |
7'0 |
7'0 |
11/01/2024 13:18:00 |
CBOT |
4150 |
6'3s |
1'5 |
318.75 |
10,988 |
4'6 |
4'6 |
11/01/2024 13:18:00 |
CBOT |
4200 |
4'2s |
1'1 |
212.50 |
29,023 |
3'4 |
3'1 |
11/01/2024 13:18:00 |
CBOT |
4250 |
2'7s |
0'6 |
143.75 |
13,550 |
2'3 |
2'1 |
11/01/2024 13:18:00 |
CBOT |
4300 |
2'0s |
0'5 |
100.00 |
31,995 |
1'5 |
1'3 |
11/01/2024 13:18:00 |
CBOT |
4350 |
1'2s |
0'2 |
62.50 |
13,182 |
1'0 |
1'0 |
11/01/2024 13:18:00 |
CBOT |
4400 |
0'7s |
0'1 |
43.75 |
23,423 |
1'0 |
0'6 |
11/01/2024 13:18:00 |
CBOT |
4450 |
0'5s |
0'1 |
31.25 |
4,974 |
|
0'4 |
11/01/2024 13:18:00 |
CBOT |
4500 |
0'4s |
0'1 |
25.00 |
27,724 |
0'5 |
0'3 |
11/01/2024 13:18:00 |
CBOT |
4550 |
0'3s |
0'0 |
18.75 |
1,738 |
|
0'3 |
11/01/2024 13:18:00 |
CBOT |
4600 |
0'2s |
0'0 |
12.50 |
9,619 |
0'3 |
0'2 |
11/01/2024 13:18:00 |
CBOT |
4650 |
0'2s |
0'0 |
12.50 |
840 |
|
0'2 |
11/01/2024 13:18:00 |
CBOT |
4700 |
0'2s |
0'0 |
12.50 |
11,020 |
0'2 |
0'2 |
11/01/2024 13:18:00 |
CBOT |
4750 |
0'2s |
0'0 |
12.50 |
393 |
|
0'2 |
11/01/2024 13:18:00 |
CBOT |
4800 |
0'2s |
0'0 |
12.50 |
15,134 |
|
0'2 |
11/01/2024 13:18:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
1,153 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
8,506 |
0'1 |
0'1 |
11/01/2024 13:18:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
313 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
22,380 |
0'0 |
0'1 |
11/01/2024 13:18:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
103 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
8,213 |
0'1 |
0'1 |
11/01/2024 13:18:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
686 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
10,392 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
13,908 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
7,178 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
13,311 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
4,974 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
5,960 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
2,916 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
2,754 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
13,325 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
1,175 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
2,415 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
1,299 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
2,449 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
2,121 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
1,129 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
1,286 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
723 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
3,036 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
1,975 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
1,094 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
453 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
326 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
307 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
365 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
266 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
98 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
1,050 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
1,538 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
153 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
254 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
1,948 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
37 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
286 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
315 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
3,819 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
1,060 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
516 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
2500 |
0'1s |
0'0 |
6.25 |
3,255 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
2700 |
0'1s |
0'0 |
6.25 |
481 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
2900 |
0'1s |
0'0 |
6.25 |
972 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
2,563 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
1,981 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
3150 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
4,042 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
160 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
4,891 |
|
0'1 |
11/01/2024 13:18:00 |
CBOT |
3350 |
0'1s |
0'0 |
6.25 |
697 |
0'1 |
0'1 |
11/01/2024 13:18:00 |
CBOT |
3400 |
0'2s |
0'0 |
12.50 |
2,982 |
|
0'2 |
11/01/2024 13:18:00 |
CBOT |
3450 |
0'2s |
0'0 |
12.50 |
575 |
|
0'2 |
11/01/2024 13:18:00 |
CBOT |
3500 |
0'2s |
0'0 |
12.50 |
18,877 |
0'1 |
0'2 |
11/01/2024 13:18:00 |
CBOT |
3550 |
0'3s |
0'1 |
18.75 |
1,365 |
|
0'2 |
11/01/2024 13:18:00 |
CBOT |
3600 |
0'3s |
0'1 |
18.75 |
9,648 |
0'2 |
0'2 |
11/01/2024 13:18:00 |
CBOT |
3650 |
0'3s |
0'1 |
18.75 |
2,831 |
0'3 |
0'2 |
11/01/2024 13:18:00 |
CBOT |
3700 |
0'3s |
0'1 |
18.75 |
11,710 |
0'2 |
0'2 |
11/01/2024 13:18:00 |
CBOT |
3750 |
0'4s |
0'1 |
25.00 |
3,908 |
0'4 |
0'3 |
11/01/2024 13:18:00 |
CBOT |
3800 |
0'4s |
0'0 |
25.00 |
18,339 |
0'4 |
0'4 |
11/01/2024 13:18:00 |
CBOT |
3850 |
0'5s |
0'0 |
31.25 |
5,659 |
|
0'5 |
11/01/2024 13:18:00 |
CBOT |
3900 |
0'7s |
-0'1 |
43.75 |
17,465 |
0'7 |
1'0 |
11/01/2024 13:18:00 |
CBOT |
3950 |
1'2s |
-0'3 |
62.50 |
8,963 |
1'2 |
1'5 |
11/01/2024 13:18:00 |
CBOT |
4000 |
1'7s |
-0'6 |
93.75 |
37,723 |
2'5 |
2'5 |
11/01/2024 13:18:00 |
CBOT |
4050 |
3'1s |
-1'0 |
156.25 |
12,265 |
3'4 |
4'1 |
11/01/2024 13:18:00 |
CBOT |
4100 |
4'6s |
-1'4 |
237.50 |
27,594 |
6'3 |
6'2 |
11/01/2024 13:19:00 |
CBOT |
4150 |
6'7s |
-2'1 |
343.75 |
17,954 |
8'1 |
9'0 |
11/01/2024 13:19:00 |
CBOT |
4200 |
9'6s |
-2'5 |
487.50 |
20,507 |
12'2 |
12'3 |
11/01/2024 13:18:00 |
CBOT |
4250 |
13'3s |
-3'0 |
668.75 |
3,473 |
13'7 |
16'3 |
11/01/2024 13:18:00 |
CBOT |
4300 |
17'3s |
-3'2 |
868.75 |
8,927 |
17'7 |
20'5 |
11/01/2024 13:18:00 |
CBOT |
4350 |
21'6s |
-3'4 |
1,087.50 |
655 |
|
25'2 |
11/01/2024 13:18:00 |
CBOT |
4400 |
26'2s |
-3'6 |
1,312.50 |
13,014 |
30'0 |
30'0 |
11/01/2024 13:18:00 |
CBOT |
4450 |
31'1s |
-3'4 |
1,556.25 |
167 |
|
34'5 |
11/01/2024 13:18:00 |
CBOT |
4500 |
35'7s |
-3'5 |
1,793.75 |
11,863 |
35'0 |
39'4 |
11/01/2024 13:18:00 |
CBOT |
4550 |
40'6s |
-3'6 |
2,037.50 |
12 |
|
44'4 |
11/01/2024 13:18:00 |
CBOT |
4600 |
45'5s |
-3'6 |
2,281.25 |
5,450 |
45'0 |
49'3 |
11/01/2024 13:18:00 |
CBOT |
4650 |
50'5s |
-3'6 |
2,531.25 |
0 |
|
54'3 |
11/01/2024 13:18:00 |
CBOT |
4700 |
55'5s |
-3'6 |
2,781.25 |
11,219 |
54'3 |
59'3 |
11/01/2024 13:18:00 |
CBOT |
4750 |
60'5s |
-3'6 |
3,031.25 |
0 |
|
64'3 |
11/01/2024 13:18:00 |
CBOT |
4800 |
65'5s |
-3'6 |
3,281.25 |
5,794 |
65'2 |
69'3 |
11/01/2024 13:18:00 |
CBOT |
4850 |
70'4s |
-3'6 |
3,525.00 |
0 |
|
74'2 |
11/01/2024 13:18:00 |
CBOT |
4900 |
75'4s |
-3'6 |
3,775.00 |
1,256 |
75'5 |
79'2 |
11/01/2024 13:18:00 |
CBOT |
4950 |
80'4s |
-3'6 |
4,025.00 |
20 |
|
84'2 |
11/01/2024 13:18:00 |
CBOT |
5000 |
85'4s |
-3'6 |
4,275.00 |
1,855 |
85'4 |
89'2 |
11/01/2024 13:18:00 |
CBOT |
5050 |
90'4s |
-3'6 |
4,525.00 |
0 |
|
94'2 |
11/01/2024 13:18:00 |
CBOT |
5100 |
95'4s |
-3'6 |
4,775.00 |
203 |
95'1 |
99'2 |
11/01/2024 13:18:00 |
CBOT |
5150 |
100'4s |
-3'6 |
5,025.00 |
0 |
|
104'2 |
11/01/2024 13:18:00 |
CBOT |
5200 |
105'4s |
-3'6 |
5,275.00 |
227 |
105'5 |
109'2 |
11/01/2024 13:18:00 |
CBOT |
5300 |
115'4s |
-3'6 |
5,775.00 |
115 |
116'0 |
119'2 |
11/01/2024 13:18:00 |
CBOT |
5350 |
120'4s |
-3'6 |
6,025.00 |
0 |
|
124'2 |
11/01/2024 13:18:00 |
CBOT |
5400 |
125'4s |
-3'6 |
6,275.00 |
75 |
|
129'2 |
11/01/2024 13:18:00 |
CBOT |
5500 |
135'4s |
-3'6 |
6,775.00 |
297 |
|
139'2 |
11/01/2024 13:18:00 |
CBOT |
5600 |
145'4s |
-3'6 |
7,275.00 |
21 |
|
149'2 |
11/01/2024 13:18:00 |
CBOT |
5700 |
155'4s |
-3'6 |
7,775.00 |
5 |
|
159'2 |
11/01/2024 13:18:00 |
CBOT |
5800 |
165'4s |
-3'6 |
8,275.00 |
1 |
|
169'2 |
11/01/2024 13:18:00 |
CBOT |
5900 |
175'4s |
-3'6 |
8,775.00 |
10 |
|
179'2 |
11/01/2024 13:18:00 |
CBOT |
6000 |
185'4s |
-3'6 |
9,275.00 |
9 |
|
189'2 |
11/01/2024 13:18:00 |
CBOT |
6100 |
195'4s |
-3'6 |
9,775.00 |
20 |
|
199'2 |
11/01/2024 13:18:00 |
CBOT |
6200 |
205'4s |
-3'6 |
10,275.00 |
0 |
|
209'2 |
11/01/2024 13:18:00 |
CBOT |
6300 |
215'4s |
-3'6 |
10,775.00 |
6 |
|
219'2 |
11/01/2024 13:18:00 |
CBOT |
6400 |
225'4s |
-3'6 |
11,275.00 |
3 |
|
229'2 |
11/01/2024 13:18:00 |
CBOT |
6500 |
235'4s |
-3'6 |
11,775.00 |
0 |
|
239'2 |
11/01/2024 13:18:00 |
CBOT |
6600 |
245'4s |
-3'6 |
12,275.00 |
22 |
|
249'2 |
11/01/2024 13:18:00 |
CBOT |
6700 |
255'4s |
-3'6 |
12,775.00 |
2 |
|
259'2 |
11/01/2024 13:18:00 |
CBOT |
6800 |
265'4s |
-3'6 |
13,275.00 |
1 |
|
269'2 |
11/01/2024 13:18:00 |
CBOT |
6900 |
275'4s |
-3'6 |
13,775.00 |
1 |
|
279'2 |
11/01/2024 13:18:00 |
CBOT |
7000 |
285'4s |
-3'6 |
14,275.00 |
0 |
|
289'2 |
11/01/2024 13:18:00 |
CBOT |
7100 |
295'4s |
-3'6 |
14,775.00 |
0 |
|
299'2 |
11/01/2024 13:18:00 |
CBOT |
7200 |
305'4s |
-3'6 |
15,275.00 |
2 |
|
309'2 |
11/01/2024 13:18:00 |
CBOT |
7300 |
315'4s |
-3'6 |
15,775.00 |
0 |
|
319'2 |
11/01/2024 13:18:00 |
CBOT |
7400 |
325'4s |
-3'6 |
16,275.00 |
20 |
|
329'2 |
11/01/2024 13:18:00 |
CBOT |
7500 |
335'4s |
-3'6 |
16,775.00 |
0 |
|
339'2 |
11/01/2024 13:18:00 |
CBOT |
7600 |
345'4s |
-3'6 |
17,275.00 |
8 |
|
349'2 |
11/01/2024 13:18:00 |
CBOT |
7700 |
355'4s |
-3'6 |
17,775.00 |
0 |
|
359'2 |
11/01/2024 13:18:00 |
CBOT |
7800 |
365'4s |
-3'6 |
18,275.00 |
0 |
|
369'2 |
11/01/2024 13:18:00 |
CBOT |
7900 |
375'4s |
-3'6 |
18,775.00 |
0 |
|
379'2 |
11/01/2024 13:18:00 |
CBOT |
8000 |
385'4s |
-3'6 |
19,275.00 |
0 |
|
389'2 |
11/01/2024 13:18:00 |
CBOT |
8100 |
395'4s |
-3'6 |
19,775.00 |
0 |
|
399'2 |
11/01/2024 13:18:00 |
CBOT |
8200 |
405'4s |
-3'6 |
20,275.00 |
0 |
|
409'2 |
11/01/2024 13:18:00 |
CBOT |
8300 |
415'4s |
-3'6 |
20,775.00 |
0 |
|
419'2 |
11/01/2024 13:18:00 |
CBOT |
8400 |
425'4s |
-3'6 |
21,275.00 |
0 |
|
429'2 |
11/01/2024 13:18:00 |
CBOT |
8500 |
435'4s |
-3'6 |
21,775.00 |
0 |
|
439'2 |
11/01/2024 13:18:00 |
CBOT |
8600 |
445'4s |
-3'6 |
22,275.00 |
0 |
|
449'2 |
11/01/2024 13:18:00 |
CBOT |
8700 |
455'4s |
-3'6 |
22,775.00 |
0 |
|
459'2 |
11/01/2024 13:18:00 |
CBOT |
8800 |
465'4s |
-3'6 |
23,275.00 |
0 |
|
469'2 |
11/01/2024 13:18:00 |
CBOT |
8900 |
475'4s |
-3'6 |
23,775.00 |
0 |
|
479'2 |
11/01/2024 13:18:00 |
CBOT |
9000 |
485'4s |
-3'6 |
24,275.00 |
0 |
|
489'2 |
11/01/2024 13:18:00 |
CBOT |
10000 |
585'4s |
-3'6 |
29,275.00 |
0 |
|
589'2 |
11/01/2024 13:18:00 |
CBOT |
12500 |
835'4s |
-3'6 |
41,775.00 |
0 |
|
839'2 |
11/01/2024 13:18:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|