 |
|
 |
||
|
 |
 |
|
|
|
|
|||
Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly. |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 2 | 14,325.00 | 6'0 | 286'4s | 1000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 6,825.00 | 6'0 | 136'4s | 2500 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 5,831.25 | 6'0 | 116'5s | 2700 | 0'1s | 0'0 | 6.25 | 6 | |||||||||||
| 0 | 5,331.25 | 6'0 | 106'5s | 2800 | 0'1s | 0'0 | 6.25 | 98 | |||||||||||
| 1 | 4,831.25 | 6'0 | 96'5s | 2900 | 0'1s | 0'0 | 6.25 | 13 | |||||||||||
| 1 | 4,331.25 | 6'0 | 86'5s | 3000 | 0'1s | 0'0 | 6.25 | 444 | |||||||||||
| 8 | 3,831.25 | 6'0 | 76'5s | 3100 | 0'1s | 0'0 | 6.25 | 597 | |||||||||||
| 12 | 3,331.25 | 6'0 | 66'5s | 3200 | 0'1s | 0'0 | 6.25 | 5,847 | |||||||||||
| 2 | 3,081.25 | 6'0 | 61'5s | 3250 | 0'1s | 0'0 | 6.25 | 26 | |||||||||||
| 9 | 2,831.25 | 6'0 | 56'5s | 3300 | 0'1s | 0'0 | 6.25 | 1,514 | |||||||||||
| 0 | 2,581.25 | 6'0 | 51'5s | 3350 | 0'1s | 0'0 | 6.25 | 110 | |||||||||||
| 131 | 2,331.25 | 6'0 | 46'5s | 3400 | 0'1s | 0'0 | 6.25 | 9,731 | |||||||||||
| 0 | 2,081.25 | 6'0 | 41'5s | 3450 | 0'1s | 0'0 | 6.25 | 663 | |||||||||||
| 447 | 1,831.25 | 5'7 | 36'5s | 3500 | 0'1s | -0'1 | 6.25 | 9,992 | |||||||||||
| 16 | 1,587.50 | 5'7 | 31'6s | 3550 | 0'2s | -0'1 | 12.50 | 2,840 | |||||||||||
| 590 | 1,343.75 | 5'6 | 26'7s | 3600 | 0'4s | 0'1 | 25.00 | 14,253 | |||||||||||
| 413 | 1,106.25 | 5'3 | 22'1s | 3650 | 0'5s | -0'5 | 31.25 | 4,135 | |||||||||||
| 5,855 | 943.75 | 1'2 | 18'7s | 3700 | 1'2s | 0'1 | 62.50 | 18,218 | |||||||||||
| 2,768 | 700.00 | 0'4 | 14'0s | 3750 | 2'4s | 0'3 | 125.00 | 8,519 | |||||||||||
| 24,134 | 393.75 | -2'0 | 7'7s | 3800 | 4'1s | 0'6 | 206.25 | 23,860 | |||||||||||
| 9,575 | 250.00 | -2'0 | 5'0s | 3850 | 6'4s | 1'0 | 325.00 | 10,843 | |||||||||||
| 32,862 | 162.50 | -1'4 | 3'2s | 3900 | 10'0s | 1'6 | 500.00 | 18,184 | |||||||||||
| 8,928 | 100.00 | -1'1 | 2'0s | 3950 | 11'5s | -4'7 | 581.25 | 601 | |||||||||||
| 35,683 | 56.25 | -0'6 | 1'1s | 4000 | 15'3s | -5'3 | 768.75 | 7,051 | |||||||||||
| 4,770 | 62.50 | 0'0 | 1'2s | 4050 | 19'6s | -5'5 | 987.50 | 153 | |||||||||||
| 19,019 | 31.25 | -0'2 | 0'5s | 4100 | 24'3s | -5'6 | 1,218.75 | 4,036 | |||||||||||
| 3,010 | 31.25 | 0'1 | 0'5s | 4150 | 29'1s | -5'6 | 1,456.25 | 92 | |||||||||||
| 23,078 | 25.00 | 0'1 | 0'4s | 4200 | 34'0s | -5'7 | 1,700.00 | 5,586 | |||||||||||
| 1,813 | 18.75 | 0'1 | 0'3s | 4250 | 38'7s | -5'7 | 1,943.75 | 82 | |||||||||||
| 15,006 | 12.50 | 0'0 | 0'2s | 4300 | 43'6s | -6'0 | 2,187.50 | 3,437 | |||||||||||
| 871 | 6.25 | -0'1 | 0'1s | 4350 | 48'5s | -6'0 | 2,431.25 | 5 | |||||||||||
| 21,293 | 6.25 | 0'0 | 0'1s | 4400 | 53'5s | -6'0 | 2,681.25 | 3,233 | |||||||||||
| 286 | 6.25 | 0'0 | 0'1s | 4450 | 58'5s | -6'0 | 2,931.25 | 3 | |||||||||||
| 11,822 | 6.25 | 0'0 | 0'1s | 4500 | 63'5s | -6'0 | 3,181.25 | 4,778 | |||||||||||
| 469 | 6.25 | 0'0 | 0'1s | 4550 | 68'5s | -6'0 | 3,431.25 | 1 | |||||||||||
| 5,599 | 6.25 | 0'0 | 0'1s | 4600 | 73'5s | -6'0 | 3,681.25 | 2,264 | |||||||||||
| 38 | 6.25 | 0'0 | 0'1s | 4650 | 78'5s | -6'0 | 3,931.25 | 4 | |||||||||||
| 5,833 | 6.25 | 0'0 | 0'1s | 4700 | 83'5s | -6'0 | 4,181.25 | 1,386 | |||||||||||
| 0 | 6.25 | 0'0 | 0'1s | 4750 | 88'5s | -6'0 | 4,431.25 | 1 | |||||||||||
| 2,756 | 6.25 | 0'0 | 0'1s | 4800 | 93'5s | -6'0 | 4,681.25 | 341 | |||||||||||
| 111 | 6.25 | 0'0 | 0'1s | 4850 | 98'5s | -6'0 | 4,931.25 | 0 | |||||||||||
| 1,735 | 6.25 | 0'0 | 0'1s | 4900 | 103'5s | -6'0 | 5,181.25 | 58 | |||||||||||
| 6,265 | 6.25 | 0'0 | 0'1s | 5000 | 113'5s | -5'7 | 5,681.25 | 229 | |||||||||||
| 1,770 | 6.25 | 0'0 | 0'1s | 5100 | 123'4s | -6'0 | 6,175.00 | 33 | |||||||||||
| 1,935 | 6.25 | 0'0 | 0'1s | 5200 | 133'4s | -6'0 | 6,675.00 | 8 | |||||||||||
| 3,548 | 6.25 | 0'0 | 0'1s | 5300 | 143'4s | -6'0 | 7,175.00 | 5 | |||||||||||
| 3,675 | 6.25 | 0'0 | 0'1s | 5400 | 153'4s | -6'0 | 7,675.00 | 5 | |||||||||||
| 2,527 | 6.25 | 0'0 | 0'1s | 5500 | 163'4s | -6'0 | 8,175.00 | 35 | |||||||||||
| 681 | 6.25 | 0'0 | 0'1s | 5600 | 173'4s | -6'0 | 8,675.00 | 5 | |||||||||||
| 2,028 | 6.25 | 0'0 | 0'1s | 5700 | 183'4s | -6'0 | 9,175.00 | 1 | |||||||||||
| 544 | 6.25 | 0'0 | 0'1s | 5800 | 193'4s | -6'0 | 9,675.00 | 5 | |||||||||||
| 727 | 6.25 | 0'0 | 0'1s | 5900 | 203'4s | -6'0 | 10,175.00 | 9 | |||||||||||
| 4,314 | 6.25 | 0'0 | 0'1s | 6000 | 213'4s | -6'0 | 10,675.00 | 5 | |||||||||||
| 1,160 | 6.25 | 0'0 | 0'1s | 6100 | 223'4s | -6'0 | 11,175.00 | 6 | |||||||||||
| 1,238 | 6.25 | 0'0 | 0'1s | 6200 | 233'4s | -6'0 | 11,675.00 | 5 | |||||||||||
| 315 | 6.25 | 0'0 | 0'1s | 6300 | 243'4s | -6'0 | 12,175.00 | 10 | |||||||||||
| 554 | 6.25 | 0'0 | 0'1s | 6400 | 253'4s | -6'0 | 12,675.00 | 6 | |||||||||||
| 1,427 | 6.25 | 0'0 | 0'1s | 6500 | 263'4s | -6'0 | 13,175.00 | 10 | |||||||||||
| 542 | 6.25 | 0'0 | 0'1s | 6600 | 273'4s | -6'0 | 13,675.00 | 5 | |||||||||||
| 228 | 6.25 | 0'0 | 0'1s | 6700 | 283'4s | -6'0 | 14,175.00 | 3 | |||||||||||
| 305 | 6.25 | 0'0 | 0'1s | 6800 | 293'4s | -6'0 | 14,675.00 | 5 | |||||||||||
| 1,439 | 6.25 | 0'0 | 0'1s | 6900 | 303'4s | -6'0 | 15,175.00 | 0 | |||||||||||
| 1,282 | 6.25 | 0'0 | 0'1s | 7000 | 313'4s | -6'0 | 15,675.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 286'4s | 6'0 | 14,325.00 | 2 | 280'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 2500 | 136'4s | 6'0 | 6,825.00 | 1 | 130'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 2700 | 116'5s | 6'0 | 5,831.25 | 0 | 110'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 2800 | 106'5s | 6'0 | 5,331.25 | 0 | 100'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 2900 | 96'5s | 6'0 | 4,831.25 | 1 | 90'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3000 | 86'5s | 6'0 | 4,331.25 | 1 | 80'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3100 | 76'5s | 6'0 | 3,831.25 | 8 | 70'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3200 | 66'5s | 6'0 | 3,331.25 | 12 | 60'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3250 | 61'5s | 6'0 | 3,081.25 | 2 | 55'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3300 | 56'5s | 6'0 | 2,831.25 | 9 | 50'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3350 | 51'5s | 6'0 | 2,581.25 | 0 | 45'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3400 | 46'5s | 6'0 | 2,331.25 | 131 | 40'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3450 | 41'5s | 6'0 | 2,081.25 | 0 | 35'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3500 | 36'5s | 5'7 | 1,831.25 | 447 | 30'6 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3550 | 31'6s | 5'7 | 1,587.50 | 16 | 25'7 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3600 | 26'7s | 5'6 | 1,343.75 | 590 | 21'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3650 | 22'1s | 5'3 | 1,106.25 | 413 | 16'6 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3700 | 18'7s | 1'2 | 943.75 | 5,855 | 18'7 | 17'5 | 01/29/2020 01:02:00 | CBOT | |||||||||||
| 3750 | 14'0s | 0'4 | 700.00 | 2,768 | 14'0 | 13'4 | 01/28/2020 19:05:00 | CBOT | |||||||||||
| 3800 | 7'7s | -2'0 | 393.75 | 24,134 | 10'3 | 9'7 | 01/29/2020 07:00:00 | CBOT | |||||||||||
| 3850 | 5'0s | -2'0 | 250.00 | 9,575 | 7'6 | 7'0 | 01/29/2020 07:37:00 | CBOT | |||||||||||
| 3900 | 3'2s | -1'4 | 162.50 | 32,862 | 4'1 | 4'6 | 01/29/2020 07:32:00 | CBOT | |||||||||||
| 3950 | 2'0s | -1'1 | 100.00 | 8,928 | 3'2 | 3'1 | 01/29/2020 07:20:00 | CBOT | |||||||||||
| 4000 | 1'1s | -0'6 | 56.25 | 35,683 | 1'6 | 1'7 | 01/29/2020 07:43:00 | CBOT | |||||||||||
| 4050 | 1'2s | 0'0 | 62.50 | 4,770 | 1'2 | 1'2 | 01/29/2020 01:24:00 | CBOT | |||||||||||
| 4100 | 0'5s | -0'2 | 31.25 | 19,019 | 0'7 | 0'7 | 01/29/2020 06:45:00 | CBOT | |||||||||||
| 4150 | 0'5s | 0'1 | 31.25 | 3,010 | 0'4 | 0'4 | 01/28/2020 13:39:00 | CBOT | |||||||||||
| 4200 | 0'4s | 0'1 | 25.00 | 23,078 | 0'4 | 0'3 | 01/28/2020 13:39:00 | CBOT | |||||||||||
| 4250 | 0'3s | 0'1 | 18.75 | 1,813 | 0'3 | 0'2 | 01/28/2020 13:39:00 | CBOT | |||||||||||
| 4300 | 0'2s | 0'0 | 12.50 | 15,006 | 0'2 | 0'2 | 01/29/2020 01:35:00 | CBOT | |||||||||||
| 4350 | 0'1s | -0'1 | 6.25 | 871 | 0'2 | 0'2 | 01/28/2020 13:39:00 | CBOT | |||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 21,293 | 0'1 | 0'1 | 01/28/2020 13:39:00 | CBOT | |||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 286 | 0'1 | 0'1 | 01/28/2020 13:39:00 | CBOT | |||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 11,822 | 0'1 | 0'1 | 01/28/2020 13:39:00 | CBOT | |||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 469 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 5,599 | 0'1 | 0'1 | 01/28/2020 13:39:00 | CBOT | |||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 38 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 5,833 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 2,756 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 111 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 1,735 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 6,265 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 1,770 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 1,935 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 3,548 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 3,675 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 2,527 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 681 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 2,028 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 544 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 727 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 4,314 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 1,160 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 1,238 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 315 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 554 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 1,427 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 542 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 228 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 305 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 1,439 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 1,282 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 6 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 98 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 13 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 444 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 597 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 5,847 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 26 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 1,514 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 110 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 9,731 | 0'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3450 | 0'1s | 0'0 | 6.25 | 663 | 0'2 | 0'1 | 01/28/2020 13:39:00 | CBOT | |||||||||||
| 3500 | 0'1s | -0'1 | 6.25 | 9,992 | 0'2 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 3550 | 0'2s | -0'1 | 12.50 | 2,840 | 0'4 | 0'3 | 01/28/2020 13:39:00 | CBOT | |||||||||||
| 3600 | 0'4s | 0'1 | 25.00 | 14,253 | 0'4 | 0'3 | 01/29/2020 07:42:00 | CBOT | |||||||||||
| 3650 | 0'5s | -0'5 | 31.25 | 4,135 | 1'4 | 1'2 | 01/28/2020 13:39:00 | CBOT | |||||||||||
| 3700 | 1'2s | 0'1 | 62.50 | 18,218 | 1'2 | 1'1 | 01/29/2020 06:47:00 | CBOT | |||||||||||
| 3750 | 2'4s | 0'3 | 125.00 | 8,519 | 1'5 | 2'1 | 01/29/2020 07:37:00 | CBOT | |||||||||||
| 3800 | 4'1s | 0'6 | 206.25 | 23,860 | 3'0 | 3'3 | 01/29/2020 07:15:00 | CBOT | |||||||||||
| 3850 | 6'4s | 1'0 | 325.00 | 10,843 | 5'6 | 5'4 | 01/29/2020 07:22:00 | CBOT | |||||||||||
| 3900 | 10'0s | 1'6 | 500.00 | 18,184 | 7'5 | 8'2 | 01/29/2020 07:37:00 | CBOT | |||||||||||
| 3950 | 11'5s | -4'7 | 581.25 | 601 | 16'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4000 | 15'3s | -5'3 | 768.75 | 7,051 | 16'2 | 20'6 | 01/28/2020 13:39:00 | CBOT | |||||||||||
| 4050 | 19'6s | -5'5 | 987.50 | 153 | 25'3 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4100 | 24'3s | -5'6 | 1,218.75 | 4,036 | 30'1 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4150 | 29'1s | -5'6 | 1,456.25 | 92 | 34'7 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4200 | 34'0s | -5'7 | 1,700.00 | 5,586 | 39'7 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4250 | 38'7s | -5'7 | 1,943.75 | 82 | 44'6 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4300 | 43'6s | -6'0 | 2,187.50 | 3,437 | 49'6 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4350 | 48'5s | -6'0 | 2,431.25 | 5 | 54'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4400 | 53'5s | -6'0 | 2,681.25 | 3,233 | 57'0 | 59'5 | 01/28/2020 13:39:00 | CBOT | |||||||||||
| 4450 | 58'5s | -6'0 | 2,931.25 | 3 | 64'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4500 | 63'5s | -6'0 | 3,181.25 | 4,778 | 69'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4550 | 68'5s | -6'0 | 3,431.25 | 1 | 74'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4600 | 73'5s | -6'0 | 3,681.25 | 2,264 | 79'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4650 | 78'5s | -6'0 | 3,931.25 | 4 | 84'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4700 | 83'5s | -6'0 | 4,181.25 | 1,386 | 89'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4750 | 88'5s | -6'0 | 4,431.25 | 1 | 94'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4800 | 93'5s | -6'0 | 4,681.25 | 341 | 99'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4850 | 98'5s | -6'0 | 4,931.25 | 0 | 104'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 4900 | 103'5s | -6'0 | 5,181.25 | 58 | 109'5 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 5000 | 113'5s | -5'7 | 5,681.25 | 229 | 119'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 5100 | 123'4s | -6'0 | 6,175.00 | 33 | 129'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 5200 | 133'4s | -6'0 | 6,675.00 | 8 | 139'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 5300 | 143'4s | -6'0 | 7,175.00 | 5 | 149'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 5400 | 153'4s | -6'0 | 7,675.00 | 5 | 159'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 5500 | 163'4s | -6'0 | 8,175.00 | 35 | 169'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 5600 | 173'4s | -6'0 | 8,675.00 | 5 | 179'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 5700 | 183'4s | -6'0 | 9,175.00 | 1 | 189'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 5800 | 193'4s | -6'0 | 9,675.00 | 5 | 199'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 5900 | 203'4s | -6'0 | 10,175.00 | 9 | 209'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 6000 | 213'4s | -6'0 | 10,675.00 | 5 | 219'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 6100 | 223'4s | -6'0 | 11,175.00 | 6 | 229'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 6200 | 233'4s | -6'0 | 11,675.00 | 5 | 239'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 6300 | 243'4s | -6'0 | 12,175.00 | 10 | 249'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 6400 | 253'4s | -6'0 | 12,675.00 | 6 | 259'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 6500 | 263'4s | -6'0 | 13,175.00 | 10 | 269'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 6600 | 273'4s | -6'0 | 13,675.00 | 5 | 279'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 6700 | 283'4s | -6'0 | 14,175.00 | 3 | 289'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 6800 | 293'4s | -6'0 | 14,675.00 | 5 | 299'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 6900 | 303'4s | -6'0 | 15,175.00 | 0 | 309'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| 7000 | 313'4s | -6'0 | 15,675.00 | 0 | 319'4 | 01/28/2020 13:39:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
