|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
21,687.50 |
0'6 |
433'6s |
2500 |
0'1s |
0'0 |
6.25 |
1 |
0 |
20,187.50 |
0'6 |
403'6s |
2800 |
0'1s |
0'0 |
6.25 |
28 |
5 |
19,187.50 |
0'6 |
383'6s |
3000 |
0'1s |
0'0 |
6.25 |
0 |
0 |
17,187.50 |
0'6 |
343'6s |
3400 |
0'1s |
0'0 |
6.25 |
24 |
0 |
16,687.50 |
0'6 |
333'6s |
3500 |
0'1s |
0'0 |
6.25 |
720 |
0 |
16,187.50 |
0'6 |
323'6s |
3600 |
0'1s |
0'0 |
6.25 |
258 |
0 |
15,687.50 |
0'6 |
313'6s |
3700 |
0'1s |
0'0 |
6.25 |
2 |
0 |
15,187.50 |
0'6 |
303'6s |
3800 |
0'1s |
0'0 |
6.25 |
16 |
0 |
14,687.50 |
0'6 |
293'6s |
3900 |
0'1s |
0'0 |
6.25 |
628 |
1 |
14,187.50 |
0'6 |
283'6s |
4000 |
0'1s |
0'0 |
6.25 |
1,583 |
0 |
13,687.50 |
0'6 |
273'6s |
4100 |
0'1s |
0'0 |
6.25 |
115 |
0 |
13,187.50 |
0'6 |
263'6s |
4200 |
0'1s |
0'0 |
6.25 |
252 |
0 |
12,687.50 |
0'6 |
253'6s |
4300 |
0'1s |
0'0 |
6.25 |
1,266 |
4 |
12,187.50 |
0'6 |
243'6s |
4400 |
0'1s |
0'0 |
6.25 |
416 |
8 |
11,687.50 |
0'6 |
233'6s |
4500 |
0'1s |
0'0 |
6.25 |
1,323 |
14 |
11,187.50 |
0'6 |
223'6s |
4600 |
0'1s |
0'0 |
6.25 |
949 |
1 |
10,687.50 |
0'6 |
213'6s |
4700 |
0'1s |
0'0 |
6.25 |
624 |
20 |
10,187.50 |
0'6 |
203'6s |
4800 |
0'1s |
0'0 |
6.25 |
942 |
0 |
9,937.50 |
0'6 |
198'6s |
4850 |
0'1s |
0'0 |
6.25 |
148 |
2 |
9,687.50 |
0'6 |
193'6s |
4900 |
0'1s |
0'0 |
6.25 |
886 |
0 |
9,437.50 |
0'6 |
188'6s |
4950 |
0'1s |
0'0 |
6.25 |
17 |
23 |
9,187.50 |
0'6 |
183'6s |
5000 |
0'1s |
0'0 |
6.25 |
3,670 |
0 |
8,937.50 |
0'6 |
178'6s |
5050 |
0'1s |
0'0 |
6.25 |
152 |
23 |
8,687.50 |
0'6 |
173'6s |
5100 |
0'1s |
0'0 |
6.25 |
1,761 |
0 |
8,437.50 |
0'6 |
168'6s |
5150 |
0'1s |
0'0 |
6.25 |
254 |
50 |
8,187.50 |
0'6 |
163'6s |
5200 |
0'1s |
0'0 |
6.25 |
1,730 |
0 |
7,937.50 |
0'6 |
158'6s |
5250 |
0'1s |
-0'1 |
6.25 |
142 |
298 |
7,687.50 |
0'6 |
153'6s |
5300 |
0'1s |
-0'1 |
6.25 |
5,663 |
0 |
7,443.75 |
0'6 |
148'7s |
5350 |
0'2s |
-0'1 |
12.50 |
69 |
45 |
7,193.75 |
0'6 |
143'7s |
5400 |
0'2s |
-0'1 |
12.50 |
812 |
0 |
6,943.75 |
0'6 |
138'7s |
5450 |
0'2s |
-0'1 |
12.50 |
100 |
336 |
6,693.75 |
0'6 |
133'7s |
5500 |
0'2s |
-0'1 |
12.50 |
7,964 |
3 |
6,443.75 |
0'5 |
128'7s |
5550 |
0'3s |
-0'1 |
18.75 |
516 |
123 |
6,200.00 |
0'6 |
124'0s |
5600 |
0'3s |
-0'1 |
18.75 |
3,687 |
4 |
5,950.00 |
0'6 |
119'0s |
5650 |
0'3s |
-0'1 |
18.75 |
858 |
458 |
5,700.00 |
0'6 |
114'0s |
5700 |
0'3s |
-0'1 |
18.75 |
1,958 |
3 |
5,456.25 |
0'6 |
109'1s |
5750 |
0'4s |
-0'1 |
25.00 |
908 |
565 |
5,206.25 |
0'6 |
104'1s |
5800 |
0'4s |
-0'1 |
25.00 |
6,991 |
3 |
4,962.50 |
0'7 |
99'2s |
5850 |
0'5s |
0'0 |
31.25 |
341 |
932 |
4,712.50 |
0'6 |
94'2s |
5900 |
0'5s |
0'0 |
31.25 |
3,247 |
4 |
4,462.50 |
0'5 |
89'2s |
5950 |
0'5s |
-0'1 |
31.25 |
469 |
2,091 |
4,212.50 |
0'4 |
84'2s |
6000 |
0'5s |
0'0 |
31.25 |
13,684 |
79 |
3,968.75 |
0'5 |
79'3s |
6050 |
0'6s |
-0'1 |
37.50 |
646 |
1,027 |
3,718.75 |
0'5 |
74'3s |
6100 |
0'6s |
0'0 |
37.50 |
5,572 |
5 |
3,475.00 |
0'5 |
69'4s |
6150 |
0'7s |
-0'1 |
43.75 |
1,143 |
1,292 |
3,231.25 |
0'5 |
64'5s |
6200 |
1'0s |
-0'1 |
50.00 |
8,994 |
109 |
2,987.50 |
0'5 |
59'6s |
6250 |
1'1s |
-0'1 |
56.25 |
1,902 |
2,156 |
2,743.75 |
0'5 |
54'7s |
6300 |
1'2s |
-0'1 |
62.50 |
8,010 |
174 |
2,506.25 |
0'5 |
50'1s |
6350 |
1'4s |
-0'1 |
75.00 |
2,385 |
4,768 |
2,225.00 |
-0'7 |
44'4s |
6400 |
1'5s |
-0'1 |
81.25 |
8,779 |
451 |
2,037.50 |
0'5 |
40'6s |
6450 |
2'1s |
-0'1 |
106.25 |
1,477 |
8,709 |
1,812.50 |
0'3 |
36'2s |
6500 |
2'4s |
0'0 |
125.00 |
15,471 |
1,306 |
1,593.75 |
0'3 |
31'7s |
6550 |
3'2s |
0'1 |
162.50 |
2,884 |
10,026 |
1,381.25 |
0'2 |
27'5s |
6600 |
3'7s |
-0'4 |
193.75 |
17,363 |
1,252 |
1,187.50 |
0'2 |
23'6s |
6650 |
5'1s |
-0'4 |
256.25 |
3,331 |
8,899 |
937.50 |
-1'3 |
18'6s |
6700 |
6'6s |
0'2 |
337.50 |
9,958 |
3,424 |
843.75 |
0'1 |
16'7s |
6750 |
8'5s |
0'4 |
431.25 |
3,265 |
12,853 |
700.00 |
0'0 |
14'0s |
6800 |
10'4s |
0'2 |
525.00 |
6,492 |
4,080 |
568.75 |
0'0 |
11'3s |
6850 |
12'5s |
-0'6 |
631.25 |
2,541 |
12,234 |
425.00 |
-0'5 |
8'4s |
6900 |
16'0s |
0'5 |
800.00 |
3,518 |
2,896 |
368.75 |
-0'1 |
7'3s |
6950 |
18'5s |
-0'7 |
931.25 |
19 |
18,717 |
287.50 |
-0'2 |
5'6s |
7000 |
22'2s |
-0'6 |
1,112.50 |
1,860 |
2,086 |
231.25 |
-0'1 |
4'5s |
7050 |
25'7s |
-0'7 |
1,293.75 |
17 |
6,600 |
181.25 |
-0'2 |
3'5s |
7100 |
30'0s |
-0'7 |
1,500.00 |
1,272 |
2,106 |
156.25 |
-0'1 |
3'1s |
7150 |
34'2s |
-0'7 |
1,712.50 |
26 |
5,748 |
125.00 |
-0'2 |
2'4s |
7200 |
38'5s |
-1'0 |
1,931.25 |
1,322 |
1,970 |
106.25 |
-0'1 |
2'1s |
7250 |
43'2s |
-0'7 |
2,162.50 |
30 |
3,150 |
81.25 |
-0'2 |
1'5s |
7300 |
47'6s |
-1'0 |
2,387.50 |
323 |
1,798 |
68.75 |
-0'2 |
1'3s |
7350 |
52'4s |
-1'0 |
2,625.00 |
11 |
4,489 |
62.50 |
-0'2 |
1'2s |
7400 |
57'3s |
-1'0 |
2,868.75 |
278 |
595 |
56.25 |
-0'1 |
1'1s |
7450 |
62'2s |
-0'7 |
3,112.50 |
10 |
13,222 |
43.75 |
-0'2 |
0'7s |
7500 |
67'0s |
-1'0 |
3,350.00 |
1,362 |
1,587 |
43.75 |
-0'1 |
0'7s |
7550 |
72'0s |
-0'7 |
3,600.00 |
3 |
3,115 |
37.50 |
-0'2 |
0'6s |
7600 |
76'7s |
-0'7 |
3,843.75 |
161 |
485 |
37.50 |
-0'1 |
0'6s |
7650 |
81'7s |
-0'6 |
4,093.75 |
3 |
2,769 |
31.25 |
-0'1 |
0'5s |
7700 |
86'6s |
-0'6 |
4,337.50 |
37 |
373 |
25.00 |
-0'2 |
0'4s |
7750 |
91'5s |
-0'7 |
4,581.25 |
5 |
2,371 |
25.00 |
-0'1 |
0'4s |
7800 |
96'5s |
-0'6 |
4,831.25 |
4 |
425 |
25.00 |
-0'1 |
0'4s |
7850 |
101'5s |
-0'6 |
5,081.25 |
2 |
1,847 |
25.00 |
-0'1 |
0'4s |
7900 |
106'4s |
-0'7 |
5,325.00 |
302 |
2,005 |
25.00 |
0'0 |
0'4s |
7950 |
111'4s |
-0'6 |
5,575.00 |
2 |
12,040 |
18.75 |
-0'1 |
0'3s |
8000 |
116'4s |
-0'6 |
5,825.00 |
454 |
151 |
18.75 |
-0'1 |
0'3s |
8050 |
121'3s |
-0'7 |
6,068.75 |
1 |
1,289 |
18.75 |
0'0 |
0'3s |
8100 |
126'3s |
-0'6 |
6,318.75 |
752 |
50 |
18.75 |
0'0 |
0'3s |
8150 |
131'3s |
-0'6 |
6,568.75 |
1 |
1,430 |
18.75 |
0'0 |
0'3s |
8200 |
136'3s |
-0'6 |
6,818.75 |
1,326 |
325 |
12.50 |
-0'1 |
0'2s |
8250 |
141'3s |
-0'6 |
7,068.75 |
0 |
1,223 |
12.50 |
0'0 |
0'2s |
8300 |
146'3s |
-0'5 |
7,318.75 |
19 |
489 |
12.50 |
0'0 |
0'2s |
8350 |
151'2s |
-0'6 |
7,562.50 |
0 |
1,383 |
12.50 |
0'0 |
0'2s |
8400 |
156'2s |
-0'6 |
7,812.50 |
33 |
126 |
12.50 |
0'0 |
0'2s |
8450 |
161'2s |
-0'6 |
8,062.50 |
0 |
4,467 |
12.50 |
0'0 |
0'2s |
8500 |
166'2s |
-0'6 |
8,312.50 |
326 |
179 |
6.25 |
-0'1 |
0'1s |
8550 |
171'2s |
-0'6 |
8,562.50 |
0 |
816 |
6.25 |
-0'1 |
0'1s |
8600 |
176'2s |
-0'6 |
8,812.50 |
6 |
2,259 |
6.25 |
0'0 |
0'1s |
8700 |
186'2s |
-0'6 |
9,312.50 |
25 |
741 |
6.25 |
0'0 |
0'1s |
8800 |
196'2s |
-0'6 |
9,812.50 |
1 |
621 |
6.25 |
0'0 |
0'1s |
8900 |
206'2s |
-0'6 |
10,312.50 |
3 |
2,650 |
6.25 |
0'0 |
0'1s |
9000 |
216'2s |
-0'6 |
10,812.50 |
1 |
375 |
6.25 |
0'0 |
0'1s |
9100 |
226'2s |
-0'6 |
11,312.50 |
1 |
219 |
6.25 |
0'0 |
0'1s |
9200 |
236'2s |
-0'6 |
11,812.50 |
20 |
359 |
6.25 |
0'0 |
0'1s |
9300 |
246'2s |
-0'6 |
12,312.50 |
9 |
410 |
6.25 |
0'0 |
0'1s |
9400 |
256'2s |
-0'6 |
12,812.50 |
15 |
691 |
6.25 |
0'0 |
0'1s |
9500 |
266'2s |
-0'6 |
13,312.50 |
12 |
251 |
6.25 |
0'0 |
0'1s |
9600 |
276'2s |
-0'6 |
13,812.50 |
18 |
655 |
6.25 |
0'0 |
0'1s |
9700 |
286'2s |
-0'6 |
14,312.50 |
6 |
229 |
6.25 |
0'0 |
0'1s |
9800 |
296'2s |
-0'6 |
14,812.50 |
10 |
213 |
6.25 |
0'0 |
0'1s |
9900 |
306'2s |
-0'6 |
15,312.50 |
0 |
751 |
6.25 |
0'0 |
0'1s |
10000 |
316'2s |
-0'6 |
15,812.50 |
7 |
465 |
6.25 |
0'0 |
0'1s |
10100 |
326'2s |
-0'6 |
16,312.50 |
10 |
115 |
6.25 |
0'0 |
0'1s |
10200 |
336'2s |
-0'6 |
16,812.50 |
12 |
124 |
6.25 |
0'0 |
0'1s |
10300 |
346'2s |
-0'6 |
17,312.50 |
0 |
160 |
6.25 |
0'0 |
0'1s |
10400 |
356'2s |
-0'6 |
17,812.50 |
0 |
291 |
6.25 |
0'0 |
0'1s |
10500 |
366'2s |
-0'6 |
18,312.50 |
0 |
285 |
6.25 |
0'0 |
0'1s |
10600 |
376'2s |
-0'6 |
18,812.50 |
0 |
152 |
6.25 |
0'0 |
0'1s |
10700 |
386'2s |
-0'6 |
19,312.50 |
0 |
26 |
6.25 |
0'0 |
0'1s |
10800 |
396'2s |
-0'6 |
19,812.50 |
0 |
34 |
6.25 |
0'0 |
0'1s |
10900 |
406'2s |
-0'6 |
20,312.50 |
0 |
533 |
6.25 |
0'0 |
0'1s |
11000 |
416'2s |
-0'6 |
20,812.50 |
26 |
118 |
6.25 |
0'0 |
0'1s |
11100 |
426'2s |
-0'6 |
21,312.50 |
0 |
5 |
6.25 |
0'0 |
0'1s |
11200 |
436'2s |
-0'6 |
21,812.50 |
0 |
141 |
6.25 |
0'0 |
0'1s |
11300 |
446'2s |
-0'6 |
22,312.50 |
0 |
460 |
6.25 |
0'0 |
0'1s |
11500 |
466'2s |
-0'6 |
23,312.50 |
0 |
345 |
6.25 |
0'0 |
0'1s |
12500 |
566'2s |
-0'6 |
28,312.50 |
0 |
309 |
6.25 |
0'0 |
0'1s |
13000 |
616'2s |
-0'6 |
30,812.50 |
0 |
1 |
6.25 |
0'0 |
0'1s |
13800 |
696'2s |
-0'6 |
34,812.50 |
0 |
188 |
6.25 |
0'0 |
0'1s |
15000 |
816'2s |
-0'6 |
40,812.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
433'6s |
0'6 |
21,687.50 |
0 |
|
433'0 |
01/30/2023 13:20:00 |
CBOT |
2800 |
403'6s |
0'6 |
20,187.50 |
0 |
|
403'0 |
01/30/2023 13:20:00 |
CBOT |
3000 |
383'6s |
0'6 |
19,187.50 |
5 |
383'1 |
383'0 |
01/30/2023 13:20:00 |
CBOT |
3400 |
343'6s |
0'6 |
17,187.50 |
0 |
|
343'0 |
01/30/2023 13:20:00 |
CBOT |
3500 |
333'6s |
0'6 |
16,687.50 |
0 |
|
333'0 |
01/30/2023 13:20:00 |
CBOT |
3600 |
323'6s |
0'6 |
16,187.50 |
0 |
|
323'0 |
01/30/2023 13:20:00 |
CBOT |
3700 |
313'6s |
0'6 |
15,687.50 |
0 |
|
313'0 |
01/30/2023 13:20:00 |
CBOT |
3800 |
303'6s |
0'6 |
15,187.50 |
0 |
|
303'0 |
01/30/2023 13:20:00 |
CBOT |
3900 |
293'6s |
0'6 |
14,687.50 |
0 |
|
293'0 |
01/30/2023 13:20:00 |
CBOT |
4000 |
283'6s |
0'6 |
14,187.50 |
1 |
|
283'0 |
01/30/2023 13:20:00 |
CBOT |
4100 |
273'6s |
0'6 |
13,687.50 |
0 |
|
273'0 |
01/30/2023 13:20:00 |
CBOT |
4200 |
263'6s |
0'6 |
13,187.50 |
0 |
|
263'0 |
01/30/2023 13:20:00 |
CBOT |
4300 |
253'6s |
0'6 |
12,687.50 |
0 |
|
253'0 |
01/30/2023 13:20:00 |
CBOT |
4400 |
243'6s |
0'6 |
12,187.50 |
4 |
|
243'0 |
01/30/2023 13:20:00 |
CBOT |
4500 |
233'6s |
0'6 |
11,687.50 |
8 |
|
233'0 |
01/30/2023 13:20:00 |
CBOT |
4600 |
223'6s |
0'6 |
11,187.50 |
14 |
|
223'0 |
01/30/2023 13:20:00 |
CBOT |
4700 |
213'6s |
0'6 |
10,687.50 |
1 |
|
213'0 |
01/30/2023 13:20:00 |
CBOT |
4800 |
203'6s |
0'6 |
10,187.50 |
20 |
|
203'0 |
01/30/2023 13:20:00 |
CBOT |
4850 |
198'6s |
0'6 |
9,937.50 |
0 |
|
198'0 |
01/30/2023 13:20:00 |
CBOT |
4900 |
193'6s |
0'6 |
9,687.50 |
2 |
|
193'0 |
01/30/2023 13:20:00 |
CBOT |
4950 |
188'6s |
0'6 |
9,437.50 |
0 |
|
188'0 |
01/30/2023 13:20:00 |
CBOT |
5000 |
183'6s |
0'6 |
9,187.50 |
23 |
|
183'0 |
01/30/2023 13:20:00 |
CBOT |
5050 |
178'6s |
0'6 |
8,937.50 |
0 |
|
178'0 |
01/30/2023 13:20:00 |
CBOT |
5100 |
173'6s |
0'6 |
8,687.50 |
23 |
|
173'0 |
01/30/2023 13:20:00 |
CBOT |
5150 |
168'6s |
0'6 |
8,437.50 |
0 |
|
168'0 |
01/30/2023 13:20:00 |
CBOT |
5200 |
163'6s |
0'6 |
8,187.50 |
50 |
|
163'0 |
01/30/2023 13:20:00 |
CBOT |
5250 |
158'6s |
0'6 |
7,937.50 |
0 |
|
158'0 |
01/30/2023 13:20:00 |
CBOT |
5300 |
153'6s |
0'6 |
7,687.50 |
298 |
|
153'0 |
01/30/2023 13:20:00 |
CBOT |
5350 |
148'7s |
0'6 |
7,443.75 |
0 |
|
148'1 |
01/30/2023 13:20:00 |
CBOT |
5400 |
143'7s |
0'6 |
7,193.75 |
45 |
|
143'1 |
01/30/2023 13:20:00 |
CBOT |
5450 |
138'7s |
0'6 |
6,943.75 |
0 |
|
138'1 |
01/30/2023 13:20:00 |
CBOT |
5500 |
133'7s |
0'6 |
6,693.75 |
336 |
|
133'1 |
01/30/2023 13:20:00 |
CBOT |
5550 |
128'7s |
0'5 |
6,443.75 |
3 |
|
128'2 |
01/30/2023 13:20:00 |
CBOT |
5600 |
124'0s |
0'6 |
6,200.00 |
123 |
|
123'2 |
01/30/2023 13:20:00 |
CBOT |
5650 |
119'0s |
0'6 |
5,950.00 |
4 |
|
118'2 |
01/30/2023 13:20:00 |
CBOT |
5700 |
114'0s |
0'6 |
5,700.00 |
458 |
|
113'2 |
01/30/2023 13:20:00 |
CBOT |
5750 |
109'1s |
0'6 |
5,456.25 |
3 |
|
108'3 |
01/30/2023 13:20:00 |
CBOT |
5800 |
104'1s |
0'6 |
5,206.25 |
565 |
|
103'3 |
01/30/2023 13:20:00 |
CBOT |
5850 |
99'2s |
0'7 |
4,962.50 |
3 |
|
98'3 |
01/30/2023 13:20:00 |
CBOT |
5900 |
94'2s |
0'6 |
4,712.50 |
932 |
|
93'4 |
01/30/2023 13:20:00 |
CBOT |
5950 |
89'2s |
0'5 |
4,462.50 |
4 |
|
88'5 |
01/30/2023 13:20:00 |
CBOT |
6000 |
84'2s |
0'4 |
4,212.50 |
2,091 |
|
83'6 |
01/30/2023 13:20:00 |
CBOT |
6050 |
79'3s |
0'5 |
3,968.75 |
79 |
|
78'6 |
01/30/2023 13:20:00 |
CBOT |
6100 |
74'3s |
0'5 |
3,718.75 |
1,027 |
76'0 |
73'6 |
01/30/2023 13:20:00 |
CBOT |
6150 |
69'4s |
0'5 |
3,475.00 |
5 |
67'7 |
68'7 |
01/30/2023 13:20:00 |
CBOT |
6200 |
64'5s |
0'5 |
3,231.25 |
1,292 |
63'6 |
64'0 |
01/30/2023 13:20:00 |
CBOT |
6250 |
59'6s |
0'5 |
2,987.50 |
109 |
56'5 |
59'1 |
01/30/2023 13:20:00 |
CBOT |
6300 |
54'7s |
0'5 |
2,743.75 |
2,156 |
56'6 |
54'2 |
01/30/2023 13:20:00 |
CBOT |
6350 |
50'1s |
0'5 |
2,506.25 |
174 |
52'7 |
49'4 |
01/30/2023 13:20:00 |
CBOT |
6400 |
44'4s |
-0'7 |
2,225.00 |
4,768 |
44'4 |
45'3 |
01/30/2023 19:00:00 |
CBOT |
6450 |
40'6s |
0'5 |
2,037.50 |
451 |
37'3 |
40'1 |
01/30/2023 13:20:00 |
CBOT |
6500 |
36'2s |
0'3 |
1,812.50 |
8,709 |
36'4 |
35'7 |
01/30/2023 13:20:00 |
CBOT |
6550 |
31'7s |
0'3 |
1,593.75 |
1,306 |
32'7 |
31'4 |
01/30/2023 13:20:00 |
CBOT |
6600 |
27'5s |
0'2 |
1,381.25 |
10,026 |
27'0 |
27'3 |
01/30/2023 13:20:00 |
CBOT |
6650 |
23'6s |
0'2 |
1,187.50 |
1,252 |
22'0 |
23'4 |
01/30/2023 13:20:00 |
CBOT |
6700 |
18'6s |
-1'3 |
937.50 |
8,899 |
18'6 |
20'1 |
01/30/2023 19:22:00 |
CBOT |
6750 |
16'7s |
0'1 |
843.75 |
3,424 |
16'4 |
16'6 |
01/30/2023 13:20:00 |
CBOT |
6800 |
14'0s |
0'0 |
700.00 |
12,853 |
16'0 |
14'0 |
01/30/2023 13:20:00 |
CBOT |
6850 |
11'3s |
0'0 |
568.75 |
4,080 |
11'6 |
11'3 |
01/30/2023 13:20:00 |
CBOT |
6900 |
8'4s |
-0'5 |
425.00 |
12,234 |
8'4 |
9'1 |
01/30/2023 19:17:00 |
CBOT |
6950 |
7'3s |
-0'1 |
368.75 |
2,896 |
9'0 |
7'4 |
01/30/2023 13:20:00 |
CBOT |
7000 |
5'6s |
-0'2 |
287.50 |
18,717 |
5'6 |
6'0 |
01/30/2023 19:09:00 |
CBOT |
7050 |
4'5s |
-0'1 |
231.25 |
2,086 |
4'1 |
4'6 |
01/30/2023 13:20:00 |
CBOT |
7100 |
3'5s |
-0'2 |
181.25 |
6,600 |
3'5 |
3'7 |
01/30/2023 19:11:00 |
CBOT |
7150 |
3'1s |
-0'1 |
156.25 |
2,106 |
3'7 |
3'2 |
01/30/2023 13:20:00 |
CBOT |
7200 |
2'4s |
-0'2 |
125.00 |
5,748 |
3'0 |
2'6 |
01/30/2023 13:20:00 |
CBOT |
7250 |
2'1s |
-0'1 |
106.25 |
1,970 |
1'7 |
2'2 |
01/30/2023 13:20:00 |
CBOT |
7300 |
1'5s |
-0'2 |
81.25 |
3,150 |
2'2 |
1'7 |
01/30/2023 13:20:00 |
CBOT |
7350 |
1'3s |
-0'2 |
68.75 |
1,798 |
1'3 |
1'5 |
01/30/2023 13:20:00 |
CBOT |
7400 |
1'2s |
-0'2 |
62.50 |
4,489 |
1'4 |
1'4 |
01/30/2023 13:20:00 |
CBOT |
7450 |
1'1s |
-0'1 |
56.25 |
595 |
|
1'2 |
01/30/2023 13:20:00 |
CBOT |
7500 |
0'7s |
-0'2 |
43.75 |
13,222 |
1'1 |
1'1 |
01/30/2023 13:20:00 |
CBOT |
7550 |
0'7s |
-0'1 |
43.75 |
1,587 |
0'6 |
1'0 |
01/30/2023 13:20:00 |
CBOT |
7600 |
0'6s |
-0'2 |
37.50 |
3,115 |
0'7 |
1'0 |
01/30/2023 13:20:00 |
CBOT |
7650 |
0'6s |
-0'1 |
37.50 |
485 |
|
0'7 |
01/30/2023 13:20:00 |
CBOT |
7700 |
0'5s |
-0'1 |
31.25 |
2,769 |
0'6 |
0'6 |
01/30/2023 13:20:00 |
CBOT |
7750 |
0'4s |
-0'2 |
25.00 |
373 |
0'5 |
0'6 |
01/30/2023 13:20:00 |
CBOT |
7800 |
0'4s |
-0'1 |
25.00 |
2,371 |
0'4 |
0'5 |
01/30/2023 13:20:00 |
CBOT |
7850 |
0'4s |
-0'1 |
25.00 |
425 |
0'4 |
0'5 |
01/30/2023 13:20:00 |
CBOT |
7900 |
0'4s |
-0'1 |
25.00 |
1,847 |
0'4 |
0'5 |
01/30/2023 13:20:00 |
CBOT |
7950 |
0'4s |
0'0 |
25.00 |
2,005 |
|
0'4 |
01/30/2023 13:20:00 |
CBOT |
8000 |
0'3s |
-0'1 |
18.75 |
12,040 |
0'4 |
0'4 |
01/30/2023 13:20:00 |
CBOT |
8050 |
0'3s |
-0'1 |
18.75 |
151 |
0'3 |
0'4 |
01/30/2023 13:20:00 |
CBOT |
8100 |
0'3s |
0'0 |
18.75 |
1,289 |
0'3 |
0'3 |
01/30/2023 13:20:00 |
CBOT |
8150 |
0'3s |
0'0 |
18.75 |
50 |
0'4 |
0'3 |
01/30/2023 13:20:00 |
CBOT |
8200 |
0'3s |
0'0 |
18.75 |
1,430 |
|
0'3 |
01/30/2023 13:20:00 |
CBOT |
8250 |
0'2s |
-0'1 |
12.50 |
325 |
|
0'3 |
01/30/2023 13:20:00 |
CBOT |
8300 |
0'2s |
0'0 |
12.50 |
1,223 |
0'3 |
0'2 |
01/30/2023 13:20:00 |
CBOT |
8350 |
0'2s |
0'0 |
12.50 |
489 |
|
0'2 |
01/30/2023 13:20:00 |
CBOT |
8400 |
0'2s |
0'0 |
12.50 |
1,383 |
|
0'2 |
01/30/2023 13:20:00 |
CBOT |
8450 |
0'2s |
0'0 |
12.50 |
126 |
|
0'2 |
01/30/2023 13:20:00 |
CBOT |
8500 |
0'2s |
0'0 |
12.50 |
4,467 |
0'2 |
0'2 |
01/30/2023 13:20:00 |
CBOT |
8550 |
0'1s |
-0'1 |
6.25 |
179 |
|
0'2 |
01/30/2023 13:20:00 |
CBOT |
8600 |
0'1s |
-0'1 |
6.25 |
816 |
|
0'2 |
01/30/2023 13:20:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
2,259 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
741 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
621 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
2,650 |
0'1 |
0'1 |
01/30/2023 13:20:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
375 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
219 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
359 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
410 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
691 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
251 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
655 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
213 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
751 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
465 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
160 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
291 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
285 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
34 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
533 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
118 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
141 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
460 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
345 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
13000 |
0'1s |
0'0 |
6.25 |
309 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
13800 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
188 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
2800 |
0'1s |
0'0 |
6.25 |
28 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
24 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
720 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
258 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
628 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,583 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
252 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
1,266 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
416 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
1,323 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
949 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
4700 |
0'1s |
0'0 |
6.25 |
624 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
942 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
148 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
886 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
3,670 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
1,761 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
254 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
1,730 |
|
0'1 |
01/30/2023 13:20:00 |
CBOT |
5250 |
0'1s |
-0'1 |
6.25 |
142 |
|
0'2 |
01/30/2023 13:20:00 |
CBOT |
5300 |
0'1s |
-0'1 |
6.25 |
5,663 |
|
0'2 |
01/30/2023 13:20:00 |
CBOT |
5350 |
0'2s |
-0'1 |
12.50 |
69 |
|
0'3 |
01/30/2023 13:20:00 |
CBOT |
5400 |
0'2s |
-0'1 |
12.50 |
812 |
0'2 |
0'3 |
01/30/2023 13:20:00 |
CBOT |
5450 |
0'2s |
-0'1 |
12.50 |
100 |
|
0'3 |
01/30/2023 13:20:00 |
CBOT |
5500 |
0'2s |
-0'1 |
12.50 |
7,964 |
|
0'3 |
01/30/2023 13:20:00 |
CBOT |
5550 |
0'3s |
-0'1 |
18.75 |
516 |
|
0'4 |
01/30/2023 13:20:00 |
CBOT |
5600 |
0'3s |
-0'1 |
18.75 |
3,687 |
|
0'4 |
01/30/2023 13:20:00 |
CBOT |
5650 |
0'3s |
-0'1 |
18.75 |
858 |
|
0'4 |
01/30/2023 13:20:00 |
CBOT |
5700 |
0'3s |
-0'1 |
18.75 |
1,958 |
|
0'4 |
01/30/2023 13:20:00 |
CBOT |
5750 |
0'4s |
-0'1 |
25.00 |
908 |
|
0'5 |
01/30/2023 13:20:00 |
CBOT |
5800 |
0'4s |
-0'1 |
25.00 |
6,991 |
|
0'5 |
01/30/2023 13:20:00 |
CBOT |
5850 |
0'5s |
0'0 |
31.25 |
341 |
|
0'5 |
01/30/2023 13:20:00 |
CBOT |
5900 |
0'5s |
0'0 |
31.25 |
3,247 |
|
0'5 |
01/30/2023 13:20:00 |
CBOT |
5950 |
0'5s |
-0'1 |
31.25 |
469 |
|
0'6 |
01/30/2023 13:20:00 |
CBOT |
6000 |
0'5s |
0'0 |
31.25 |
13,684 |
0'5 |
0'5 |
01/30/2023 22:15:00 |
CBOT |
6050 |
0'6s |
-0'1 |
37.50 |
646 |
|
0'7 |
01/30/2023 13:20:00 |
CBOT |
6100 |
0'6s |
0'0 |
37.50 |
5,572 |
0'6 |
0'6 |
01/30/2023 22:18:00 |
CBOT |
6150 |
0'7s |
-0'1 |
43.75 |
1,143 |
1'0 |
1'0 |
01/30/2023 13:20:00 |
CBOT |
6200 |
1'0s |
-0'1 |
50.00 |
8,994 |
1'1 |
1'1 |
01/30/2023 13:20:00 |
CBOT |
6250 |
1'1s |
-0'1 |
56.25 |
1,902 |
1'2 |
1'2 |
01/30/2023 13:20:00 |
CBOT |
6300 |
1'2s |
-0'1 |
62.50 |
8,010 |
1'4 |
1'3 |
01/30/2023 13:20:00 |
CBOT |
6350 |
1'4s |
-0'1 |
75.00 |
2,385 |
|
1'5 |
01/30/2023 13:20:00 |
CBOT |
6400 |
1'5s |
-0'1 |
81.25 |
8,779 |
1'5 |
1'6 |
01/30/2023 19:43:00 |
CBOT |
6450 |
2'1s |
-0'1 |
106.25 |
1,477 |
2'1 |
2'2 |
01/30/2023 13:20:00 |
CBOT |
6500 |
2'4s |
0'0 |
125.00 |
15,471 |
2'4 |
2'4 |
01/30/2023 21:43:00 |
CBOT |
6550 |
3'2s |
0'1 |
162.50 |
2,884 |
3'2 |
3'1 |
01/30/2023 19:06:00 |
CBOT |
6600 |
3'7s |
-0'4 |
193.75 |
17,363 |
4'2 |
4'3 |
01/30/2023 13:20:00 |
CBOT |
6650 |
5'1s |
-0'4 |
256.25 |
3,331 |
5'1 |
5'5 |
01/30/2023 13:20:00 |
CBOT |
6700 |
6'6s |
0'2 |
337.50 |
9,958 |
6'4 |
6'4 |
01/30/2023 19:06:00 |
CBOT |
6750 |
8'5s |
0'4 |
431.25 |
3,265 |
8'5 |
8'1 |
01/30/2023 22:42:00 |
CBOT |
6800 |
10'4s |
0'2 |
525.00 |
6,492 |
10'7 |
10'2 |
01/30/2023 23:35:00 |
CBOT |
6850 |
12'5s |
-0'6 |
631.25 |
2,541 |
12'2 |
13'3 |
01/30/2023 13:20:00 |
CBOT |
6900 |
16'0s |
0'5 |
800.00 |
3,518 |
16'0 |
15'3 |
01/31/2023 00:01:00 |
CBOT |
6950 |
18'5s |
-0'7 |
931.25 |
19 |
20'4 |
19'4 |
01/30/2023 13:20:00 |
CBOT |
7000 |
22'2s |
-0'6 |
1,112.50 |
1,860 |
22'4 |
23'0 |
01/30/2023 13:20:00 |
CBOT |
7050 |
25'7s |
-0'7 |
1,293.75 |
17 |
26'0 |
26'6 |
01/30/2023 13:20:00 |
CBOT |
7100 |
30'0s |
-0'7 |
1,500.00 |
1,272 |
30'3 |
30'7 |
01/30/2023 13:20:00 |
CBOT |
7150 |
34'2s |
-0'7 |
1,712.50 |
26 |
37'5 |
35'1 |
01/30/2023 13:20:00 |
CBOT |
7200 |
38'5s |
-1'0 |
1,931.25 |
1,322 |
40'7 |
39'5 |
01/30/2023 13:20:00 |
CBOT |
7250 |
43'2s |
-0'7 |
2,162.50 |
30 |
45'2 |
44'1 |
01/30/2023 13:20:00 |
CBOT |
7300 |
47'6s |
-1'0 |
2,387.50 |
323 |
49'1 |
48'6 |
01/30/2023 13:20:00 |
CBOT |
7350 |
52'4s |
-1'0 |
2,625.00 |
11 |
50'4 |
53'4 |
01/30/2023 13:20:00 |
CBOT |
7400 |
57'3s |
-1'0 |
2,868.75 |
278 |
61'0 |
58'3 |
01/30/2023 13:20:00 |
CBOT |
7450 |
62'2s |
-0'7 |
3,112.50 |
10 |
|
63'1 |
01/30/2023 13:20:00 |
CBOT |
7500 |
67'0s |
-1'0 |
3,350.00 |
1,362 |
65'1 |
68'0 |
01/30/2023 13:20:00 |
CBOT |
7550 |
72'0s |
-0'7 |
3,600.00 |
3 |
70'0 |
72'7 |
01/30/2023 13:20:00 |
CBOT |
7600 |
76'7s |
-0'7 |
3,843.75 |
161 |
74'5 |
77'6 |
01/30/2023 13:20:00 |
CBOT |
7650 |
81'7s |
-0'6 |
4,093.75 |
3 |
80'2 |
82'5 |
01/30/2023 13:20:00 |
CBOT |
7700 |
86'6s |
-0'6 |
4,337.50 |
37 |
|
87'4 |
01/30/2023 13:20:00 |
CBOT |
7750 |
91'5s |
-0'7 |
4,581.25 |
5 |
|
92'4 |
01/30/2023 13:20:00 |
CBOT |
7800 |
96'5s |
-0'6 |
4,831.25 |
4 |
|
97'3 |
01/30/2023 13:20:00 |
CBOT |
7850 |
101'5s |
-0'6 |
5,081.25 |
2 |
|
102'3 |
01/30/2023 13:20:00 |
CBOT |
7900 |
106'4s |
-0'7 |
5,325.00 |
302 |
|
107'3 |
01/30/2023 13:20:00 |
CBOT |
7950 |
111'4s |
-0'6 |
5,575.00 |
2 |
|
112'2 |
01/30/2023 13:20:00 |
CBOT |
8000 |
116'4s |
-0'6 |
5,825.00 |
454 |
|
117'2 |
01/30/2023 13:20:00 |
CBOT |
8050 |
121'3s |
-0'7 |
6,068.75 |
1 |
|
122'2 |
01/30/2023 13:20:00 |
CBOT |
8100 |
126'3s |
-0'6 |
6,318.75 |
752 |
|
127'1 |
01/30/2023 13:20:00 |
CBOT |
8150 |
131'3s |
-0'6 |
6,568.75 |
1 |
|
132'1 |
01/30/2023 13:20:00 |
CBOT |
8200 |
136'3s |
-0'6 |
6,818.75 |
1,326 |
|
137'1 |
01/30/2023 13:20:00 |
CBOT |
8250 |
141'3s |
-0'6 |
7,068.75 |
0 |
|
142'1 |
01/30/2023 13:20:00 |
CBOT |
8300 |
146'3s |
-0'5 |
7,318.75 |
19 |
|
147'0 |
01/30/2023 13:20:00 |
CBOT |
8350 |
151'2s |
-0'6 |
7,562.50 |
0 |
|
152'0 |
01/30/2023 13:20:00 |
CBOT |
8400 |
156'2s |
-0'6 |
7,812.50 |
33 |
|
157'0 |
01/30/2023 13:20:00 |
CBOT |
8450 |
161'2s |
-0'6 |
8,062.50 |
0 |
|
162'0 |
01/30/2023 13:20:00 |
CBOT |
8500 |
166'2s |
-0'6 |
8,312.50 |
326 |
|
167'0 |
01/30/2023 13:20:00 |
CBOT |
8550 |
171'2s |
-0'6 |
8,562.50 |
0 |
|
172'0 |
01/30/2023 13:20:00 |
CBOT |
8600 |
176'2s |
-0'6 |
8,812.50 |
6 |
|
177'0 |
01/30/2023 13:20:00 |
CBOT |
8700 |
186'2s |
-0'6 |
9,312.50 |
25 |
|
187'0 |
01/30/2023 13:20:00 |
CBOT |
8800 |
196'2s |
-0'6 |
9,812.50 |
1 |
|
197'0 |
01/30/2023 13:20:00 |
CBOT |
8900 |
206'2s |
-0'6 |
10,312.50 |
3 |
|
207'0 |
01/30/2023 13:20:00 |
CBOT |
9000 |
216'2s |
-0'6 |
10,812.50 |
1 |
|
217'0 |
01/30/2023 13:20:00 |
CBOT |
9100 |
226'2s |
-0'6 |
11,312.50 |
1 |
|
227'0 |
01/30/2023 13:20:00 |
CBOT |
9200 |
236'2s |
-0'6 |
11,812.50 |
20 |
|
237'0 |
01/30/2023 13:20:00 |
CBOT |
9300 |
246'2s |
-0'6 |
12,312.50 |
9 |
|
247'0 |
01/30/2023 13:20:00 |
CBOT |
9400 |
256'2s |
-0'6 |
12,812.50 |
15 |
|
257'0 |
01/30/2023 13:20:00 |
CBOT |
9500 |
266'2s |
-0'6 |
13,312.50 |
12 |
|
267'0 |
01/30/2023 13:20:00 |
CBOT |
9600 |
276'2s |
-0'6 |
13,812.50 |
18 |
|
277'0 |
01/30/2023 13:20:00 |
CBOT |
9700 |
286'2s |
-0'6 |
14,312.50 |
6 |
|
287'0 |
01/30/2023 13:20:00 |
CBOT |
9800 |
296'2s |
-0'6 |
14,812.50 |
10 |
|
297'0 |
01/30/2023 13:20:00 |
CBOT |
9900 |
306'2s |
-0'6 |
15,312.50 |
0 |
|
307'0 |
01/30/2023 13:20:00 |
CBOT |
10000 |
316'2s |
-0'6 |
15,812.50 |
7 |
|
317'0 |
01/30/2023 13:20:00 |
CBOT |
10100 |
326'2s |
-0'6 |
16,312.50 |
10 |
|
327'0 |
01/30/2023 13:20:00 |
CBOT |
10200 |
336'2s |
-0'6 |
16,812.50 |
12 |
|
337'0 |
01/30/2023 13:20:00 |
CBOT |
10300 |
346'2s |
-0'6 |
17,312.50 |
0 |
|
347'0 |
01/30/2023 13:20:00 |
CBOT |
10400 |
356'2s |
-0'6 |
17,812.50 |
0 |
|
357'0 |
01/30/2023 13:20:00 |
CBOT |
10500 |
366'2s |
-0'6 |
18,312.50 |
0 |
|
367'0 |
01/30/2023 13:20:00 |
CBOT |
10600 |
376'2s |
-0'6 |
18,812.50 |
0 |
|
377'0 |
01/30/2023 13:20:00 |
CBOT |
10700 |
386'2s |
-0'6 |
19,312.50 |
0 |
|
387'0 |
01/30/2023 13:20:00 |
CBOT |
10800 |
396'2s |
-0'6 |
19,812.50 |
0 |
|
397'0 |
01/30/2023 13:20:00 |
CBOT |
10900 |
406'2s |
-0'6 |
20,312.50 |
0 |
|
407'0 |
01/30/2023 13:20:00 |
CBOT |
11000 |
416'2s |
-0'6 |
20,812.50 |
26 |
|
417'0 |
01/30/2023 13:20:00 |
CBOT |
11100 |
426'2s |
-0'6 |
21,312.50 |
0 |
|
427'0 |
01/30/2023 13:20:00 |
CBOT |
11200 |
436'2s |
-0'6 |
21,812.50 |
0 |
|
437'0 |
01/30/2023 13:20:00 |
CBOT |
11300 |
446'2s |
-0'6 |
22,312.50 |
0 |
|
447'0 |
01/30/2023 13:20:00 |
CBOT |
11500 |
466'2s |
-0'6 |
23,312.50 |
0 |
|
467'0 |
01/30/2023 13:20:00 |
CBOT |
12500 |
566'2s |
-0'6 |
28,312.50 |
0 |
|
567'0 |
01/30/2023 13:20:00 |
CBOT |
13000 |
616'2s |
-0'6 |
30,812.50 |
0 |
|
617'0 |
01/30/2023 13:20:00 |
CBOT |
13800 |
696'2s |
-0'6 |
34,812.50 |
0 |
|
697'0 |
01/30/2023 13:20:00 |
CBOT |
15000 |
816'2s |
-0'6 |
40,812.50 |
0 |
|
817'0 |
01/30/2023 13:20:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|