|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
11,512.50 |
0'0 |
230'2 |
2600 |
0'1 |
0'0 |
6.25 |
200 |
10 |
10,512.50 |
0'0 |
210'2 |
2800 |
0'1 |
0'0 |
6.25 |
1,401 |
0 |
10,012.50 |
0'0 |
200'2 |
2900 |
0'1 |
0'0 |
6.25 |
130 |
0 |
9,512.50 |
0'0 |
190'2 |
3000 |
0'1 |
0'0 |
6.25 |
58 |
0 |
9,012.50 |
0'0 |
180'2 |
3100 |
0'1 |
0'0 |
6.25 |
3,032 |
0 |
8,512.50 |
0'0 |
170'2 |
3200 |
0'1 |
0'0 |
6.25 |
410 |
0 |
8,262.50 |
0'0 |
165'2 |
3250 |
0'1 |
0'0 |
6.25 |
3 |
45 |
8,012.50 |
0'0 |
160'2 |
3300 |
0'1 |
0'0 |
6.25 |
803 |
49 |
7,512.50 |
0'0 |
150'2 |
3400 |
0'1 |
0'0 |
6.25 |
2,065 |
0 |
7,262.50 |
0'0 |
145'2 |
3450 |
0'1 |
0'0 |
6.25 |
4 |
30 |
7,012.50 |
0'0 |
140'2 |
3500 |
0'1 |
0'0 |
6.25 |
7,463 |
0 |
6,762.50 |
0'0 |
135'2 |
3550 |
0'1 |
0'0 |
6.25 |
50 |
56 |
6,512.50 |
0'0 |
130'2 |
3600 |
0'1 |
0'0 |
6.25 |
2,267 |
0 |
6,262.50 |
0'0 |
125'2 |
3650 |
0'1 |
0'0 |
6.25 |
307 |
140 |
6,012.50 |
0'0 |
120'2 |
3700 |
0'1 |
0'0 |
6.25 |
2,724 |
0 |
5,768.75 |
0'0 |
115'3 |
3750 |
0'1 |
0'0 |
6.25 |
1,285 |
50 |
5,518.75 |
0'0 |
110'3 |
3800 |
0'1 |
0'0 |
6.25 |
4,881 |
0 |
5,268.75 |
0'0 |
105'3 |
3850 |
0'1 |
0'0 |
6.25 |
762 |
914 |
5,018.75 |
0'0 |
100'3 |
3900 |
0'1 |
0'0 |
6.25 |
6,788 |
24 |
4,768.75 |
0'0 |
95'3 |
3950 |
0'1 |
0'0 |
6.25 |
1,543 |
1,109 |
4,518.75 |
0'0 |
90'3 |
4000 |
0'1 |
0'0 |
6.25 |
17,770 |
400 |
4,268.75 |
0'0 |
85'3 |
4050 |
0'1 |
0'0 |
6.25 |
1,143 |
142 |
4,018.75 |
0'0 |
80'3 |
4100 |
0'1 |
0'0 |
6.25 |
11,028 |
88 |
3,768.75 |
0'0 |
75'3 |
4150 |
0'1 |
0'0 |
6.25 |
2,355 |
4,508 |
3,518.75 |
0'0 |
70'3 |
4200 |
0'0 |
-0'1 |
0.00 |
17,053 |
42 |
3,268.75 |
0'0 |
65'3 |
4250 |
0'1 |
0'0 |
6.25 |
3,408 |
9,628 |
2,812.50 |
-4'1 |
56'2 |
4300 |
0'1 |
0'0 |
6.25 |
17,810 |
1,037 |
2,768.75 |
0'0 |
55'3 |
4350 |
0'1 |
0'0 |
6.25 |
4,385 |
19,027 |
2,406.25 |
-2'2 |
48'1 |
4400 |
0'1 |
0'0 |
6.25 |
19,735 |
2,488 |
2,268.75 |
0'0 |
45'3 |
4450 |
0'0 |
-0'1 |
0.00 |
5,357 |
20,551 |
2,081.25 |
1'2 |
41'5 |
4500 |
0'1 |
0'0 |
6.25 |
17,166 |
5,513 |
1,700.00 |
-1'3 |
34'0 |
4550 |
0'2 |
0'1 |
12.50 |
4,721 |
19,793 |
1,575.00 |
1'0 |
31'4 |
4600 |
0'2 |
0'0 |
12.50 |
10,945 |
3,806 |
1,281.25 |
0'0 |
25'5 |
4650 |
0'3 |
0'0 |
18.75 |
7,704 |
12,504 |
987.50 |
-1'2 |
19'6 |
4700 |
0'5 |
-0'1 |
31.25 |
11,998 |
5,644 |
868.75 |
0'7 |
17'3 |
4750 |
0'7 |
-0'3 |
43.75 |
8,444 |
10,541 |
650.00 |
0'5 |
13'0 |
4800 |
1'7 |
-0'2 |
93.75 |
13,487 |
6,846 |
456.25 |
0'2 |
9'1 |
4850 |
3'1 |
-0'4 |
156.25 |
10,585 |
15,625 |
337.50 |
0'6 |
6'6 |
4900 |
4'7 |
-0'7 |
243.75 |
12,563 |
9,177 |
200.00 |
0'1 |
4'0 |
4950 |
7'6 |
-0'7 |
387.50 |
3,049 |
31,580 |
137.50 |
0'4 |
2'6 |
5000 |
13'4 |
1'4 |
675.00 |
1,734 |
8,319 |
68.75 |
0'0 |
1'3 |
5050 |
16'0 |
0'0 |
800.00 |
137 |
12,174 |
37.50 |
0'0 |
0'6 |
5100 |
20'4 |
0'0 |
1,025.00 |
235 |
7,433 |
25.00 |
0'0 |
0'4 |
5150 |
25'2 |
0'0 |
1,262.50 |
68 |
10,132 |
18.75 |
0'1 |
0'3 |
5200 |
30'0 |
0'0 |
1,500.00 |
307 |
4,125 |
12.50 |
0'0 |
0'2 |
5250 |
34'7 |
0'0 |
1,743.75 |
37 |
3,223 |
6.25 |
0'0 |
0'1 |
5300 |
39'7 |
0'0 |
1,993.75 |
219 |
1,690 |
6.25 |
0'0 |
0'1 |
5350 |
44'7 |
0'0 |
2,243.75 |
30 |
3,999 |
6.25 |
0'0 |
0'1 |
5400 |
49'7 |
0'0 |
2,493.75 |
1,640 |
2,005 |
6.25 |
0'0 |
0'1 |
5450 |
54'7 |
0'0 |
2,743.75 |
436 |
4,567 |
6.25 |
0'0 |
0'1 |
5500 |
59'7 |
0'0 |
2,993.75 |
698 |
2,962 |
6.25 |
0'0 |
0'1 |
5550 |
64'7 |
0'0 |
3,243.75 |
0 |
1,015 |
6.25 |
0'0 |
0'1 |
5600 |
69'7 |
0'0 |
3,493.75 |
16 |
167 |
6.25 |
0'0 |
0'1 |
5650 |
74'7 |
0'0 |
3,743.75 |
0 |
633 |
6.25 |
0'0 |
0'1 |
5700 |
79'7 |
0'0 |
3,993.75 |
10 |
31 |
6.25 |
0'0 |
0'1 |
5750 |
84'7 |
0'0 |
4,243.75 |
0 |
661 |
6.25 |
0'0 |
0'1 |
5800 |
89'7 |
0'0 |
4,493.75 |
1 |
64 |
6.25 |
0'0 |
0'1 |
5850 |
94'7 |
0'0 |
4,743.75 |
0 |
522 |
6.25 |
0'0 |
0'1 |
5900 |
99'7 |
0'0 |
4,993.75 |
0 |
14 |
6.25 |
0'0 |
0'1 |
5950 |
104'7 |
0'0 |
5,243.75 |
0 |
1,204 |
6.25 |
0'0 |
0'1 |
6000 |
109'7 |
0'0 |
5,493.75 |
180 |
701 |
6.25 |
0'0 |
0'1 |
6100 |
119'6 |
0'0 |
5,987.50 |
0 |
445 |
6.25 |
0'0 |
0'1 |
6200 |
129'6 |
0'0 |
6,487.50 |
0 |
238 |
6.25 |
0'0 |
0'1 |
6300 |
139'6 |
0'0 |
6,987.50 |
0 |
106 |
6.25 |
0'0 |
0'1 |
6400 |
149'6 |
0'0 |
7,487.50 |
3 |
241 |
6.25 |
0'0 |
0'1 |
6500 |
159'6 |
0'0 |
7,987.50 |
0 |
20 |
6.25 |
0'0 |
0'1 |
6600 |
169'6 |
0'0 |
8,487.50 |
0 |
217 |
6.25 |
0'0 |
0'1 |
6700 |
179'6 |
0'0 |
8,987.50 |
0 |
110 |
6.25 |
0'0 |
0'1 |
6800 |
189'6 |
0'0 |
9,487.50 |
0 |
332 |
6.25 |
0'0 |
0'1 |
6900 |
199'6 |
0'0 |
9,987.50 |
0 |
196 |
6.25 |
0'0 |
0'1 |
7000 |
209'6 |
0'0 |
10,487.50 |
0 |
595 |
6.25 |
0'0 |
0'1 |
7100 |
219'6 |
0'0 |
10,987.50 |
0 |
287 |
6.25 |
0'0 |
0'1 |
7200 |
229'6 |
0'0 |
11,487.50 |
0 |
100 |
6.25 |
0'0 |
0'1 |
7300 |
239'6 |
0'0 |
11,987.50 |
0 |
313 |
6.25 |
0'0 |
0'1 |
7400 |
249'6 |
0'0 |
12,487.50 |
0 |
50 |
6.25 |
0'0 |
0'1 |
7500 |
259'6 |
0'0 |
12,987.50 |
0 |
48 |
6.25 |
0'0 |
0'1 |
7600 |
269'6 |
0'0 |
13,487.50 |
0 |
150 |
6.25 |
0'0 |
0'1 |
8000 |
309'6 |
0'0 |
15,487.50 |
0 |
113 |
6.25 |
0'0 |
0'1 |
8200 |
329'6 |
0'0 |
16,487.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
230'2 |
0'0 |
11,512.50 |
0 |
|
230'2 |
02/12/2025 13:18:00 |
CBOT |
2800 |
210'2 |
0'0 |
10,512.50 |
10 |
|
210'2 |
02/12/2025 13:18:00 |
CBOT |
2900 |
200'2 |
0'0 |
10,012.50 |
0 |
|
200'2 |
02/12/2025 13:18:00 |
CBOT |
3000 |
190'2 |
0'0 |
9,512.50 |
0 |
|
190'2 |
02/12/2025 13:18:00 |
CBOT |
3100 |
180'2 |
0'0 |
9,012.50 |
0 |
|
180'2 |
02/12/2025 13:18:00 |
CBOT |
3200 |
170'2 |
0'0 |
8,512.50 |
0 |
|
170'2 |
02/12/2025 13:18:00 |
CBOT |
3250 |
165'2 |
0'0 |
8,262.50 |
0 |
|
165'2 |
02/12/2025 13:18:00 |
CBOT |
3300 |
160'2 |
0'0 |
8,012.50 |
45 |
|
160'2 |
02/12/2025 13:18:00 |
CBOT |
3400 |
150'2 |
0'0 |
7,512.50 |
49 |
|
150'2 |
02/12/2025 13:18:00 |
CBOT |
3450 |
145'2 |
0'0 |
7,262.50 |
0 |
|
145'2 |
02/12/2025 13:18:00 |
CBOT |
3500 |
140'2 |
0'0 |
7,012.50 |
30 |
|
140'2 |
02/12/2025 13:18:00 |
CBOT |
3550 |
135'2 |
0'0 |
6,762.50 |
0 |
|
135'2 |
02/12/2025 13:18:00 |
CBOT |
3600 |
130'2 |
0'0 |
6,512.50 |
56 |
|
130'2 |
02/12/2025 13:18:00 |
CBOT |
3650 |
125'2 |
0'0 |
6,262.50 |
0 |
|
125'2 |
02/12/2025 13:18:00 |
CBOT |
3700 |
120'2 |
0'0 |
6,012.50 |
140 |
|
120'2 |
02/12/2025 13:18:00 |
CBOT |
3750 |
115'3 |
0'0 |
5,768.75 |
0 |
|
115'3 |
02/12/2025 13:18:00 |
CBOT |
3800 |
110'3 |
0'0 |
5,518.75 |
50 |
|
110'3 |
02/12/2025 13:18:00 |
CBOT |
3850 |
105'3 |
0'0 |
5,268.75 |
0 |
|
105'3 |
02/12/2025 13:18:00 |
CBOT |
3900 |
100'3 |
0'0 |
5,018.75 |
914 |
|
100'3 |
02/12/2025 13:18:00 |
CBOT |
3950 |
95'3 |
0'0 |
4,768.75 |
24 |
|
95'3 |
02/12/2025 13:18:00 |
CBOT |
4000 |
90'3 |
0'0 |
4,518.75 |
1,109 |
|
90'3 |
02/12/2025 13:18:00 |
CBOT |
4050 |
85'3 |
0'0 |
4,268.75 |
400 |
|
85'3 |
02/12/2025 13:18:00 |
CBOT |
4100 |
80'3 |
0'0 |
4,018.75 |
142 |
|
80'3 |
02/12/2025 13:18:00 |
CBOT |
4150 |
75'3 |
0'0 |
3,768.75 |
88 |
|
75'3 |
02/12/2025 13:18:00 |
CBOT |
4200 |
70'3 |
0'0 |
3,518.75 |
4,508 |
|
70'3 |
02/12/2025 13:18:00 |
CBOT |
4250 |
65'3 |
0'0 |
3,268.75 |
42 |
|
65'3 |
02/12/2025 13:18:00 |
CBOT |
4300 |
56'2 |
-4'1 |
2,812.50 |
9,628 |
56'2 |
60'3 |
02/13/2025 07:30:00 |
CBOT |
4350 |
55'3 |
0'0 |
2,768.75 |
1,037 |
|
55'3 |
02/12/2025 13:18:00 |
CBOT |
4400 |
48'1 |
-2'2 |
2,406.25 |
19,027 |
48'1 |
50'3 |
02/12/2025 19:01:00 |
CBOT |
4450 |
45'3 |
0'0 |
2,268.75 |
2,488 |
|
45'3 |
02/12/2025 13:18:00 |
CBOT |
4500 |
41'5 |
1'2 |
2,081.25 |
20,551 |
40'6 |
40'3 |
02/13/2025 09:19:00 |
CBOT |
4550 |
34'0 |
-1'3 |
1,700.00 |
5,513 |
34'0 |
35'3 |
02/13/2025 08:51:00 |
CBOT |
4600 |
31'4 |
1'0 |
1,575.00 |
19,793 |
25'7 |
30'4 |
02/13/2025 09:22:00 |
CBOT |
4650 |
25'5 |
0'0 |
1,281.25 |
3,806 |
|
25'5 |
02/12/2025 13:18:00 |
CBOT |
4700 |
19'6 |
-1'2 |
987.50 |
12,504 |
19'7 |
21'0 |
02/13/2025 09:01:00 |
CBOT |
4750 |
17'3 |
0'7 |
868.75 |
5,644 |
13'6 |
16'4 |
02/13/2025 09:23:00 |
CBOT |
4800 |
13'0 |
0'5 |
650.00 |
10,541 |
13'2 |
12'3 |
02/13/2025 09:14:00 |
CBOT |
4850 |
9'1 |
0'2 |
456.25 |
6,846 |
9'4 |
8'7 |
02/13/2025 09:17:00 |
CBOT |
4900 |
6'6 |
0'6 |
337.50 |
15,625 |
5'7 |
6'0 |
02/13/2025 09:28:00 |
CBOT |
4950 |
4'0 |
0'1 |
200.00 |
9,177 |
2'3 |
3'7 |
02/13/2025 09:23:00 |
CBOT |
5000 |
2'6 |
0'4 |
137.50 |
31,580 |
2'2 |
2'2 |
02/13/2025 09:15:00 |
CBOT |
5050 |
1'3 |
0'0 |
68.75 |
8,319 |
1'3 |
1'3 |
02/13/2025 09:09:00 |
CBOT |
5100 |
0'6 |
0'0 |
37.50 |
12,174 |
0'5 |
0'6 |
02/13/2025 09:07:00 |
CBOT |
5150 |
0'4 |
0'0 |
25.00 |
7,433 |
|
0'4 |
02/12/2025 13:18:00 |
CBOT |
5200 |
0'3 |
0'1 |
18.75 |
10,132 |
0'3 |
0'2 |
02/13/2025 09:09:00 |
CBOT |
5250 |
0'2 |
0'0 |
12.50 |
4,125 |
|
0'2 |
02/12/2025 13:18:00 |
CBOT |
5300 |
0'1 |
0'0 |
6.25 |
3,223 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
1,690 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
3,999 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
5450 |
0'1 |
0'0 |
6.25 |
2,005 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
4,567 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
5550 |
0'1 |
0'0 |
6.25 |
2,962 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
1,015 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
5650 |
0'1 |
0'0 |
6.25 |
167 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
633 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
5750 |
0'1 |
0'0 |
6.25 |
31 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
661 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
5850 |
0'1 |
0'0 |
6.25 |
64 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
522 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
5950 |
0'1 |
0'0 |
6.25 |
14 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
1,204 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
701 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
445 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
238 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
106 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
241 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
20 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
217 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
110 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
332 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
196 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
595 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
287 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
313 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
48 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
150 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
113 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
2800 |
0'1 |
0'0 |
6.25 |
1,401 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
2900 |
0'1 |
0'0 |
6.25 |
130 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
58 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
3,032 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
410 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
803 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
2,065 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
4 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
7,463 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
3600 |
0'1 |
0'0 |
6.25 |
2,267 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
3650 |
0'1 |
0'0 |
6.25 |
307 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
3700 |
0'1 |
0'0 |
6.25 |
2,724 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
3750 |
0'1 |
0'0 |
6.25 |
1,285 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
3800 |
0'1 |
0'0 |
6.25 |
4,881 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
3850 |
0'1 |
0'0 |
6.25 |
762 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
3900 |
0'1 |
0'0 |
6.25 |
6,788 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
3950 |
0'1 |
0'0 |
6.25 |
1,543 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
4000 |
0'1 |
0'0 |
6.25 |
17,770 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
4050 |
0'1 |
0'0 |
6.25 |
1,143 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
4100 |
0'1 |
0'0 |
6.25 |
11,028 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
4150 |
0'1 |
0'0 |
6.25 |
2,355 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
4200 |
0'0 |
-0'1 |
0.00 |
17,053 |
0'0 |
0'1 |
02/13/2025 07:30:00 |
CBOT |
4250 |
0'1 |
0'0 |
6.25 |
3,408 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
4300 |
0'1 |
0'0 |
6.25 |
17,810 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
4350 |
0'1 |
0'0 |
6.25 |
4,385 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
4400 |
0'1 |
0'0 |
6.25 |
19,735 |
|
0'1 |
02/12/2025 13:18:00 |
CBOT |
4450 |
0'0 |
-0'1 |
0.00 |
5,357 |
0'0 |
0'1 |
02/13/2025 09:02:00 |
CBOT |
4500 |
0'1 |
0'0 |
6.25 |
17,166 |
0'1 |
0'1 |
02/13/2025 09:12:00 |
CBOT |
4550 |
0'2 |
0'1 |
12.50 |
4,721 |
0'2 |
0'1 |
02/13/2025 08:42:00 |
CBOT |
4600 |
0'2 |
0'0 |
12.50 |
10,945 |
0'2 |
0'2 |
02/13/2025 06:24:00 |
CBOT |
4650 |
0'3 |
0'0 |
18.75 |
7,704 |
|
0'3 |
02/12/2025 13:18:00 |
CBOT |
4700 |
0'5 |
-0'1 |
31.25 |
11,998 |
0'6 |
0'6 |
02/13/2025 09:24:00 |
CBOT |
4750 |
0'7 |
-0'3 |
43.75 |
8,444 |
1'1 |
1'2 |
02/13/2025 09:14:00 |
CBOT |
4800 |
1'7 |
-0'2 |
93.75 |
13,487 |
2'2 |
2'1 |
02/13/2025 09:25:00 |
CBOT |
4850 |
3'1 |
-0'4 |
156.25 |
10,585 |
5'2 |
3'5 |
02/13/2025 09:26:00 |
CBOT |
4900 |
4'7 |
-0'7 |
243.75 |
12,563 |
5'6 |
5'6 |
02/13/2025 09:28:00 |
CBOT |
4950 |
7'6 |
-0'7 |
387.50 |
3,049 |
7'7 |
8'5 |
02/13/2025 09:26:00 |
CBOT |
5000 |
13'4 |
1'4 |
675.00 |
1,734 |
11'6 |
12'0 |
02/13/2025 08:50:00 |
CBOT |
5050 |
16'0 |
0'0 |
800.00 |
137 |
|
16'0 |
02/12/2025 13:18:00 |
CBOT |
5100 |
20'4 |
0'0 |
1,025.00 |
235 |
|
20'4 |
02/12/2025 13:18:00 |
CBOT |
5150 |
25'2 |
0'0 |
1,262.50 |
68 |
|
25'2 |
02/12/2025 13:18:00 |
CBOT |
5200 |
30'0 |
0'0 |
1,500.00 |
307 |
|
30'0 |
02/12/2025 13:18:00 |
CBOT |
5250 |
34'7 |
0'0 |
1,743.75 |
37 |
|
34'7 |
02/12/2025 13:18:00 |
CBOT |
5300 |
39'7 |
0'0 |
1,993.75 |
219 |
|
39'7 |
02/12/2025 13:18:00 |
CBOT |
5350 |
44'7 |
0'0 |
2,243.75 |
30 |
|
44'7 |
02/12/2025 13:18:00 |
CBOT |
5400 |
49'7 |
0'0 |
2,493.75 |
1,640 |
|
49'7 |
02/12/2025 13:18:00 |
CBOT |
5450 |
54'7 |
0'0 |
2,743.75 |
436 |
|
54'7 |
02/12/2025 13:18:00 |
CBOT |
5500 |
59'7 |
0'0 |
2,993.75 |
698 |
|
59'7 |
02/12/2025 13:18:00 |
CBOT |
5550 |
64'7 |
0'0 |
3,243.75 |
0 |
|
64'7 |
02/12/2025 13:18:00 |
CBOT |
5600 |
69'7 |
0'0 |
3,493.75 |
16 |
|
69'7 |
02/12/2025 13:18:00 |
CBOT |
5650 |
74'7 |
0'0 |
3,743.75 |
0 |
|
74'7 |
02/12/2025 13:18:00 |
CBOT |
5700 |
79'7 |
0'0 |
3,993.75 |
10 |
|
79'7 |
02/12/2025 13:18:00 |
CBOT |
5750 |
84'7 |
0'0 |
4,243.75 |
0 |
|
84'7 |
02/12/2025 13:18:00 |
CBOT |
5800 |
89'7 |
0'0 |
4,493.75 |
1 |
|
89'7 |
02/12/2025 13:18:00 |
CBOT |
5850 |
94'7 |
0'0 |
4,743.75 |
0 |
|
94'7 |
02/12/2025 13:18:00 |
CBOT |
5900 |
99'7 |
0'0 |
4,993.75 |
0 |
|
99'7 |
02/12/2025 13:18:00 |
CBOT |
5950 |
104'7 |
0'0 |
5,243.75 |
0 |
|
104'7 |
02/12/2025 13:18:00 |
CBOT |
6000 |
109'7 |
0'0 |
5,493.75 |
180 |
|
109'7 |
02/12/2025 13:18:00 |
CBOT |
6100 |
119'6 |
0'0 |
5,987.50 |
0 |
|
119'6 |
02/12/2025 13:18:00 |
CBOT |
6200 |
129'6 |
0'0 |
6,487.50 |
0 |
|
129'6 |
02/12/2025 13:18:00 |
CBOT |
6300 |
139'6 |
0'0 |
6,987.50 |
0 |
|
139'6 |
02/12/2025 13:18:00 |
CBOT |
6400 |
149'6 |
0'0 |
7,487.50 |
3 |
|
149'6 |
02/12/2025 13:18:00 |
CBOT |
6500 |
159'6 |
0'0 |
7,987.50 |
0 |
|
159'6 |
02/12/2025 13:18:00 |
CBOT |
6600 |
169'6 |
0'0 |
8,487.50 |
0 |
|
169'6 |
02/12/2025 13:18:00 |
CBOT |
6700 |
179'6 |
0'0 |
8,987.50 |
0 |
|
179'6 |
02/12/2025 13:18:00 |
CBOT |
6800 |
189'6 |
0'0 |
9,487.50 |
0 |
|
189'6 |
02/12/2025 13:18:00 |
CBOT |
6900 |
199'6 |
0'0 |
9,987.50 |
0 |
|
199'6 |
02/12/2025 13:18:00 |
CBOT |
7000 |
209'6 |
0'0 |
10,487.50 |
0 |
|
209'6 |
02/12/2025 13:18:00 |
CBOT |
7100 |
219'6 |
0'0 |
10,987.50 |
0 |
|
219'6 |
02/12/2025 13:18:00 |
CBOT |
7200 |
229'6 |
0'0 |
11,487.50 |
0 |
|
229'6 |
02/12/2025 13:18:00 |
CBOT |
7300 |
239'6 |
0'0 |
11,987.50 |
0 |
|
239'6 |
02/12/2025 13:18:00 |
CBOT |
7400 |
249'6 |
0'0 |
12,487.50 |
0 |
|
249'6 |
02/12/2025 13:18:00 |
CBOT |
7500 |
259'6 |
0'0 |
12,987.50 |
0 |
|
259'6 |
02/12/2025 13:18:00 |
CBOT |
7600 |
269'6 |
0'0 |
13,487.50 |
0 |
|
269'6 |
02/12/2025 13:18:00 |
CBOT |
8000 |
309'6 |
0'0 |
15,487.50 |
0 |
|
309'6 |
02/12/2025 13:18:00 |
CBOT |
8200 |
329'6 |
0'0 |
16,487.50 |
0 |
|
329'6 |
02/12/2025 13:18:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|