 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Wheat |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
Milo |
Jul 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Clark |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Moberly |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Wheat |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 07/10/25 07:08PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5N |
408'2 |
-5'2 |
@S5N |
1013'0 |
0'2 |
@W5N |
550'4 |
7'4 |
@O5N |
400'0 |
2'0 |
Stocks |
MSFT |
501.4800 |
- 2.0300 |
WMT |
94.860000 |
-1.950000 |
XOM |
114.9300 |
1.1300 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
412'4 |
414'0 |
407'2 |
408'2 |
-5'2 |
407'2s |
05:31P |
|
 |
 |
Sep 25 |
399'0 |
400'4 |
396'2 |
398'6 |
0'0 |
399'2s |
06:57P |
|
 |
 |
Dec 25 |
415'0 |
417'0 |
412'4 |
416'4 |
1'0 |
416'4s |
06:48P |
|
 |
 |
Mar 26 |
432'0 |
434'2 |
429'6 |
433'2 |
1'4 |
433'6s |
05:15P |
|
 |
 |
May 26 |
443'0 |
444'6 |
440'4 |
444'0 |
1'4 |
444'4s |
06:23P |
|
 |
 |
Jul 26 |
451'0 |
452'2 |
448'6 |
451'2 |
0'0 |
451'2s |
06:24P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1005'2 |
1013'0 |
1004'4 |
1013'0 |
0'2 |
1012'4s |
02:33P |
|
 |
 |
Aug 25 |
1007'0 |
1014'0 |
1001'6 |
1012'4 |
3'4 |
1012'4s |
06:42P |
|
 |
 |
Sep 25 |
995'6 |
1003'2 |
991'6 |
1002'2 |
4'6 |
1002'2s |
06:57P |
|
 |
 |
Nov 25 |
1005'0 |
1015'0 |
1002'2 |
1014'0 |
6'4 |
1013'6s |
06:58P |
|
 |
 |
Jan 26 |
1023'0 |
1031'4 |
1019'2 |
1030'6 |
6'4 |
1030'4s |
04:45P |
|
 |
 |
Mar 26 |
1034'6 |
1044'6 |
1032'6 |
1044'4 |
6'2 |
1043'6s |
06:48P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
542'6 |
550'4 |
542'6 |
550'4 |
7'4 |
550'2s |
01:20P |
|
 |
 |
Sep 25 |
547'0 |
555'4 |
541'0 |
554'4 |
7'4 |
554'4s |
06:57P |
|
 |
 |
Dec 25 |
566'6 |
575'6 |
561'2 |
575'4 |
7'6 |
575'0s |
06:57P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
508'0 |
8'4 |
514'0s |
01:20P |
|
 |
 |
Sep 25 |
523'2 |
535'0 |
519'0 |
534'6 |
10'6 |
534'6s |
06:56P |
|
 |
 |
Dec 25 |
547'2 |
558'6 |
543'0 |
558'4 |
10'4 |
558'2s |
06:57P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
221.500 |
222.500 |
217.200 |
219.075 |
- 0.550 |
219.225s |
01:05P |
|
 |
 |
Oct 25 |
218.975 |
220.625 |
215.125 |
217.000 |
- 0.275 |
217.075s |
03:27P |
|
 |
 |
Dec 25 |
218.875 |
220.925 |
215.350 |
217.050 |
- 0.050 |
217.250s |
01:05P |
|
 |
 |
Feb 26 |
218.325 |
220.600 |
215.400 |
217.100 |
0.175 |
217.200s |
01:05P |
|
 |
 |
Apr 26 |
217.400 |
219.625 |
215.050 |
216.625 |
0.500 |
216.875s |
02:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|