Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July      Milo Feb 28, 26     Clark Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July
	Price as of 02/13/26 02:58AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again

	My Market Watch
	Click Here to Customize Commodities @C6H 430'6 -0'4 @S6H 1134'4 -2'6 @W6H 550'6 -1'6 @O6H 309'0 0'0 Stocks MSFT 401.8400 - 2.5300 WMT 133.6400 4.8700 XOM 149.9300 - 4.6000 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 429'4 430'6 -0'4 431'2 02:47A May 26 441'0 442'2 440'2 441'4 -0'2 441'6 02:47A Jul 26 449'2 450'0 448'4 449'2 -0'4 449'6 02:47A Sep 26 449'0 450'0 448'2 449'0 -0'4 449'4 02:47A Dec 26 463'0 464'0 462'4 463'2 -0'6 464'0 02:47A Mar 27 474'2 475'6 474'2 474'6 -1'0 475'6 02:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1131'4 1134'4 -2'6 1137'2 02:47A May 26 1150'4 1155'2 1146'6 1149'6 -2'4 1152'2 02:47A Jul 26 1162'0 1167'0 1159'0 1161'4 -2'2 1163'6 02:47A Aug 26 1151'2 1155'2 1149'2 1150'4 -1'6 1152'2 02:47A Sep 26 1117'6 1121'6 1117'6 1118'6 -0'6 1119'4 02:47A Nov 26 1115'0 1119'0 1114'0 1117'2 1'0 1116'2 02:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 549'2 550'6 -1'6 552'4 02:47A May 26 558'2 558'6 555'4 557'0 -1'4 558'4 02:47A Jul 26 565'6 566'6 563'4 565'0 -1'4 566'4 02:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 550'6 552'0 -2'0 554'0 02:47A May 26 565'0 565'4 562'6 563'6 -2'2 566'0 02:47A Jul 26 577'0 577'6 575'2 576'2 -2'2 578'4 02:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 Aug 26 234.125 234.575 232.500 234.175 - 0.150 234.075s 02/12 Oct 26 233.575 234.025 231.800 233.600 - 0.050 233.525s 02/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 63% Dew Pt: 25oF Barom: 30.05 Wind Dir: SE Cond: N/A Wind Spd: 2 mph Sunrise: 7:03 Sunset: 5:45 As reported at OB, MO at 2:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 31°F Precip: 0% High: 50°F Low: 37°F Precip: 80% High: 58°F Low: 37°F Precip: 33% High: 61°F Low: 38°F Precip: 0% High: 64°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Build Across the Southwest Plains on Friday Bryce Anderson (Bio) – DTN Meteorologist Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary Posted at 12:10PM Thu Feb 12, 2026 CST

	AgGuide