0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart May 31, 19    
 Soybeans Chart May 31, 19    
 Milo Chart May 31, 19    
Price as of 05/24/19 12:03PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C9N 401'4 11'6
@S9N 829'0 7'4
@W9N 486'0 15'6
@O9N 307'2 2'6
Stocks
MSFT 126.860000 0.680000
WMT 102.604500 0.744500
XOM 74.030000 0.240000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 403'0 389'6 401'4 11'6 389'6 11:52A Chart for @C9N Options for @C9N
Sep 19 399'2 411'2 398'2 410'0 11'4 398'4 11:52A Chart for @C9U Options for @C9U
Dec 19 408'0 418'6 407'4 417'4 9'4 408'0 11:52A Chart for @C9Z Options for @C9Z
Mar 20 419'2 428'2 418'6 427'0 7'6 419'2 11:52A Chart for @C0H Options for @C0H
May 20 423'6 431'2 423'6 430'4 7'0 423'4 11:52A Chart for @C0K Options for @C0K
Jul 20 427'4 434'0 427'2 433'4 6'0 427'4 11:52A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'0 7'4 821'4 11:52A Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 835'4 7'2 828'2 11:52A Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 842'4 7'2 835'2 11:52A Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 7'2 848'2 11:52A Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'4 7'2 860'2 11:52A Chart for @S0F Options for @S0F
Mar 20 869'6 878'6 868'4 875'2 5'6 869'4 11:52A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 487'2 467'2 486'0 15'6 470'2 11:52A Chart for @W9N Options for @W9N
Sep 19 478'2 494'2 475'0 493'0 14'6 478'2 11:52A Chart for @W9U Options for @W9U
Dec 19 491'6 507'0 489'2 506'0 13'4 492'4 11:52A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 440'0 421'6 439'4 14'2 425'2 11:52A Chart for @KW9N Options for @KW9N
Sep 19 435'6 451'2 433'4 451'0 14'2 436'6 11:52A Chart for @KW9U Options for @KW9U
Dec 19 458'2 473'0 456'2 472'6 14'0 458'6 11:52A Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.100 110.600 110.850 0.050 110.800 11:52A Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.550 - 0.600 108.150 11:52A Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.525 - 0.525 108.050 11:52A Chart for @LE9V Options for @LE9V
Jun 19 110.925 111.100 110.600 110.850 0.050 110.800 11:52A Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.550 - 0.600 108.150 11:52A Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.525 - 0.525 108.050 11:52A Chart for @LE9V Options for @LE9V
Dec 19 112.525 112.950 111.725 111.925 - 0.525 112.450 11:52A Chart for @LE9Z Options for @LE9Z
Feb 20 116.650 117.025 115.875 116.025 - 0.575 116.600 11:52A Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.625 -2.800 89.425 11:52A Chart for @HE9M Options for @HE9M
Jul 19 89.700 90.950 87.950 88.350 -2.600 90.950 11:52A Chart for @HE9N Options for @HE9N
Aug 19 91.150 92.300 89.450 90.050 -2.250 92.300 11:52A Chart for @HE9Q Options for @HE9Q
Jun 19 88.525 89.275 86.425 86.625 -2.800 89.425 11:52A Chart for @HE9M Options for @HE9M
Jul 19 89.700 90.950 87.950 88.350 -2.600 90.950 11:52A Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 67% Dew Pt: 70oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:49 Sunset: 8:21
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 69°F
Precip: 65%
High: 83°F
Low: 68°F
Precip: 80%
High: 82°F
Low: 66°F
Precip: 80%
High: 84°F
Low: 67°F
Precip: 25%
High: 85°F
Low: 67°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Central, North Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and the eastern Canadian Prairies to see rain today. Severe weather with hail, high winds, tornados and heavy rain expected later today southwest to the east-central Plains areas through western and northern Missouri, southern and eastern Iowa, west-central and north Illinois and Wisconsin and Michigan. » More DTN Weather Commentary

Posted at 5:56AM Fri May 24, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN