Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/23/25 12:58PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	My Market Watch
	Click Here to Customize Commodities @C6H 447'2 0'2 @S6F 1053'6 0'4 @W6H 518'0 2'4 @O6H 294'4 -3'2 Stocks MSFT 486.6050 1.6850 WMT 112.0050 - 0.5950 XOM 119.8450 1.6950 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 447'2 0'2 447'0 12:46P May 26 454'0 456'2 453'6 455'0 0'4 454'4 12:45P Jul 26 459'0 461'6 459'0 460'6 0'6 460'0 12:45P Sep 26 452'4 454'4 452'4 453'6 0'4 453'2 12:45P Dec 26 463'4 465'2 463'4 464'4 0'0 464'4 12:45P Mar 27 476'4 478'2 476'2 477'2 -0'2 477'4 12:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1057'6 1049'6 1053'6 0'4 1053'2 12:45P Mar 26 1065'0 1069'6 1062'6 1065'2 0'2 1065'0 12:45P May 26 1075'2 1080'2 1073'4 1075'6 0'2 1075'4 12:45P Jul 26 1086'2 1091'0 1084'4 1086'6 0'4 1086'2 12:45P Aug 26 1083'2 1088'0 1082'2 1084'2 1'0 1083'2 12:45P Sep 26 1068'2 1073'2 1068'0 1070'6 2'2 1068'4 12:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 518'6 513'6 518'0 2'4 515'4 12:45P May 26 525'6 529'0 524'4 528'2 2'0 526'2 12:45P Jul 26 536'4 539'6 535'6 539'4 2'2 537'2 12:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'6 529'6 520'2 528'6 7'4 521'2 12:45P May 26 533'2 541'2 532'6 540'4 6'4 534'0 12:45P Jul 26 546'4 554'0 546'0 553'0 5'6 547'2 12:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 229.000 229.200 - 1.525 230.725 12:45P Feb 26 231.125 231.625 229.350 230.150 - 1.275 231.425 12:45P Apr 26 230.725 231.525 229.225 230.175 - 0.900 231.075 12:45P Jun 26 224.800 225.400 223.300 224.275 - 0.675 224.950 12:45P Aug 26 220.875 221.650 219.650 220.700 - 0.525 221.225 12:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 95% Dew Pt: 52oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:27 Sunset: 4:52 As reported at OB, MO at 12:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 37°F Precip: 0% High: 68°F Low: 45°F Precip: 0% High: 61°F Low: 47°F Precip: 0% High: 62°F Low: 48°F Precip: 0% High: 66°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Setting Records Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Dec 23, 2025 CST

	AgGuide