Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July      Milo Jun 30, 26     Clark Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July
	Price as of 06/16/26 03:41AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	Corteva to Pay $85M in Settlement

	My Market Watch
	Click Here to Customize Commodities @C6N 413'0 -2'4 @S6N 1109'4 -9'6 @W6N 585'0 -4'6 @O6N 298'4 1'4 Stocks MSFT 399.7600 9.0200 WMT 120.8200 - 0.2200 XOM 140.9200 - 6.0900 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 412'6 413'0 -2'4 415'4 03:30A Sep 26 422'4 424'0 420'2 420'4 -2'2 422'6 03:31A Dec 26 441'4 443'2 439'2 439'4 -2'2 441'6 03:30A Mar 27 455'4 457'2 453'4 453'6 -1'6 455'4 03:31A May 27 464'4 465'4 462'6 463'0 -1'4 464'4 03:31A Jul 27 471'6 471'6 469'4 470'2 -1'0 471'2 03:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1108'6 1109'4 -9'6 1119'2 03:30A Aug 26 1123'2 1125'2 1113'6 1114'2 -9'2 1123'4 03:31A Sep 26 1121'4 1123'4 1112'2 1112'6 -9'0 1121'6 03:31A Nov 26 1134'2 1136'2 1125'0 1126'0 -8'6 1134'6 03:31A Jan 27 1148'2 1151'0 1140'0 1140'4 -9'0 1149'4 03:31A Mar 27 1157'0 1159'0 1148'6 1149'4 -7'4 1157'0 03:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 591'6 582'6 585'0 -4'6 589'6 03:31A Sep 26 599'6 602'2 593'4 595'4 -5'0 600'4 03:31A Dec 26 615'6 618'2 610'0 612'0 -4'6 616'6 03:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 641'6 629'4 630'2 -9'6 640'0 03:31A Sep 26 645'2 647'2 635'4 636'6 -8'4 645'2 03:31A Dec 26 658'0 660'0 650'0 650'6 -7'6 658'4 03:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 06/15 Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 86% Dew Pt: 53oF Barom: 29.73 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:43 Sunset: 8:38 As reported at OB, MO at 3:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 57°F Precip: 63% High: 86°F Low: 61°F Precip: 58% High: 75°F Low: 61°F Precip: 62% High: 82°F Low: 57°F Precip: 0% High: 82°F Low: 62°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving into Midwest, Continue Along Gulf Coast Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary Posted at 12:09PM Mon Jun 15, 2026 CDT

	AgGuide