Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/12/26 03:28PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C6K 466'6 6'4 @S6K 1212'6 13'6 @W6K 629'6 42'6 @O6K 335'2 7'6 Stocks MSFT 407.7700 - 4.8900 WMT 130.3900 2.8000 XOM 150.6300 0.9500 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 02:55P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 03:13P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 03:06P Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 03:08P Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 02:45P May 27 517'4 523'2 514'6 521'4 3'2 522'2s 02:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 03:06P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 01:30P Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 03:01P Jan 27 1205'2 1221'2 1204'4 1215'0 10'0 1216'2s 02:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 02:59P Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 02:41P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 01:30P Jul 26 693'0 731'2 690'6 731'2 45'0 731'2s 02:47P Sep 26 704'0 742'2 702'0 742'2 45'0 742'2s 03:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P Dec 26 237.725 239.000 233.150 233.300 - 2.475 233.450s 02:32P Feb 27 237.875 238.975 233.275 233.375 - 2.400 233.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 30% Dew Pt: 47oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 5:59 Sunset: 8:14 As reported at OB, MO at 3:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 56°F Precip: 0% High: 76°F Low: 53°F Precip: 0% High: 77°F Low: 50°F Precip: 73% High: 88°F Low: 61°F Precip: 72% High: 83°F Low: 66°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Next System Moving Through Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary Posted at 11:56AM Tue May 12, 2026 CDT

	AgGuide