Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26      Wheat Jun 30, 27      Milo Sep 30, 26       Oct 31, 26     Clark Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26     Moberly Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26      Wheat Jun 30, 27
	Price as of 09/24/26 04:27AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	My Market Watch
	Click Here to Customize Commodities @C6Z 530'2 1'2 @S6X 1325'2 7'2 @W6Z 711'0 2'4 @O6Z 421'2 4'0 Stocks MSFT 500.5900 2.5900 WMT 110.5300 0.4100 XOM 161.2300 2.5200 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'4 530'2 1'2 529'0 04:15A Mar 27 541'2 545'0 541'0 545'0 1'4 543'4 04:15A May 27 548'4 552'2 548'4 552'0 1'2 550'6 04:15A Jul 27 551'6 555'0 551'4 554'6 1'2 553'4 04:15A Sep 27 523'0 526'2 523'0 525'4 0'6 524'6 04:15A Dec 27 527'0 529'6 526'4 529'4 1'0 528'4 04:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'4 1310'0 1325'2 7'2 1318'0 04:15A Jan 27 1326'2 1342'6 1325'6 1340'6 7'0 1333'6 04:15A Mar 27 1335'0 1350'6 1334'2 1348'6 6'2 1342'4 04:15A May 27 1342'2 1357'4 1342'0 1356'0 6'0 1350'0 04:15A Jul 27 1346'4 1361'6 1346'4 1360'4 6'0 1354'4 04:15A Aug 27 1329'2 1343'2 1329'2 1341'6 4'6 1337'0 04:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 704'0 711'0 2'4 708'4 04:15A Mar 27 724'0 728'0 719'4 726'0 1'6 724'2 04:15A May 27 732'0 735'4 727'6 734'0 2'0 732'0 04:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 771'0 774'2 765'2 773'2 1'4 771'6 04:15A Mar 27 782'4 787'2 779'0 787'0 1'4 785'4 04:15A May 27 786'4 791'6 783'6 790'2 -0'2 790'4 04:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 09/23 Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 09/23 Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 09/23 Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 09/23 Jun 27 216.100 219.500 215.975 219.075 2.975 219.425s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 91% Dew Pt: 53oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:00 Sunset: 7:04 As reported at OB, MO at 4:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 53°F Precip: 0% High: 69°F Low: 58°F Precip: 65% High: 69°F Low: 60°F Precip: 80% High: 73°F Low: 59°F Precip: 66% High: 76°F Low: 59°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing in the Plains Through Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Wed Sep 23, 2026 CDT

	AgGuide