Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/07/26 12:49PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants

	My Market Watch
	Click Here to Customize Commodities @C6K 449'2 -4'6 @S6K 1157'6 -9'0 @W6K 597'0 1'6 @O6K 344'4 -4'2 Stocks MSFT 370.8050 - 2.0750 WMT 122.8900 - 3.9000 XOM 162.8700 - 0.5000 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 449'2 -4'6 454'0 12:38P Jul 26 465'0 465'6 459'6 460'2 -5'0 465'2 12:38P Sep 26 469'6 469'6 464'2 464'4 -4'4 469'0 12:37P Dec 26 482'6 483'4 478'4 478'6 -4'2 483'0 12:38P Mar 27 494'4 495'0 490'4 490'4 -4'0 494'4 12:37P May 27 501'0 501'6 497'6 497'6 -3'6 501'4 12:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1157'6 -9'0 1166'6 12:38P Jul 26 1181'0 1186'6 1171'6 1174'0 -9'2 1183'2 12:38P Aug 26 1175'6 1181'2 1167'2 1169'4 -8'6 1178'2 12:37P Sep 26 1157'2 1159'6 1147'0 1149'6 -7'6 1157'4 12:37P Nov 26 1155'6 1159'6 1146'4 1149'6 -7'2 1157'0 12:38P Jan 27 1164'4 1169'4 1156'4 1159'4 -7'4 1167'0 12:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'4 588'0 597'0 1'6 595'2 12:37P Jul 26 607'6 611'4 599'2 607'4 1'0 606'4 12:37P Sep 26 620'2 624'4 612'6 620'4 0'6 619'6 12:37P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'0 613'0 599'2 606'4 -1'6 608'2 12:37P Jul 26 625'6 628'2 614'6 622'2 -1'4 623'6 12:37P Sep 26 641'0 642'4 629'2 636'2 -1'6 638'0 12:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.700 0.675 248.025 12:37P Jun 26 246.450 247.600 245.375 246.275 - 0.750 247.025 12:37P Aug 26 242.250 243.150 241.150 242.525 - 0.350 242.875 12:37P Oct 26 237.600 238.125 236.350 237.725 - 0.400 238.125 12:37P Dec 26 237.000 237.425 235.600 236.825 - 0.700 237.525 12:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 61% Dew Pt: 36oF Barom: 30.39 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 6:44 Sunset: 7:40 As reported at OB, MO at 12:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 38°F Precip: 0% High: 75°F Low: 46°F Precip: 20% High: 75°F Low: 52°F Precip: 32% High: 62°F Low: 54°F Precip: 80% High: 75°F Low: 53°F Precip: 76%
	View complete Local Weather
	DTN Weather Summary
	Snow Ending in Iowa, Next System in Canadian Prairies Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Tue Apr 7, 2026 CDT

	AgGuide