Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/08/26 03:24PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB

	My Market Watch
	Click Here to Customize Commodities @C6K 457'2 3'4 @S6K 1193'4 17'2 @W6K 606'4 5'6 @O6K 335'2 5'4 Stocks MSFT 415.0600 - 5.7100 WMT 130.4300 0.4775 XOM 144.5700 - 2.0100 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 01:30P Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 03:12P Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 02:30P Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 02:55P Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 02:48P May 27 509'4 515'4 507'6 514'4 4'2 514'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 01:30P Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 01:30P Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 01:20P Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 01:30P Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 02:55P Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4s 01:30P Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 02:32P Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 17'6 672'4s 01:20P Jul 26 668'6 678'0 664'4 677'2 8'4 675'6s 01:30P Sep 26 679'6 688'2 675'6 688'0 7'6 686'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 01:05P Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 01:05P Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 01:05P Dec 26 239.975 242.000 236.800 237.250 - 1.675 237.525s 01:05P Feb 27 240.925 241.625 236.750 237.075 - 1.525 237.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 88% Dew Pt: 56oF Barom: 29.7 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 6:03 Sunset: 8:10 As reported at OB, MO at 3:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 59°F Low: 47°F Precip: 72% High: 80°F Low: 51°F Precip: 55% High: 64°F Low: 51°F Precip: 58% High: 73°F Low: 44°F Precip: 0% High: 79°F Low: 53°F Precip: 29%
	View complete Local Weather
	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT

	AgGuide