Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/14/26 11:41AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review

	My Market Watch
	Click Here to Customize Commodities @C6K 456'0 -10'4 @S6K 1182'0 -33'2 @W6K 668'6 0'0 @O6K 335'2 0'0 Stocks MSFT 407.5600 2.3500 WMT 132.4001 0.9301 XOM 152.2000 0.6300 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -10'4 466'4 11:31A Jul 26 479'2 483'4 465'4 465'6 -15'0 480'6 11:31A Sep 26 485'4 490'0 472'2 472'4 -14'6 487'2 11:31A Dec 26 501'2 505'2 489'2 489'4 -13'4 503'0 11:31A Mar 27 514'0 518'2 502'6 503'0 -13'0 516'0 11:31A May 27 522'0 525'0 509'6 510'0 -12'6 522'6 11:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -33'2 1215'2 11:30A Jul 26 1225'4 1227'6 1181'4 1184'2 -44'6 1229'0 11:31A Aug 26 1220'4 1222'4 1180'4 1182'2 -41'2 1223'4 11:31A Sep 26 1198'6 1204'2 1166'0 1167'6 -35'6 1203'4 11:31A Nov 26 1205'0 1209'4 1173'0 1175'4 -32'2 1207'6 11:31A Jan 27 1216'0 1220'6 1185'2 1187'4 -31'6 1219'2 11:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 11:31A Jul 26 673'0 688'2 650'2 655'2 -20'2 675'4 11:31A Sep 26 685'6 700'0 664'4 669'4 -18'6 688'2 11:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 11:31A Jul 26 723'2 732'4 699'2 702'4 -22'2 724'6 11:30A Sep 26 734'6 743'2 710'6 714'0 -22'0 736'0 11:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 253.500 253.600 0.800 252.800 11:31A Aug 26 248.125 249.025 247.550 248.150 1.675 246.475 11:31A Oct 26 240.000 240.625 239.325 240.250 1.650 238.600 11:31A Dec 26 239.025 239.775 238.350 239.375 1.600 237.775 11:31A Feb 27 238.550 239.400 237.925 238.975 1.450 237.525 11:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 38% Dew Pt: 42oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 5:57 Sunset: 8:15 As reported at OB, MO at 11:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 50°F Precip: 42% High: 86°F Low: 59°F Precip: 71% High: 83°F Low: 66°F Precip: 50% High: 88°F Low: 67°F Precip: 40% High: 83°F Low: 71°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	System Continues Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Thu May 14, 2026 CDT

	AgGuide