 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
May 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/14/26 11:41AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
456'0 |
-10'4 |
| @S6K |
1182'0 |
-33'2 |
| @W6K |
668'6 |
0'0 |
| @O6K |
335'2 |
0'0 |
| Stocks |
| MSFT |
407.5600 |
2.3500 |
| WMT |
132.4001 |
0.9301 |
| XOM |
152.2000 |
0.6300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
456'0 |
456'0 |
456'0 |
456'0 |
-10'4 |
466'4 |
11:31A |
|
 |
 |
Jul 26 |
479'2 |
483'4 |
465'4 |
465'6 |
-15'0 |
480'6 |
11:31A |
|
 |
 |
Sep 26 |
485'4 |
490'0 |
472'2 |
472'4 |
-14'6 |
487'2 |
11:31A |
|
 |
 |
Dec 26 |
501'2 |
505'2 |
489'2 |
489'4 |
-13'4 |
503'0 |
11:31A |
|
 |
 |
Mar 27 |
514'0 |
518'2 |
502'6 |
503'0 |
-13'0 |
516'0 |
11:31A |
|
 |
 |
May 27 |
522'0 |
525'0 |
509'6 |
510'0 |
-12'6 |
522'6 |
11:31A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1210'2 |
1210'2 |
1180'0 |
1182'0 |
-33'2 |
1215'2 |
11:30A |
|
 |
 |
Jul 26 |
1225'4 |
1227'6 |
1181'4 |
1184'2 |
-44'6 |
1229'0 |
11:31A |
|
 |
 |
Aug 26 |
1220'4 |
1222'4 |
1180'4 |
1182'2 |
-41'2 |
1223'4 |
11:31A |
|
 |
 |
Sep 26 |
1198'6 |
1204'2 |
1166'0 |
1167'6 |
-35'6 |
1203'4 |
11:31A |
|
 |
 |
Nov 26 |
1205'0 |
1209'4 |
1173'0 |
1175'4 |
-32'2 |
1207'6 |
11:31A |
|
 |
 |
Jan 27 |
1216'0 |
1220'6 |
1185'2 |
1187'4 |
-31'6 |
1219'2 |
11:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
668'6 |
0'0 |
665'0 |
11:31A |
|
 |
 |
Jul 26 |
673'0 |
688'2 |
650'2 |
655'2 |
-20'2 |
675'4 |
11:31A |
|
 |
 |
Sep 26 |
685'6 |
700'0 |
664'4 |
669'4 |
-18'6 |
688'2 |
11:31A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
659'0 |
-6'4 |
714'0s |
11:31A |
|
 |
 |
Jul 26 |
723'2 |
732'4 |
699'2 |
702'4 |
-22'2 |
724'6 |
11:30A |
|
 |
 |
Sep 26 |
734'6 |
743'2 |
710'6 |
714'0 |
-22'0 |
736'0 |
11:31A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
254.625 |
255.225 |
253.500 |
253.600 |
0.800 |
252.800 |
11:31A |
|
 |
 |
Aug 26 |
248.125 |
249.025 |
247.550 |
248.150 |
1.675 |
246.475 |
11:31A |
|
 |
 |
Oct 26 |
240.000 |
240.625 |
239.325 |
240.250 |
1.650 |
238.600 |
11:31A |
|
 |
 |
Dec 26 |
239.025 |
239.775 |
238.350 |
239.375 |
1.600 |
237.775 |
11:31A |
|
 |
 |
Feb 27 |
238.550 |
239.400 |
237.925 |
238.975 |
1.450 |
237.525 |
11:31A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
38% |
Dew Pt: |
42oF |
| Barom: |
30.03 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:57 |
Sunset: |
8:15 |
| As reported at OB, MO at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 77°F Low: 50°F Precip: 42% |
High: 86°F Low: 59°F Precip: 71% |
High: 83°F Low: 66°F Precip: 50% |
High: 88°F Low: 67°F Precip: 40% |
High: 83°F Low: 71°F Precip: 55% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|