Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/21/25 03:40PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	My Market Watch
	Click Here to Customize Commodities @C6H 443'2 -0'6 @S6F 1049'0 -3'0 @W6H 509'4 2'0 @O6H 298'0 0'6 Stocks MSFT 485.9200 1.9400 WMT 114.3600 - 0.4700 XOM 116.6900 0.1500 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 07:23A May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 07:23A Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 07:23A Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 07:23A Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 07:23A Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 07:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 07:23A Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 07:23A May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 07:23A Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 07:23A Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 12/19 Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 12/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 07:23A May 26 518'6 522'0 516'4 520'6 1'6 520'4s 07:23A Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 07:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 07:23A May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 07:23A Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 07:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 07:23A Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 07:23A Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 07:23A Jun 26 222.500 225.075 222.500 224.275 1.725 223.825s 07:23A Aug 26 219.000 221.300 219.000 220.450 1.725 220.150s 07:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 47oF Humid: 30% Dew Pt: 18oF Barom: 30.29 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:26 Sunset: 4:50 As reported at OB, MO at 3:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 48°F Low: 19°F Precip: 0% High: 56°F Low: 33°F Precip: 0% High: 60°F Low: 42°F Precip: 0% High: 68°F Low: 46°F Precip: 0% High: 71°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moves Across North This Weekend; Warm Air Floods US Next Week Bryce Anderson (Bio) – DTN Meteorologist Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary Posted at 12:14PM Fri Dec 19, 2025 CST

	AgGuide