Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/15/25 11:05PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked

	My Market Watch
	Click Here to Customize Commodities @C6H 438'6 -1'0 @S6F 1072'4 0'6 @W6H 516'4 -4'2 @O6H 282'2 1'2 Stocks MSFT 474.8200 - 3.7100 WMT 116.7900 0.0900 XOM 117.7600 - 1.0600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 438'0 438'6 -1'0 439'6 10:53P May 26 447'4 447'6 446'4 446'6 -1'0 447'6 10:53P Jul 26 453'6 454'0 452'4 453'0 -0'6 453'6 10:53P Sep 26 448'6 449'0 447'6 448'2 -0'4 448'6 10:53P Dec 26 460'6 461'0 459'6 460'2 -0'6 461'0 10:53P Mar 27 473'6 474'0 473'2 473'2 -1'0 474'2 10:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1075'0 1070'0 1072'4 0'6 1071'6 10:52P Mar 26 1081'6 1084'6 1080'0 1082'2 1'0 1081'2 10:53P May 26 1093'4 1096'4 1091'6 1093'4 0'4 1093'0 10:53P Jul 26 1104'2 1107'0 1102'6 1104'6 0'4 1104'2 10:52P Aug 26 1098'6 1102'4 1098'2 1100'4 0'4 1100'0 10:53P Sep 26 1083'2 1084'2 1081'6 1083'6 0'4 1083'2 10:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'0 522'2 515'6 516'4 -4'2 520'6 10:53P May 26 530'0 530'4 525'2 525'6 -3'2 529'0 10:53P Jul 26 540'0 540'0 535'0 535'6 -2'4 538'2 10:53P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 514'2 508'4 509'0 -3'0 512'0 10:53P May 26 526'4 526'4 520'6 521'2 -3'0 524'2 10:53P Jul 26 539'4 539'4 534'2 534'6 -2'6 537'4 10:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 02:30P Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 01:05P Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 01:05P Jun 26 223.875 224.000 221.775 223.425 0.450 223.425s 01:05P Aug 26 219.475 220.000 217.950 219.425 0.450 219.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 75% Dew Pt: 26oF Barom: 30.03 Wind Dir: SW Cond: N/A Wind Spd: 1 mph Sunrise: 7:23 Sunset: 4:48 As reported at OB, MO at 10:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 49°F Low: 28°F Precip: 0% High: 51°F Low: 29°F Precip: 0% High: 51°F Low: 22°F Precip: 80% High: 37°F Low: 17°F Precip: 0% High: 53°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmer Air Continues to Spread East Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warmer air continues to move into the Midwest, Delta and Southeast. Possible showers for the South-Central states. » More DTN Weather Commentary Posted at 12:13PM Mon Dec 15, 2025 CST

	AgGuide