0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
No Current Bids to Display
Price as of 12/08/23 08:34PM CST.

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
Taxlink
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance

My Market Watch
Click Here to Customize
Commodities
@C3Z 466'2 -2'4
@S4F 1306'2 -7'6
@W3Z 618'4 -11'0
@O3Z 384'0 -6'0
Stocks
MSFT 374.2300 3.2800
WMT 150.8600 - 1.6000
XOM 99.5500 1.1300
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 03:59P Chart for @C4H Options for @C4H
May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 03:56P Chart for @C4K Options for @C4K
Jul 24 507'4 511'0 504'4 507'0 -2'0 506'0s 02:40P Chart for @C4N Options for @C4N
Sep 24 508'0 511'2 505'6 508'4 -1'0 507'4s 03:23P Chart for @C4U Options for @C4U
Dec 24 512'6 515'6 510'6 513'4 -0'6 512'4s 03:09P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 03:23P Chart for @S4F Options for @S4F
Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 01:20P Chart for @S4H Options for @S4H
May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 01:30P Chart for @S4K Options for @S4K
Jul 24 1350'4 1366'2 1339'2 1345'4 -6'4 1344'0s 01:30P Chart for @S4N Options for @S4N
Aug 24 1333'4 1344'4 1319'4 1324'6 -6'0 1323'2s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1293'6 1303'2 1281'4 1286'2 -5'2 1285'2s 01:20P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 618'6 619'0 618'0 618'4 -11'0 615'0s 01:20P Chart for @W3Z Options for @W3Z
Mar 24 641'0 645'0 628'6 632'2 -10'4 631'6s 02:51P Chart for @W4H Options for @W4H
May 24 648'6 651'2 637'4 641'2 -9'0 640'4s 03:07P Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 656'2 669'0 653'2 669'0 -6'4 655'6s 01:30P Chart for @KW3Z Options for @KW3Z
Mar 24 666'0 675'4 658'0 662'2 -6'4 661'0s 03:32P Chart for @KW4H Options for @KW4H
May 24 669'0 676'4 662'4 667'4 -3'0 666'4s 01:30P Chart for @KW4K Options for @KW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 162.800 166.325 162.675 165.800 3.200 165.725s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 166.225 169.775 166.025 169.350 3.350 169.300s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 163.700 166.975 163.700 166.400 2.675 166.325s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 164.300 167.200 164.275 166.625 2.325 166.625s 01:05P Chart for @LE4Q Options for @LE4Q
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 29.53 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 4:47
As reported at OB, MO at 7:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 35°F
Precip: 79%
High: 40°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front, Storm System Continues Through the US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A storm system moving along the U.S.-Canada border with a band of snow continues to push south through the Plains and east through the Upper Midwest Friday afternoon. » More DTN Weather Commentary

Posted at 12:03PM Fri Dec 8, 2023 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN