Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/16/25 03:38PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	My Market Watch
	Click Here to Customize Commodities @C6H 436'0 -3'2 @S6F 1063'2 -9'0 @W6H 509'0 -11'2 @O6H 278'2 -3'6 Stocks MSFT 476.3900 1.5700 WMT 115.4200 - 1.3700 XOM 114.6800 - 3.0800 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 435'4 436'0 -3'2 436'4s 03:25P May 26 447'4 448'0 443'4 444'0 -3'2 444'4s 02:43P Jul 26 453'6 454'0 449'6 450'4 -2'6 451'0s 02:42P Sep 26 448'6 449'0 445'6 446'4 -1'2 447'4s 01:30P Dec 26 460'6 461'0 457'6 458'6 -1'4 459'4s 02:30P Mar 27 473'6 474'0 471'0 472'0 -1'4 472'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1059'4 1063'2 -9'0 1062'6s 03:12P Mar 26 1081'6 1086'0 1069'2 1072'4 -9'4 1071'6s 03:08P May 26 1093'4 1097'4 1081'2 1083'4 -10'0 1083'0s 01:30P Jul 26 1104'2 1108'4 1092'6 1094'6 -10'0 1094'2s 01:30P Aug 26 1098'6 1103'6 1089'0 1090'2 -9'6 1090'2s 01:23P Sep 26 1083'2 1087'0 1074'2 1075'6 -8'4 1074'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'0 522'2 507'4 509'0 -11'2 509'4s 01:30P May 26 530'0 530'4 518'2 519'4 -9'4 519'4s 01:30P Jul 26 540'0 540'0 529'0 530'0 -8'4 529'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 514'2 504'4 504'4 -7'0 505'0s 03:04P May 26 526'4 526'4 517'0 517'0 -6'6 517'4s 03:08P Jul 26 539'4 539'4 530'4 531'0 -6'2 531'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 02:30P Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 01:05P Jun 26 223.800 224.625 222.825 223.650 0.275 223.700s 01:05P Aug 26 219.950 220.675 219.000 219.850 0.350 219.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 51% Dew Pt: 39oF Barom: 29.75 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:23 Sunset: 4:48 As reported at OB, MO at 3:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 29°F Precip: 0% High: 51°F Low: 29°F Precip: 34% High: 52°F Low: 24°F Precip: 80% High: 38°F Low: 19°F Precip: 0% High: 52°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving Into Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation and strong winds for the Northern Plains and Canadian Prairies. Warm temperatures continue. » More DTN Weather Commentary Posted at 12:07PM Tue Dec 16, 2025 CST

	AgGuide