Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July      Milo Feb 28, 26     Clark Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July
	Price as of 02/17/26 07:40PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Farmland Values Offset Ag Credit Woes

	My Market Watch
	Click Here to Customize Commodities @C6H 427'6 1'4 @S6H 1142'0 8'0 @W6H 540'2 2'4 @O6H 315'0 2'6 Stocks MSFT 396.8600 - 4.4600 WMT 128.8500 - 5.0400 XOM 146.1900 - 2.2600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 427'6 426'2 427'6 1'4 426'2 07:28P May 26 435'4 437'2 435'4 437'2 1'4 435'6 07:28P Jul 26 444'0 445'4 444'0 445'4 1'2 444'2 07:28P Sep 26 444'4 446'0 444'4 446'0 1'0 445'0 07:28P Dec 26 459'2 461'0 459'2 460'6 0'6 460'0 07:28P Mar 27 471'0 473'2 471'0 472'4 0'2 472'2 07:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1142'6 1134'2 1142'0 8'0 1134'0 07:28P May 26 1149'2 1157'4 1149'2 1156'6 8'0 1148'6 07:28P Jul 26 1162'2 1170'0 1162'0 1169'4 7'6 1161'6 07:29P Aug 26 1153'0 1158'6 1153'0 1158'6 6'4 1152'2 07:29P Sep 26 1120'6 1124'0 1120'6 1124'0 3'6 1120'2 07:28P Nov 26 1117'0 1120'0 1116'4 1119'4 2'0 1117'4 07:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 541'4 538'0 540'2 2'4 537'6 07:28P May 26 542'4 545'6 542'2 544'4 2'0 542'4 07:28P Jul 26 551'0 554'0 551'0 553'0 1'6 551'2 07:28P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'0 543'6 539'0 542'2 3'4 538'6 07:28P May 26 550'4 555'2 550'4 553'6 3'2 550'4 07:28P Jul 26 564'0 568'0 564'0 566'4 2'6 563'6 07:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P Aug 26 235.050 236.425 235.025 235.725 2.150 235.875s 01:05P Oct 26 234.025 235.575 234.025 234.950 1.950 235.075s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 73% Dew Pt: 50oF Barom: 29.36 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:57 Sunset: 5:50 As reported at OB, MO at 7:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 50°F Precip: 40% High: 66°F Low: 38°F Precip: 0% High: 43°F Low: 28°F Precip: 0% High: 36°F Low: 26°F Precip: 64% High: 35°F Low: 21°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	First Phase of Storm Building Heavy Snow for the North Into Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Feb 17, 2026 CST

	AgGuide