Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July      Milo Jun 30, 26     Clark Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July
	Price as of 06/03/26 04:24PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	My Market Watch
	Click Here to Customize Commodities @C6N 430'6 -9'0 @S6N 1153'4 -11'2 @W6N 586'6 -15'6 @O6N 327'4 -8'4 Stocks MSFT 427.3400 -13.9700 WMT 116.8900 3.8300 XOM 152.5300 2.9700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 03:52P Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 03:04P Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 03:53P Mar 27 481'2 483'2 473'4 473'6 -6'4 474'6s 03:45P May 27 489'6 491'6 482'0 482'0 -6'2 483'4s 03:36P Jul 27 495'0 497'0 488'0 488'0 -5'6 489'2s 03:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 03:20P Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 03:15P Nov 26 1180'0 1184'6 1165'4 1165'6 -10'4 1167'2s 03:53P Jan 27 1192'6 1199'0 1180'0 1180'0 -10'0 1181'6s 02:30P Mar 27 1195'6 1202'6 1185'0 1185'2 -9'0 1186'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 03:09P Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 03:37P Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 02:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 638'0 619'6 624'0 -10'6 624'0s 03:54P Sep 26 647'4 649'0 631'6 635'6 -10'4 635'6s 03:45P Dec 26 662'2 664'6 648'2 652'0 -10'2 652'0s 03:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P Dec 26 229.125 230.050 224.950 228.175 - 2.100 227.975s 01:05P Feb 27 229.250 230.400 225.900 228.775 - 2.075 228.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 32% Dew Pt: 49oF Barom: 30.15 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 5:45 Sunset: 8:32 As reported at OB, MO at 4:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 59°F Precip: 0% High: 86°F Low: 61°F Precip: 40% High: 86°F Low: 68°F Precip: 53% High: 86°F Low: 68°F Precip: 43% High: 83°F Low: 69°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing into Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Wed Jun 3, 2026 CDT

	AgGuide