Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       Oct 31, 26       Nov 30, 26       Dec 31, 26       Jan 31, 27      Wheat Jun 30, 27      Milo Sep 30, 26       Oct 31, 26     Clark Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26     Moberly Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26      Wheat Jun 30, 27
	Price as of 09/30/26 09:10AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch

	My Market Watch
	Click Here to Customize Commodities @C6Z 525'4 3'4 @S6X 1309'4 11'6 @W6Z 694'2 1'4 @O6Z 428'6 6'2 Stocks MSFT 516.4050 7.4450 WMT 106.2600 - 0.5400 XOM 162.8200 1.4700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'0 521'0 525'4 3'4 522'0 08:59A Mar 27 535'6 539'6 535'0 539'2 3'2 536'0 08:59A May 27 542'6 546'6 542'4 546'0 3'0 543'0 08:58A Jul 27 545'6 549'4 545'2 548'6 3'0 545'6 08:58A Sep 27 517'6 520'4 517'2 520'0 2'0 518'0 08:58A Dec 27 522'0 524'2 521'4 523'6 1'4 522'2 08:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'0 1294'6 1309'4 11'6 1297'6 08:59A Jan 27 1311'4 1326'2 1310'0 1324'4 11'6 1312'6 08:59A Mar 27 1321'0 1334'2 1319'0 1332'4 11'0 1321'4 08:58A May 27 1327'2 1341'2 1326'4 1339'6 10'6 1329'0 08:58A Jul 27 1333'0 1346'0 1331'4 1344'6 11'0 1333'6 08:58A Aug 27 1315'0 1328'2 1314'6 1327'0 10'2 1316'6 08:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 690'6 693'4 0'6 692'6 08:58A Mar 27 707'4 714'2 705'2 707'6 0'6 707'0 08:58A May 27 714'4 720'4 712'0 714'4 1'0 713'4 08:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 752'2 742'2 744'2 1'2 743'0 08:58A Mar 27 756'0 765'2 755'2 757'4 1'6 755'6 08:58A May 27 763'2 770'2 760'6 763'6 2'6 761'0 08:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 219.450 2.225 217.225 08:58A Dec 26 221.150 223.500 221.025 222.975 2.175 220.800 08:58A Feb 27 223.000 225.250 223.000 224.900 1.975 222.925 08:58A Apr 27 224.775 226.675 224.775 226.525 1.750 224.775 08:58A Jun 27 219.950 221.750 219.950 221.600 1.650 219.950 08:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 61% Dew Pt: 57oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:05 Sunset: 6:54 As reported at OB, MO at 8:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 68°F Precip: 20% High: 75°F Low: 66°F Precip: 80% High: 69°F Low: 55°F Precip: 80% High: 72°F Low: 49°F Precip: 0% High: 74°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain in Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Sep 30, 2026 CDT

	AgGuide