Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/17/25 08:04PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	My Market Watch
	Click Here to Customize Commodities @C6H 441'4 1'0 @S6F 1059'6 1'4 @W6H 506'2 0'0 @O6H 286'6 0'0 Stocks MSFT 476.1200 - 0.2700 WMT 115.6600 0.2400 XOM 117.4100 2.7300 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'2 440'4 441'4 1'0 440'4 07:53P May 26 448'0 450'0 448'0 449'2 1'4 447'6 07:53P Jul 26 454'2 455'6 454'0 455'4 2'0 453'4 07:53P Sep 26 448'6 450'2 448'6 449'6 1'0 448'6 07:52P Dec 26 460'6 461'6 460'6 461'4 1'0 460'4 07:52P Mar 27 474'0 475'2 474'0 474'6 1'0 473'6 07:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1058'2 1059'6 1'4 1058'2 07:52P Mar 26 1069'0 1071'6 1068'6 1070'2 1'4 1068'6 07:53P May 26 1080'0 1082'6 1080'0 1081'6 1'6 1080'0 07:53P Jul 26 1095'0 1095'0 1091'6 1092'6 1'4 1091'2 07:52P Aug 26 1088'2 1089'4 1088'2 1088'4 1'2 1087'2 07:53P Sep 26 1072'6 1074'6 1072'0 1073'0 2'2 1070'6 07:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 506'0 506'2 0'0 506'2 07:53P May 26 519'0 519'0 517'0 517'2 0'0 517'2 07:53P Jul 26 529'0 529'2 527'4 527'4 -0'2 527'6 07:53P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'4 507'4 507'4 -0'2 507'6 07:52P May 26 520'4 520'6 520'0 520'2 0'0 520'2 07:53P Jul 26 534'0 534'2 533'2 533'2 -0'2 533'4 07:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 01:05P Jun 26 223.550 224.125 222.525 222.825 - 0.950 222.750s 01:05P Aug 26 219.800 220.150 218.775 219.000 - 0.900 218.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 71% Dew Pt: 40oF Barom: 29.67 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:24 Sunset: 4:49 As reported at OB, MO at 7:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 54°F Low: 22°F Precip: 80% High: 40°F Low: 20°F Precip: 0% High: 50°F Low: 31°F Precip: 0% High: 43°F Low: 24°F Precip: 0% High: 50°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary Posted at 5:30AM Wed Dec 17, 2025 CST

	AgGuide