Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/19/25 05:18AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 9
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	My Market Watch
	Click Here to Customize Commodities @C6H 444'2 -0'2 @S6F 1050'4 -1'6 @W6H 507'4 -0'2 @O6H 298'6 1'4 Stocks MSFT 483.9800 7.8600 WMT 114.8300 - 0.8300 XOM 116.5400 - 0.8700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'2 444'2 -0'2 444'4 05:07A May 26 451'2 452'2 451'0 452'0 -0'2 452'2 05:06A Jul 26 457'2 458'2 457'0 458'0 0'0 458'0 05:06A Sep 26 450'2 451'2 450'2 451'2 0'0 451'2 05:06A Dec 26 461'4 462'2 461'2 462'0 -0'2 462'2 05:06A Mar 27 474'4 475'0 474'4 474'6 -1'0 475'6 05:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1048'0 1050'4 -1'6 1052'2 05:06A Mar 26 1062'0 1063'2 1058'2 1060'2 -1'6 1062'0 05:06A May 26 1072'2 1074'2 1069'6 1071'2 -2'0 1073'2 05:06A Jul 26 1085'0 1085'4 1081'4 1083'0 -2'0 1085'0 05:06A Aug 26 1079'6 1080'2 1078'6 1079'4 -2'4 1082'0 05:06A Sep 26 1066'6 1066'6 1063'4 1064'2 -2'4 1066'6 05:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'4 507'4 -0'2 507'6 05:06A May 26 518'6 519'0 516'4 518'2 -0'4 518'6 05:06A Jul 26 530'0 530'0 527'4 529'2 -0'4 529'6 05:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'6 517'2 514'6 516'6 -0'2 517'0 05:06A May 26 528'4 528'6 527'0 528'6 -0'4 529'2 05:06A Jul 26 539'6 541'0 539'4 541'0 -0'6 541'6 05:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 12/18 Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 12/18 Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 12/18 Jun 26 222.750 223.075 220.425 222.225 - 0.650 222.100s 12/18 Aug 26 218.500 219.250 216.600 218.525 - 0.475 218.425s 12/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 70% Dew Pt: 12oF Barom: 29.89 Wind Dir: WNW Cond: N/A Wind Spd: 2 mph Sunrise: 7:25 Sunset: 4:50 As reported at OB, MO at 4:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 20°F Precip: 0% High: 50°F Low: 33°F Precip: 0% High: 43°F Low: 26°F Precip: 0% High: 50°F Low: 31°F Precip: 0% High: 57°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Spreads Briefly Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Dec 18, 2025 CST

	AgGuide