Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/24/26 10:02AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters

	My Market Watch
	Click Here to Customize Commodities @C6U 488'6 5'0 @S6U 1206'6 -18'2 @W6U 680'0 -1'4 @O6U 327'2 3'0 Stocks MSFT 487.5500 4.3100 WMT 104.4200 0.7200 XOM 163.7500 - 1.3600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 488'6 5'0 483'6 09:51A Dec 26 510'2 524'2 510'2 514'0 5'4 508'4 09:51A Mar 27 525'0 538'6 524'6 528'6 5'2 523'4 09:51A May 27 531'2 545'0 531'2 535'2 5'2 530'0 09:51A Jul 27 532'6 545'0 532'4 536'4 5'0 531'4 09:51A Sep 27 507'6 515'6 507'4 510'6 3'4 507'2 09:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1206'6 -18'2 1225'0 09:51A Nov 26 1239'4 1239'4 1218'2 1219'4 -20'0 1239'4 09:51A Jan 27 1253'4 1254'0 1233'0 1234'0 -19'6 1253'6 09:51A Mar 27 1257'4 1258'6 1240'0 1241'0 -18'0 1259'0 09:51A May 27 1262'2 1262'4 1246'6 1247'2 -16'4 1263'6 09:51A Jul 27 1264'0 1265'6 1250'4 1252'2 -14'0 1266'2 09:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 680'0 -1'4 681'4 09:51A Dec 26 704'6 715'0 696'4 698'2 -1'0 699'2 09:50A Mar 27 721'6 731'2 714'0 715'6 -0'6 716'4 09:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 760'0 769'4 747'2 749'4 -6'6 756'2 09:51A Dec 26 776'0 786'2 763'6 766'2 -6'2 772'4 09:51A Mar 27 788'4 799'0 777'2 779'6 -6'0 785'6 09:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 221.325 221.725 - 1.325 223.050 09:51A Oct 26 218.950 219.500 215.175 215.525 - 2.400 217.925 09:51A Dec 26 219.600 220.300 216.200 216.575 - 1.925 218.500 09:51A Feb 27 220.375 221.000 217.450 217.775 - 1.550 219.325 09:50A Apr 27 221.200 221.825 218.675 218.800 - 1.400 220.200 09:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 78% Dew Pt: 61oF Barom: 29.93 Wind Dir: ESE Cond: N/A Wind Spd: 1 mph Sunrise: 6:32 Sunset: 7:53 As reported at OB, MO at 9:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 57°F Precip: 0% High: 84°F Low: 64°F Precip: 26% High: 88°F Low: 67°F Precip: 40% High: 83°F Low: 63°F Precip: 0% High: 84°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Targeting Central, Southeast US Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 24, 2026 CDT

	AgGuide