 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Feb 28, 26
|
|
|
|
|
| |
June/July
|
|
|
|
|
| Milo |
Feb 28, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Feb 28, 26
|
|
|
|
|
| |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 02/19/26 12:50PM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
425'6 |
-1'2 |
| @S6H |
1139'2 |
5'6 |
| @W6H |
558'4 |
11'4 |
| @O6H |
326'2 |
5'4 |
| Stocks |
| MSFT |
397.8600 |
- 0.8300 |
| WMT |
125.9300 |
- 0.6900 |
| XOM |
151.0900 |
0.4100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
426'6 |
427'6 |
424'0 |
425'6 |
-1'2 |
427'0 |
12:39P |
|
 |
 |
May 26 |
436'4 |
437'6 |
434'2 |
436'6 |
0'0 |
436'6 |
12:39P |
|
 |
 |
Jul 26 |
444'2 |
445'4 |
442'2 |
444'6 |
0'0 |
444'6 |
12:39P |
|
 |
 |
Sep 26 |
445'0 |
447'0 |
444'0 |
446'6 |
1'0 |
445'6 |
12:39P |
|
 |
 |
Dec 26 |
460'0 |
461'6 |
459'2 |
461'4 |
0'4 |
461'0 |
12:39P |
|
 |
 |
Mar 27 |
472'0 |
474'0 |
471'4 |
474'0 |
0'6 |
473'2 |
12:39P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1132'2 |
1139'6 |
1129'2 |
1139'2 |
5'6 |
1133'4 |
12:39P |
|
 |
 |
May 26 |
1148'0 |
1154'6 |
1144'6 |
1154'2 |
5'2 |
1149'0 |
12:39P |
|
 |
 |
Jul 26 |
1160'0 |
1167'0 |
1157'2 |
1166'6 |
5'2 |
1161'4 |
12:38P |
|
 |
 |
Aug 26 |
1150'6 |
1156'4 |
1147'6 |
1156'2 |
3'6 |
1152'4 |
12:38P |
|
 |
 |
Sep 26 |
1118'0 |
1122'4 |
1113'4 |
1120'4 |
1'0 |
1119'4 |
12:39P |
|
 |
 |
Nov 26 |
1115'0 |
1119'2 |
1110'0 |
1116'4 |
0'0 |
1116'4 |
12:39P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
548'0 |
560'0 |
546'0 |
558'4 |
11'4 |
547'0 |
12:39P |
|
 |
 |
May 26 |
552'0 |
566'2 |
550'4 |
565'4 |
13'0 |
552'4 |
12:39P |
|
 |
 |
Jul 26 |
560'0 |
574'0 |
558'0 |
572'6 |
13'0 |
559'6 |
12:39P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
550'4 |
563'4 |
549'0 |
561'6 |
10'6 |
551'0 |
12:39P |
|
 |
 |
May 26 |
560'2 |
574'6 |
559'2 |
572'4 |
10'6 |
561'6 |
12:39P |
|
 |
 |
Jul 26 |
572'4 |
586'4 |
571'2 |
584'6 |
10'4 |
574'2 |
12:39P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
246.625 |
247.475 |
246.200 |
247.425 |
0.825 |
246.600 |
12:39P |
|
 |
 |
Apr 26 |
242.700 |
244.125 |
241.950 |
243.325 |
0.800 |
242.525 |
12:39P |
|
 |
 |
Jun 26 |
238.450 |
239.575 |
237.800 |
238.875 |
0.450 |
238.425 |
12:39P |
|
 |
 |
Aug 26 |
236.025 |
236.875 |
235.125 |
236.100 |
0.075 |
236.025 |
12:39P |
|
 |
 |
Oct 26 |
235.250 |
235.900 |
234.125 |
235.000 |
- 0.200 |
235.200 |
12:39P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
64oF |
| Humid: |
52% |
Dew Pt: |
47oF |
| Barom: |
29.3 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:56 |
Sunset: |
5:51 |
| As reported at OB, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 66°F Low: 36°F Precip: 0% |
High: 42°F Low: 24°F Precip: 0% |
High: 41°F Low: 25°F Precip: 0% |
High: 35°F Low: 22°F Precip: 0% |
High: 34°F Low: 14°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|