Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquaries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/02/25 12:07PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Nov. 1 Cattle on Feed Report

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'2 4'4 @S6F 1127'2 -0'6 @W5Z 536'0 5'6 @O5Z 294'0 2'2 Stocks MSFT 492.2000 5.4600 WMT 111.6350 0.1050 XOM 115.2100 - 1.4200 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 439'2 430'6 437'2 4'4 432'6 11:56A Mar 26 445'0 452'2 442'2 450'0 5'0 445'0 11:56A May 26 453'0 460'0 451'0 457'6 4'4 453'2 11:56A Jul 26 459'0 465'0 457'0 462'4 3'4 459'0 11:56A Sep 26 455'6 459'6 453'4 458'2 2'6 455'4 11:56A Dec 26 467'0 470'4 465'0 469'0 2'0 467'0 11:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1127'2 -0'6 1128'0 11:56A Mar 26 1136'0 1145'2 1134'0 1137'6 -0'2 1138'0 11:56A May 26 1146'2 1154'2 1144'2 1147'2 -0'2 1147'4 11:56A Jul 26 1154'4 1162'0 1152'6 1155'4 0'0 1155'4 11:56A Aug 26 1148'6 1154'0 1145'0 1147'6 -0'4 1148'2 11:56A Sep 26 1125'0 1129'0 1121'6 1124'2 -0'6 1125'0 11:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'0 536'0 536'0 5'6 530'2 11:55A Mar 26 535'0 544'4 529'6 542'2 7'2 535'0 11:56A May 26 542'6 551'0 538'0 549'2 6'2 543'0 11:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 512'4 512'2 512'2 -4'6 517'0 11:55A Mar 26 526'6 536'2 520'0 534'0 7'2 526'6 11:56A May 26 538'2 547'0 531'6 545'0 7'0 538'0 11:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.025 3.825 214.200 11:56A Feb 26 217.100 222.600 217.050 220.400 4.475 215.925 11:56A Apr 26 218.550 224.275 218.550 222.200 4.650 217.550 11:56A Jun 26 213.575 219.450 213.575 217.050 4.475 212.575 11:56A Aug 26 210.100 216.500 210.100 214.075 4.375 209.700 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 72% Dew Pt: 21oF Barom: 30.04 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 4:47 As reported at OB, MO at 11:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 33°F Low: 21°F Precip: 0% High: 36°F Low: 20°F Precip: 0% High: 24°F Low: 7°F Precip: 0% High: 38°F Low: 15°F Precip: 0% High: 39°F Low: 22°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Exiting East Tuesday, Strong Cold Front Enters Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Tue Dec 2, 2025 CST

	AgGuide