Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/28/26 05:16PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC

	My Market Watch
	Click Here to Customize Commodities @C6K 465'4 4'4 @S6K 1174'4 -4'2 @W6K 649'4 27'4 @O6K 333'4 1'6 Stocks MSFT 429.2500 4.4300 WMT 127.5900 XOM 150.5600 2.3700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 465'4 460'0 465'4 4'4 465'2s 05:00P Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 05:05P Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 04:53P Dec 26 489'4 496'0 489'2 495'6 6'2 495'6s 05:05P Mar 27 502'0 508'6 502'0 508'6 5'6 508'6s 05:04P May 27 509'6 515'6 509'6 515'6 5'4 516'0s 04:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 05:03P Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 05:02P Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 01:30P Sep 26 1160'4 1163'6 1154'6 1162'6 0'4 1162'0s 01:30P Nov 26 1163'6 1168'4 1159'0 1167'6 1'2 1167'0s 05:00P Jan 27 1174'2 1180'4 1171'2 1179'4 1'2 1178'6s 02:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 650'6 619'2 649'4 27'4 649'0s 01:20P Jul 26 629'0 659'4 627'0 658'2 28'0 657'6s 05:04P Sep 26 641'6 672'0 639'6 671'6 28'2 670'6s 04:53P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 701'0 665'6 696'6 29'4 696'6s 04:45P Jul 26 675'2 704'6 672'4 702'2 27'0 702'2s 05:03P Sep 26 686'6 714'4 684'2 713'2 26'0 712'6s 05:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 02:53P Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 70% Dew Pt: 51oF Barom: 29.83 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:15 Sunset: 8:00 As reported at OB, MO at 4:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 49°F Precip: 57% High: 63°F Low: 44°F Precip: 0% High: 65°F Low: 41°F Precip: 67% High: 61°F Low: 39°F Precip: 0% High: 63°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms Continue Across the South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Apr 28, 2026 CDT

	AgGuide