Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/21/26 07:25PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	My Market Watch
	Click Here to Customize Commodities @C6N 461'4 -0'6 @S6N 1190'6 -3'4 @W6N 644'4 -3'0 @O6N 361'4 1'0 Stocks MSFT 419.0900 - 1.0600 WMT 121.3400 - 9.5100 XOM 155.2900 - 0.9900 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 461'4 -0'6 462'2 07:13P Sep 26 468'4 471'0 467'2 468'0 -0'4 468'4 07:14P Dec 26 485'0 487'4 484'0 484'4 -0'4 485'0 07:13P Mar 27 499'0 500'0 498'2 498'2 -1'0 499'2 07:14P May 27 506'4 507'0 505'4 505'6 -1'0 506'6 07:14P Jul 27 510'6 512'4 509'4 509'6 -1'0 510'6 07:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1194'4 1190'4 1190'6 -3'4 1194'2 07:13P Aug 26 1192'6 1193'4 1190'0 1190'2 -3'2 1193'4 07:14P Sep 26 1177'4 1179'2 1176'4 1176'4 -2'6 1179'2 07:14P Nov 26 1186'2 1187'2 1184'0 1184'2 -2'4 1186'6 07:13P Jan 27 1198'0 1198'6 1196'2 1196'4 -2'2 1198'6 07:14P Mar 27 1196'0 1197'2 1195'0 1195'0 -2'2 1197'2 07:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'0 644'4 644'4 -3'0 647'4 07:14P Sep 26 663'0 664'2 658'0 658'2 -2'6 661'0 07:14P Dec 26 683'0 684'0 678'0 678'0 -2'6 680'6 07:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 687'4 681'4 682'6 -4'2 687'0 07:14P Sep 26 700'0 700'0 693'0 693'6 -4'0 697'6 07:14P Dec 26 711'4 712'2 708'6 709'6 -3'4 713'2 07:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P Dec 26 236.500 236.650 229.925 231.050 - 5.950 230.425s 01:05P Feb 27 237.000 237.025 230.775 231.800 - 5.625 231.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 66% Dew Pt: 55oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 5:51 Sunset: 8:23 As reported at OB, MO at 7:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 57°F Precip: 41% High: 76°F Low: 58°F Precip: 67% High: 81°F Low: 60°F Precip: 79% High: 83°F Low: 60°F Precip: 0% High: 80°F Low: 62°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT

	AgGuide