0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
 

Local Cash Bids
No Current Bids to Display
Price as of 12/06/19 02:46AM CST.

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report

My Market Watch
Click Here to Customize
Commodities
@C9Z 367'4 2'0
@S0F 887'6 3'4
@W9Z 532'6 0'6
@O9Z 317'6 -6'4
Stocks
MSFT 149.930000 0.080000
WMT 118.660000
XOM 68.410000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 367'4 364'6 367'4 2'0 365'4 02:35A Chart for @C9Z Options for @C9Z
Mar 20 376'4 378'2 376'4 377'6 1'0 376'6 02:35A Chart for @C0H Options for @C0H
May 20 382'4 384'0 382'4 383'4 1'0 382'4 02:35A Chart for @C0K Options for @C0K
Jul 20 386'6 388'4 386'6 387'6 0'6 387'0 02:35A Chart for @C0N Options for @C0N
Sep 20 386'2 387'4 386'2 387'0 0'6 386'2 02:35A Chart for @C0U Options for @C0U
Dec 20 390'0 391'4 390'0 391'2 0'6 390'4 02:35A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 889'0 884'4 887'6 3'4 884'2 02:35A Chart for @S0F Options for @S0F
Mar 20 899'0 904'2 899'0 902'6 4'0 898'6 02:35A Chart for @S0H Options for @S0H
May 20 913'6 918'4 913'6 916'4 3'0 913'4 02:35A Chart for @S0K Options for @S0K
Jul 20 926'6 931'6 926'6 930'4 3'6 926'6 02:35A Chart for @S0N Options for @S0N
Aug 20 931'0 935'6 931'0 935'6 5'0 930'6 02:34A Chart for @S0Q Options for @S0Q
Sep 20 929'4 933'6 929'4 933'4 4'2 929'2 02:34A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 532'6 532'6 0'6 532'0 02:35A Chart for @W9Z Options for @W9Z
Mar 20 523'6 525'6 523'2 524'4 0'6 523'6 02:35A Chart for @W0H Options for @W0H
May 20 527'6 529'6 527'6 528'4 0'4 528'0 02:35A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'6 426'6 422'2 422'6 -5'0 420'2s 02:33A Chart for @KW9Z Options for @KW9Z
Mar 20 435'4 436'6 435'2 436'0 0'4 435'4 02:33A Chart for @KW0H Options for @KW0H
May 20 443'0 444'2 443'0 443'4 0'4 443'0 02:34A Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.500 120.550 119.275 120.000 0.475 119.925s 12/05 Chart for @LE9Z Options for @LE9Z
Feb 20 124.000 125.350 123.800 124.750 0.425 124.600s 12/05 Chart for @LE0G Options for @LE0G
Apr 20 124.875 125.750 124.525 125.225 0.150 125.150s 12/05 Chart for @LE0J Options for @LE0J
Dec 19 119.500 120.550 119.275 120.000 0.475 119.925s 12/05 Chart for @LE9Z Options for @LE9Z
Feb 20 124.000 125.350 123.800 124.750 0.425 124.600s 12/05 Chart for @LE0G Options for @LE0G
Apr 20 124.875 125.750 124.525 125.225 0.150 125.150s 12/05 Chart for @LE0J Options for @LE0J
Jun 20 116.450 117.325 116.050 116.975 0.150 116.825s 12/05 Chart for @LE0M Options for @LE0M
Aug 20 114.125 114.975 113.850 114.600 0.125 114.500s 12/05 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.875 61.950 61.175 61.600 -0.300 61.575s 12/05 Chart for @HE9Z Options for @HE9Z
Feb 20 68.350 68.600 67.150 67.625 -0.850 67.575s 12/05 Chart for @HE0G Options for @HE0G
Apr 20 74.725 74.775 73.325 73.525 -1.250 73.500s 12/05 Chart for @HE0J Options for @HE0J
Dec 19 61.875 61.950 61.175 61.600 -0.300 61.575s 12/05 Chart for @HE9Z Options for @HE9Z
Feb 20 68.350 68.600 67.150 67.625 -0.850 67.575s 12/05 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 54% Dew Pt: 35oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 4:46
As reported at COLUMBIA, MO at 2:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
High: 56°F
Low: 37°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in South, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and southeast will see rain Friday. Snow in Great Lakes areas. Mostly dry elsewhere, which will be good for fieldwork. » More DTN Weather Commentary

Posted at 11:50AM Thu Dec 5, 2019 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN