Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July      Milo Feb 28, 26     Clark Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July
	Price as of 02/18/26 03:23PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	My Market Watch
	Click Here to Customize Commodities @C6H 426'4 0'6 @S6H 1132'4 -0'4 @W6H 549'6 9'2 @O6H 320'2 8'4 Stocks MSFT 399.6000 2.7400 WMT 126.6200 - 2.2300 XOM 150.6800 4.4900 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 03:03P May 26 435'4 438'0 435'2 436'4 1'0 436'6s 02:59P Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 02:50P Sep 26 444'4 446'6 444'0 445'4 0'6 445'6s 02:47P Dec 26 459'2 461'6 459'0 460'4 1'0 461'0s 02:32P Mar 27 471'0 474'0 471'0 472'2 1'0 473'2s 02:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 02:46P May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 02:46P Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 02:30P Aug 26 1153'0 1161'2 1148'2 1152'0 0'2 1152'4s 01:30P Sep 26 1120'6 1127'2 1116'6 1119'0 -0'6 1119'4s 01:24P Nov 26 1117'0 1124'0 1113'4 1115'6 -1'0 1116'4s 03:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 549'6 538'0 549'6 9'2 547'0s 02:35P May 26 542'4 554'0 542'2 554'0 10'0 552'4s 03:10P Jul 26 551'0 561'0 551'0 560'6 8'4 559'6s 02:50P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'0 552'6 539'0 552'6 12'2 551'0s 02:35P May 26 550'4 563'0 550'4 562'6 11'2 561'6s 01:25P Jul 26 564'0 575'2 564'0 575'0 10'4 574'2s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 01:05P Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P Aug 26 235.500 236.350 235.350 236.050 0.150 236.025s 01:05P Oct 26 234.975 235.475 234.575 235.150 0.125 235.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 67oF Humid: 21% Dew Pt: 28oF Barom: 29.49 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:57 Sunset: 5:50 As reported at OB, MO at 3:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 47°F Precip: 0% High: 67°F Low: 37°F Precip: 41% High: 43°F Low: 28°F Precip: 0% High: 41°F Low: 25°F Precip: 0% High: 36°F Low: 20°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Enters Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary Posted at 12:05PM Wed Feb 18, 2026 CST

	AgGuide