0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart New Crop    
 Soybeans Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart New Crop    
 Wheat Chart Feb 28, 26    
  Chart June/July    
 Milo Chart Feb 28, 26    
Clark Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart New Crop    
 Soybeans Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart New Crop    
 Soybeans Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart New Crop    
 Wheat Chart Feb 28, 26    
  Chart June/July    
Price as of 02/18/26 03:23PM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill

My Market Watch
Click Here to Customize
Commodities
@C6H 426'4 0'6
@S6H 1132'4 -0'4
@W6H 549'6 9'2
@O6H 320'2 8'4
Stocks
MSFT 399.6000 2.7400
WMT 126.6200 - 2.2300
XOM 150.6800 4.4900
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 03:03P Chart for @C6H Options for @C6H
May 26 435'4 438'0 435'2 436'4 1'0 436'6s 02:59P Chart for @C6K Options for @C6K
Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 02:50P Chart for @C6N Options for @C6N
Sep 26 444'4 446'6 444'0 445'4 0'6 445'6s 02:47P Chart for @C6U Options for @C6U
Dec 26 459'2 461'6 459'0 460'4 1'0 461'0s 02:32P Chart for @C6Z Options for @C6Z
Mar 27 471'0 474'0 471'0 472'2 1'0 473'2s 02:36P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 02:46P Chart for @S6H Options for @S6H
May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 02:46P Chart for @S6K Options for @S6K
Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 02:30P Chart for @S6N Options for @S6N
Aug 26 1153'0 1161'2 1148'2 1152'0 0'2 1152'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1120'6 1127'2 1116'6 1119'0 -0'6 1119'4s 01:24P Chart for @S6U Options for @S6U
Nov 26 1117'0 1124'0 1113'4 1115'6 -1'0 1116'4s 03:07P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 549'6 538'0 549'6 9'2 547'0s 02:35P Chart for @W6H Options for @W6H
May 26 542'4 554'0 542'2 554'0 10'0 552'4s 03:10P Chart for @W6K Options for @W6K
Jul 26 551'0 561'0 551'0 560'6 8'4 559'6s 02:50P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'0 552'6 539'0 552'6 12'2 551'0s 02:35P Chart for @KW6H Options for @KW6H
May 26 550'4 563'0 550'4 562'6 11'2 561'6s 01:25P Chart for @KW6K Options for @KW6K
Jul 26 564'0 575'2 564'0 575'0 10'4 574'2s 02:32P Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 235.500 236.350 235.350 236.050 0.150 236.025s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.975 235.475 234.575 235.150 0.125 235.200s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 67oF
Humid: 21% Dew Pt: 28oF
Barom: 29.49 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:57 Sunset: 5:50
As reported at OB, MO at 3:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 47°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 41%
High: 43°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Enters Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary

Posted at 12:05PM Wed Feb 18, 2026 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN