Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Soybeans Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Soybeans Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Soybeans Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/31/26 03:57PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	My Market Watch
	Click Here to Customize Commodities @C6U 514'6 3'0 @S6U 1275'4 -1'0 @W6U 745'4 -10'4 @O6U 340'0 -1'6 Stocks MSFT 507.2900 - 6.2400 WMT 104.8700 1.7800 XOM 160.9500 4.2400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 03:04P Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 03:44P Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 03:40P May 27 556'2 562'6 552'4 558'4 1'4 558'4s 03:23P Jul 27 556'4 563'2 553'4 559'4 2'2 559'6s 02:52P Sep 27 524'4 531'4 523'2 528'6 1'4 529'0s 03:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 03:25P Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 03:44P Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 02:41P Mar 27 1306'0 1313'4 1298'2 1308'0 2'4 1309'0s 02:41P May 27 1309'6 1317'6 1303'6 1313'2 3'4 1314'0s 02:41P Jul 27 1311'0 1319'6 1306'0 1316'0 4'6 1316'6s 03:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 741'2 745'4 -10'4 756'4s 01:30P Dec 26 784'0 784'6 755'6 775'2 -10'0 774'0s 02:41P Mar 27 798'0 798'6 770'4 789'6 -9'4 788'2s 03:28P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 03:30P Dec 26 846'2 846'2 816'4 838'4 -6'2 838'0s 03:32P Mar 27 858'0 858'0 830'2 851'6 -5'4 851'2s 03:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 223.500 220.000 220.725 1.500 220.750s 01:05P Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 98oF Feels Like: 110oF Humid: 46% Dew Pt: 74oF Barom: 29.79 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:38 Sunset: 7:42 As reported at OB, MO at 3:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 101°F Low: 73°F Precip: 0% High: 96°F Low: 72°F Precip: 0% High: 96°F Low: 74°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 95°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Mon Aug 31, 2026 CDT

	AgGuide