Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat Jul 31, 26      Milo Jul 31, 26     Clark Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat Jul 31, 26
	Price as of 07/20/26 05:59AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	USDA Relocations Challenged

	My Market Watch
	Click Here to Customize Commodities @C6U 451'0 6'2 @S6Q 1222'0 17'4 @W6U 683'2 0'4 @O6U 352'0 9'6 Stocks MSFT 393.8200 - 7.2800 WMT 114.2400 - 0.7100 XOM 147.3600 1.4100 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'2 447'0 451'0 6'2 444'6 05:48A Dec 26 472'0 474'2 470'0 474'0 6'4 467'4 05:48A Mar 27 487'0 489'4 485'6 489'4 6'4 483'0 05:48A May 27 495'6 498'0 494'2 498'0 6'2 491'6 05:48A Jul 27 500'2 502'4 498'4 502'4 5'6 496'6 05:48A Sep 27 487'6 488'2 486'0 488'0 3'6 484'2 05:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1222'2 1209'0 1222'0 17'4 1204'4 05:48A Sep 26 1200'0 1210'0 1197'0 1209'6 16'2 1193'4 05:48A Nov 26 1210'0 1220'6 1207'4 1220'2 17'2 1203'0 05:48A Jan 27 1222'0 1234'4 1221'2 1234'2 17'4 1216'6 05:48A Mar 27 1226'0 1236'0 1224'0 1236'0 16'0 1220'0 05:48A May 27 1230'0 1240'4 1229'0 1240'4 15'2 1225'2 05:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 677'6 683'2 0'4 682'6 05:48A Dec 26 704'2 708'4 695'0 700'4 0'6 699'6 05:48A Mar 27 718'0 721'4 709'4 715'2 1'4 713'6 05:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 727'4 733'2 1'0 732'2 05:48A Dec 26 749'0 754'6 742'2 747'6 1'0 746'6 05:48A Mar 27 761'0 765'4 754'2 759'4 1'4 758'0 05:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 07/19 Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 100% Dew Pt: 73oF Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:00 Sunset: 8:32 As reported at OB, MO at 5:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 71°F Precip: 0% High: 92°F Low: 75°F Precip: 34% High: 83°F Low: 65°F Precip: 0% High: 79°F Low: 62°F Precip: 45% High: 73°F Low: 63°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Pushing Into Corn Belt Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Mon Jul 20, 2026 CDT

	AgGuide