Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat Jul 31, 26       Jun 30, 27      Milo Jul 31, 26     Clark Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat Jul 31, 26       Jun 30, 27
	Price as of 07/22/26 11:27AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Spring Wheat Tour Day 1 Results
	E15 Backers Weigh Deal, Senate Clock
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	My Market Watch
	Click Here to Customize Commodities @C6U 462'0 9'2 @S6Q 1233'4 14'0 @W6U 708'2 30'2 @O6U 346'0 12'6 Stocks MSFT 388.8900 - 8.8600 WMT 109.0500 - 1.3400 XOM 153.9000 2.1900 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 462'0 9'2 452'6 11:16A Dec 26 475'0 486'4 474'6 485'2 10'0 475'2 11:16A Mar 27 490'2 501'6 490'2 500'2 9'2 491'0 11:16A May 27 499'4 510'0 499'0 509'0 9'2 499'6 11:16A Jul 27 504'2 513'4 503'4 512'4 8'2 504'2 11:16A Sep 27 487'2 494'4 487'2 494'0 4'4 489'4 11:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1233'4 14'0 1219'4 11:16A Sep 26 1209'6 1227'6 1206'2 1225'2 14'6 1210'4 11:16A Nov 26 1222'4 1240'0 1217'6 1238'0 15'2 1222'6 11:16A Jan 27 1236'2 1253'2 1231'6 1250'6 14'0 1236'6 11:16A Mar 27 1238'2 1253'4 1234'0 1251'6 13'0 1238'6 11:16A May 27 1242'2 1256'6 1239'0 1255'0 11'6 1243'2 11:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 708'2 678'0 708'2 30'2 678'0 11:16A Dec 26 696'0 725'0 695'2 725'0 29'0 696'0 11:16A Mar 27 711'6 739'6 711'0 739'4 28'0 711'4 11:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 733'0 768'4 732'4 768'0 35'0 733'0 11:16A Dec 26 749'2 784'0 748'4 783'2 33'6 749'4 11:16A Mar 27 762'6 795'4 761'4 794'4 32'2 762'2 11:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.375 224.250 - 2.425 226.675 11:16A Oct 26 222.500 222.550 219.050 220.200 - 3.025 223.225 11:16A Dec 26 222.025 222.175 219.000 219.875 - 3.025 222.900 11:16A Feb 27 223.075 223.075 220.200 220.975 - 2.900 223.875 11:16A Apr 27 224.425 224.425 221.875 222.500 - 2.650 225.150 11:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 75% Dew Pt: 65oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:02 Sunset: 8:31 As reported at OB, MO at 10:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 62°F Precip: 0% High: 80°F Low: 62°F Precip: 0% High: 74°F Low: 64°F Precip: 80% High: 88°F Low: 66°F Precip: 64% High: 94°F Low: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cool Air Settling in Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Jul 22, 2026 CDT

	AgGuide