Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/25/26 10:47AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Senators Target 20M Acres

	My Market Watch
	Click Here to Customize Commodities @C6U 497'0 5'4 @S6U 1220'2 4'2 @W6U 682'6 1'0 @O6U 319'4 -2'6 Stocks MSFT 489.3400 2.0300 WMT 104.8501 - 1.6399 XOM 161.7450 - 2.3050 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 497'4 489'0 497'0 5'4 491'4 10:36A Dec 26 515'6 520'6 512'4 519'4 4'0 515'4 10:36A Mar 27 530'0 535'0 527'2 534'2 4'0 530'2 10:36A May 27 536'6 541'4 534'0 541'0 4'2 536'6 10:36A Jul 27 537'4 543'0 535'0 542'0 4'4 537'4 10:36A Sep 27 511'0 516'4 509'0 516'2 5'0 511'2 10:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1222'4 1209'4 1220'2 4'2 1216'0 10:36A Nov 26 1223'0 1230'4 1216'2 1229'4 5'2 1224'2 10:36A Jan 27 1237'4 1245'0 1230'4 1243'4 5'2 1238'2 10:36A Mar 27 1244'0 1251'4 1237'0 1250'2 5'6 1244'4 10:36A May 27 1250'4 1258'2 1244'0 1257'0 6'0 1251'0 10:36A Jul 27 1254'2 1262'2 1248'2 1260'6 6'0 1254'6 10:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 682'6 1'0 681'6 10:36A Dec 26 702'0 705'6 685'0 701'2 1'6 699'4 10:36A Mar 27 721'0 723'0 703'2 718'4 1'0 717'4 10:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 750'4 756'6 730'6 750'0 -0'4 750'4 10:36A Dec 26 767'2 773'0 747'2 767'0 -0'2 767'2 10:36A Mar 27 781'2 786'4 761'2 780'6 0'0 780'6 10:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.475 - 1.600 220.075 10:36A Oct 26 213.500 214.000 211.075 211.350 - 2.250 213.600 10:36A Dec 26 214.200 214.700 211.925 212.175 - 2.025 214.200 10:36A Feb 27 215.600 216.050 213.275 213.500 - 2.100 215.600 10:36A Apr 27 217.050 217.350 214.950 215.075 - 2.025 217.100 10:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 73% Dew Pt: 68oF Barom: 29.9 Wind Dir: SE Cond: N/A Wind Spd: 2 mph Sunrise: 6:32 Sunset: 7:51 As reported at OB, MO at 10:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 65°F Precip: 0% High: 87°F Low: 68°F Precip: 30% High: 83°F Low: 62°F Precip: 0% High: 83°F Low: 60°F Precip: 0% High: 85°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 25, 2026 CDT

	AgGuide