Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Mar 31, 26     Clark Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 03/19/26 05:16AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	My Market Watch
	Click Here to Customize Commodities @C6K 467'4 4'2 @S6K 1166'2 4'4 @W6K 611'2 7'0 @O6K 375'0 11'2 Stocks MSFT 391.7900 - 7.6200 WMT 121.9800 - 3.1000 XOM 157.5900 - 1.2200 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 469'2 463'2 467'4 4'2 463'2 05:05A Jul 26 474'2 480'2 474'2 478'6 4'2 474'4 05:05A Sep 26 476'6 482'6 476'6 481'4 4'4 477'0 05:06A Dec 26 490'0 495'0 489'6 494'2 4'4 489'6 05:05A Mar 27 499'4 504'2 499'4 503'4 4'0 499'4 05:06A May 27 505'0 509'6 505'0 508'6 3'2 505'4 05:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1166'2 4'4 1161'6 05:06A Jul 26 1179'6 1185'0 1171'6 1181'2 4'6 1176'4 05:06A Aug 26 1173'2 1178'0 1165'4 1176'0 6'2 1169'6 05:06A Sep 26 1145'6 1152'0 1138'0 1151'2 10'0 1141'2 05:06A Nov 26 1141'4 1153'0 1138'4 1152'2 10'6 1141'4 05:06A Jan 27 1153'2 1163'2 1149'2 1162'4 10'2 1152'2 05:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 604'4 611'2 7'0 604'2 05:06A Jul 26 620'0 626'4 615'6 622'0 6'4 615'4 05:06A Sep 26 629'0 638'4 628'0 634'0 6'2 627'6 05:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 634'6 624'6 631'0 5'0 626'0 05:06A Jul 26 644'0 649'0 639'4 645'2 4'6 640'4 05:06A Sep 26 658'2 662'6 653'6 659'2 4'4 654'6 05:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 Oct 26 228.700 230.000 228.375 229.900 0.200 229.700s 03/18 Dec 26 229.100 230.325 228.800 230.225 0.275 230.050s 03/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 60% Dew Pt: 40oF Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 1 mph Sunrise: 7:14 Sunset: 7:21 As reported at OB, MO at 4:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 45°F Precip: 0% High: 82°F Low: 46°F Precip: 0% High: 83°F Low: 48°F Precip: 0% High: 74°F Low: 48°F Precip: 0% High: 55°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	AgGuide