0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Wheat Chart Jun 30, 27    
 Milo Chart Oct 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
Moberly Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
Price as of 10/30/26 01:27PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'6 -3'4
@S6X 1221'4 2'4
@W6Z 603'4 -0'2
@O6Z 344'2 1'2
Stocks
MSFT 521.3600 - 8.7800
WMT 124.0150 2.7650
XOM 186.2650 2.9750
TWX


Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 448'0 -3'2 447'6 01:16P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'0 461'4 -3'2 461'0 01:16P Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'0 469'6 -3'2 469'0 01:15P Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 475'4 476'2 -2'6 475'6 01:15P Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 472'0 473'0 -1'6 472'6 01:15P Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 486'6 487'6 -1'2 487'4 01:15P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 1'6 1222'2 01:16P Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'2 -0'4 1234'2 01:16P Chart for @S7F Options for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'6 0'2 1243'6 01:15P Chart for @S7H Options for @S7H
May 27 1252'0 1260'4 1249'2 1253'2 0'4 1253'4 01:15P Chart for @S7K Options for @S7K
Jul 27 1259'0 1267'6 1257'0 1260'2 0'0 1260'2 01:15P Chart for @S7N Options for @S7N
Aug 27 1243'4 1252'2 1242'4 1245'2 -0'4 1245'4 01:15P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 603'6 0'0 603'4 01:15P Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 617'4 0'2 617'0 01:15P Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 624'2 1'4 623'6 01:15P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 638'4 644'4 -0'6 644'2 01:15P Chart for @KW6Z Options for @KW6Z
Mar 27 654'6 659'4 649'0 653'6 -1'0 653'6 01:15P Chart for @KW7H Options for @KW7H
May 27 660'0 664'2 654'0 659'0 -0'6 658'6 01:15P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 224.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 226.275 226.325 221.225 221.325 - 5.150 221.675s 01:05P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 58% Dew Pt: 59oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:36 Sunset: 6:11
As reported at OB, MO at 1:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 58°F
Precip: 0%		 High: 72°F
Low: 59°F
Precip: 30%		 High: 72°F
Low: 56°F
Precip: 54%		 High: 73°F
Low: 59°F
Precip: 62%		 High: 70°F
Low: 59°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 12:03PM Fri Oct 30, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN