|
My Market Watch |
|
|
Commodities |
@C4K |
437'6 |
1'6 |
@S4K |
1191'0 |
3'2 |
@W4K |
543'6 |
1'0 |
@O4K |
358'6 |
0'2 |
Stocks |
MSFT |
417.3200 |
0.9000 |
WMT |
60.8600 |
0.1800 |
XOM |
112.3000 |
1.0300 |
TWX |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
436'4 |
437'6 |
435'4 |
437'6 |
1'6 |
436'0 |
02:46A |
|
|
|
Jul 24 |
449'2 |
450'6 |
448'4 |
450'4 |
1'6 |
448'6 |
02:47A |
|
|
|
Sep 24 |
458'0 |
459'6 |
457'6 |
459'2 |
1'2 |
458'0 |
02:48A |
|
|
|
Dec 24 |
470'6 |
472'4 |
470'2 |
472'0 |
1'2 |
470'6 |
02:46A |
|
|
|
Mar 25 |
483'4 |
485'0 |
483'4 |
484'6 |
1'2 |
483'4 |
02:46A |
|
|
|
May 25 |
490'0 |
491'2 |
489'6 |
490'6 |
0'6 |
490'0 |
02:48A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1188'0 |
1192'2 |
1184'4 |
1191'2 |
3'4 |
1187'6 |
02:48A |
|
|
|
Jul 24 |
1202'2 |
1206'6 |
1199'0 |
1205'4 |
3'2 |
1202'2 |
02:48A |
|
|
|
Aug 24 |
1199'0 |
1203'4 |
1196'6 |
1202'2 |
3'2 |
1199'0 |
02:47A |
|
|
|
Sep 24 |
1183'2 |
1186'6 |
1181'6 |
1186'6 |
3'2 |
1183'4 |
02:47A |
|
|
|
Nov 24 |
1180'2 |
1184'6 |
1178'0 |
1183'4 |
3'0 |
1180'4 |
02:47A |
|
|
|
Jan 25 |
1191'2 |
1194'4 |
1188'2 |
1193'4 |
3'0 |
1190'4 |
02:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
542'6 |
544'2 |
540'6 |
543'6 |
1'0 |
542'6 |
02:47A |
|
|
|
Jul 24 |
557'0 |
559'2 |
555'6 |
558'0 |
0'4 |
557'4 |
02:46A |
|
|
|
Sep 24 |
574'2 |
574'2 |
571'2 |
573'6 |
1'0 |
572'6 |
02:46A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
574'6 |
577'0 |
571'4 |
576'2 |
2'4 |
573'6 |
02:47A |
|
|
|
Jul 24 |
568'4 |
569'2 |
564'2 |
568'2 |
0'6 |
567'4 |
02:48A |
|
|
|
Sep 24 |
580'4 |
580'4 |
575'0 |
578'4 |
1'0 |
577'4 |
02:48A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
187.375 |
188.750 |
187.200 |
188.475 |
1.325 |
188.575s |
03/18 |
|
|
|
Jun 24 |
183.625 |
185.450 |
183.625 |
185.250 |
1.800 |
185.400s |
03/18 |
|
|
|
Aug 24 |
182.925 |
184.400 |
182.675 |
184.175 |
1.725 |
184.350s |
03/18 |
|
|
|
Oct 24 |
185.975 |
187.325 |
185.850 |
187.150 |
1.575 |
187.250s |
03/18 |
|
|
|
Dec 24 |
190.000 |
191.150 |
189.650 |
191.025 |
1.475 |
191.100s |
03/18 |
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|