Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/08/26 01:46AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	SCOTUS Hears Bayer Roundup Label Fight

	My Market Watch
	Click Here to Customize Commodities @C6K 454'0 1'2 @S6K 1177'4 0'0 @W6K 595'2 0'0 @O6K 335'2 0'0 Stocks MSFT 420.7700 6.8100 WMT 130.2000 0.1200 XOM 146.5800 - 2.1100 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 01:36A Jul 26 466'6 468'2 465'6 466'2 -1'2 467'4 01:35A Sep 26 473'0 474'4 472'2 472'4 -1'6 474'2 01:36A Dec 26 488'4 490'0 487'4 487'6 -1'6 489'4 01:35A Mar 27 501'4 503'0 500'6 501'0 -1'6 502'6 01:36A May 27 509'4 510'0 508'2 508'2 -1'6 510'0 01:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 01:36A Jul 26 1195'2 1196'4 1189'4 1190'0 -2'2 1192'2 01:35A Aug 26 1189'2 1190'4 1184'2 1185'2 -1'4 1186'6 01:36A Sep 26 1170'0 1170'2 1165'6 1167'0 0'0 1167'0 01:36A Nov 26 1175'4 1177'2 1172'4 1173'6 0'2 1173'4 01:35A Jan 27 1187'4 1189'0 1185'0 1186'6 1'2 1185'4 01:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 01:36A Jul 26 613'2 616'0 608'4 609'2 -3'0 612'2 01:36A Sep 26 628'0 631'0 623'6 624'0 -3'2 627'2 01:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 01:36A Jul 26 668'6 672'4 664'4 664'6 -2'4 667'2 01:36A Sep 26 679'6 683'6 675'6 676'0 -2'6 678'6 01:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 Dec 26 242.650 242.850 236.700 239.450 - 3.850 239.200s 05/07 Feb 27 242.600 242.725 237.075 239.175 - 3.925 238.975s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 71% Dew Pt: 45oF Barom: 29.77 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:03 Sunset: 8:10 As reported at OB, MO at 1:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 50°F Precip: 80% High: 80°F Low: 50°F Precip: 58% High: 67°F Low: 52°F Precip: 80% High: 74°F Low: 44°F Precip: 0% High: 79°F Low: 54°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Spotty Showers and Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu May 7, 2026 CDT

	AgGuide