Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/10/26 10:14PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	My Market Watch
	Click Here to Customize Commodities @C6U 439'0 0'6 @S6Q 1161'2 0'0 @W6U 642'6 2'2 @O6U 324'2 0'2 Stocks MSFT 506.0600 6.0700 WMT 112.6600 0.8100 XOM 159.7900 6.7500 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 439'6 437'6 439'0 0'6 438'2 10:03P Dec 26 461'6 463'4 461'2 462'6 1'0 461'6 10:04P Mar 27 477'2 479'0 476'6 478'0 0'6 477'2 10:04P May 27 486'2 488'0 486'0 487'2 0'6 486'4 10:04P Jul 27 492'0 493'6 491'4 493'0 0'6 492'2 10:04P Sep 27 482'4 483'0 482'0 483'0 0'6 482'2 10:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 10:03P Sep 26 1163'0 1165'0 1161'0 1162'4 0'6 1161'6 10:04P Nov 26 1181'0 1182'6 1178'2 1179'2 -0'2 1179'4 10:03P Jan 27 1196'4 1197'6 1193'4 1194'4 -0'2 1194'6 10:04P Mar 27 1203'4 1204'6 1200'4 1201'0 -0'6 1201'6 10:04P May 27 1212'0 1212'4 1208'6 1209'2 -0'6 1210'0 10:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 644'4 637'6 643'0 2'4 640'4 10:04P Dec 26 658'0 663'2 656'6 662'2 3'0 659'2 10:04P Mar 27 675'0 680'2 673'6 678'4 2'2 676'2 10:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 717'6 709'4 715'4 2'0 713'4 10:04P Dec 26 730'4 735'4 726'6 733'2 2'0 731'2 10:04P Mar 27 743'4 748'6 741'2 747'0 2'4 744'4 10:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P Feb 27 224.825 226.725 224.750 225.950 1.525 226.025s 01:05P Apr 27 225.300 226.725 225.050 225.950 1.175 226.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 93oF Humid: 86% Dew Pt: 78oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:20 Sunset: 8:11 As reported at OB, MO at 9:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 94°F Low: 76°F Precip: 20% High: 93°F Low: 74°F Precip: 25% High: 93°F Low: 76°F Precip: 40% High: 90°F Low: 71°F Precip: 40% High: 92°F Low: 73°F Precip: 24%
	View complete Local Weather
	DTN Weather Summary
	Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Aug 10, 2026 CDT

	AgGuide