Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July      Milo Feb 28, 26     Clark Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July
	Price as of 02/19/26 12:50PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota

	My Market Watch
	Click Here to Customize Commodities @C6H 425'6 -1'2 @S6H 1139'2 5'6 @W6H 558'4 11'4 @O6H 326'2 5'4 Stocks MSFT 397.8600 - 0.8300 WMT 125.9300 - 0.6900 XOM 151.0900 0.4100 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 425'6 -1'2 427'0 12:39P May 26 436'4 437'6 434'2 436'6 0'0 436'6 12:39P Jul 26 444'2 445'4 442'2 444'6 0'0 444'6 12:39P Sep 26 445'0 447'0 444'0 446'6 1'0 445'6 12:39P Dec 26 460'0 461'6 459'2 461'4 0'4 461'0 12:39P Mar 27 472'0 474'0 471'4 474'0 0'6 473'2 12:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'6 1129'2 1139'2 5'6 1133'4 12:39P May 26 1148'0 1154'6 1144'6 1154'2 5'2 1149'0 12:39P Jul 26 1160'0 1167'0 1157'2 1166'6 5'2 1161'4 12:38P Aug 26 1150'6 1156'4 1147'6 1156'2 3'6 1152'4 12:38P Sep 26 1118'0 1122'4 1113'4 1120'4 1'0 1119'4 12:39P Nov 26 1115'0 1119'2 1110'0 1116'4 0'0 1116'4 12:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 560'0 546'0 558'4 11'4 547'0 12:39P May 26 552'0 566'2 550'4 565'4 13'0 552'4 12:39P Jul 26 560'0 574'0 558'0 572'6 13'0 559'6 12:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 550'4 563'4 549'0 561'6 10'6 551'0 12:39P May 26 560'2 574'6 559'2 572'4 10'6 561'6 12:39P Jul 26 572'4 586'4 571'2 584'6 10'4 574'2 12:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.475 246.200 247.425 0.825 246.600 12:39P Apr 26 242.700 244.125 241.950 243.325 0.800 242.525 12:39P Jun 26 238.450 239.575 237.800 238.875 0.450 238.425 12:39P Aug 26 236.025 236.875 235.125 236.100 0.075 236.025 12:39P Oct 26 235.250 235.900 234.125 235.000 - 0.200 235.200 12:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 64oF Humid: 52% Dew Pt: 47oF Barom: 29.3 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:56 Sunset: 5:51 As reported at OB, MO at 12:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 36°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 41°F Low: 25°F Precip: 0% High: 35°F Low: 22°F Precip: 0% High: 34°F Low: 14°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow and Severe Thunderstorms in the Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Feb 19, 2026 CST

	AgGuide