 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
May 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/08/26 03:24PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
457'2 |
3'4 |
| @S6K |
1193'4 |
17'2 |
| @W6K |
606'4 |
5'6 |
| @O6K |
335'2 |
5'4 |
| Stocks |
| MSFT |
415.0600 |
- 5.7100 |
| WMT |
130.4300 |
0.4775 |
| XOM |
144.5700 |
- 2.0100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
457'6 |
452'4 |
457'2 |
3'4 |
456'2s |
01:30P |
|
 |
 |
Jul 26 |
466'6 |
473'0 |
465'2 |
471'0 |
3'6 |
471'2s |
03:12P |
|
 |
 |
Sep 26 |
473'0 |
479'4 |
471'6 |
477'4 |
3'4 |
477'6s |
02:30P |
|
 |
 |
Dec 26 |
488'4 |
495'0 |
487'2 |
493'4 |
4'0 |
493'4s |
02:55P |
|
 |
 |
Mar 27 |
501'4 |
508'2 |
500'4 |
507'0 |
4'2 |
507'0s |
02:48P |
|
 |
 |
May 27 |
509'4 |
515'4 |
507'6 |
514'4 |
4'2 |
514'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1180'2 |
1194'4 |
1180'2 |
1193'4 |
17'2 |
1194'2s |
01:30P |
|
 |
 |
Jul 26 |
1195'2 |
1210'2 |
1189'4 |
1206'2 |
15'6 |
1208'0s |
01:30P |
|
 |
 |
Aug 26 |
1189'2 |
1204'6 |
1184'2 |
1201'0 |
16'0 |
1202'6s |
01:20P |
|
 |
 |
Sep 26 |
1170'0 |
1186'0 |
1165'6 |
1183'0 |
17'6 |
1184'6s |
01:30P |
|
 |
 |
Nov 26 |
1175'4 |
1191'2 |
1172'4 |
1187'4 |
16'0 |
1189'4s |
02:55P |
|
 |
 |
Jan 27 |
1187'4 |
1203'4 |
1185'0 |
1199'6 |
16'0 |
1201'4s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
606'4 |
606'4 |
606'4 |
606'4 |
5'6 |
607'4s |
01:30P |
|
 |
 |
Jul 26 |
613'2 |
620'6 |
608'4 |
620'0 |
6'6 |
619'0s |
02:32P |
|
 |
 |
Sep 26 |
628'0 |
635'4 |
623'6 |
635'0 |
6'6 |
634'0s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
659'0 |
659'0 |
659'0 |
659'0 |
17'6 |
672'4s |
01:20P |
|
 |
 |
Jul 26 |
668'6 |
678'0 |
664'4 |
677'2 |
8'4 |
675'6s |
01:30P |
|
 |
 |
Sep 26 |
679'6 |
688'2 |
675'6 |
688'0 |
7'6 |
686'4s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
251.600 |
253.725 |
248.700 |
249.175 |
- 1.150 |
248.900s |
01:05P |
|
 |
 |
Aug 26 |
247.275 |
249.300 |
243.950 |
243.975 |
- 1.800 |
244.100s |
01:05P |
|
 |
 |
Oct 26 |
241.050 |
242.925 |
237.725 |
238.050 |
- 1.675 |
238.300s |
01:05P |
|
 |
 |
Dec 26 |
239.975 |
242.000 |
236.800 |
237.250 |
- 1.675 |
237.525s |
01:05P |
|
 |
 |
Feb 27 |
240.925 |
241.625 |
236.750 |
237.075 |
- 1.525 |
237.450s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|