Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Mar 31, 26     Clark Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 03/22/26 05:36PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	My Market Watch
	Click Here to Customize Commodities @C6K 466'2 -4'2 @S6K 1160'4 -7'2 @W6K 595'6 -12'6 @O6K 356'0 -9'6 Stocks MSFT 381.8700 - 7.1500 WMT 118.7725 - 2.3175 XOM 159.6700 1.5100 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 05:13P Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 05:11P Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 04:55P Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 05:17P Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 04:00P May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 09:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 04:55P Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 05:21P Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 09:35A Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 04:55P Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 05:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 05:12P Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 05:14P Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 09:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 04:55P Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 05:06P Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 04:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 09:35A Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 09:35A Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 57% Dew Pt: 46oF Barom: 29.77 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:10 Sunset: 7:24 As reported at OB, MO at 5:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 62°F Low: 45°F Precip: 0% High: 54°F Low: 35°F Precip: 0% High: 64°F Low: 38°F Precip: 0% High: 82°F Low: 45°F Precip: 0% High: 86°F Low: 60°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Squashing Heat This Weekend Bryce Anderson (Bio) – DTN Meteorologist Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary Posted at 11:59AM Fri Mar 20, 2026 CDT

	AgGuide