 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Soybeans |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| Wheat |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Milo |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Soybeans |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Soybeans |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| Wheat |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 12/15/25 11:05PM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
438'6 |
-1'0 |
| @S6F |
1072'4 |
0'6 |
| @W6H |
516'4 |
-4'2 |
| @O6H |
282'2 |
1'2 |
| Stocks |
| MSFT |
474.8200 |
- 3.7100 |
| WMT |
116.7900 |
0.0900 |
| XOM |
117.7600 |
- 1.0600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
439'6 |
440'0 |
438'0 |
438'6 |
-1'0 |
439'6 |
10:53P |
|
 |
 |
May 26 |
447'4 |
447'6 |
446'4 |
446'6 |
-1'0 |
447'6 |
10:53P |
|
 |
 |
Jul 26 |
453'6 |
454'0 |
452'4 |
453'0 |
-0'6 |
453'6 |
10:53P |
|
 |
 |
Sep 26 |
448'6 |
449'0 |
447'6 |
448'2 |
-0'4 |
448'6 |
10:53P |
|
 |
 |
Dec 26 |
460'6 |
461'0 |
459'6 |
460'2 |
-0'6 |
461'0 |
10:53P |
|
 |
 |
Mar 27 |
473'6 |
474'0 |
473'2 |
473'2 |
-1'0 |
474'2 |
10:53P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1072'0 |
1075'0 |
1070'0 |
1072'4 |
0'6 |
1071'6 |
10:52P |
|
 |
 |
Mar 26 |
1081'6 |
1084'6 |
1080'0 |
1082'2 |
1'0 |
1081'2 |
10:53P |
|
 |
 |
May 26 |
1093'4 |
1096'4 |
1091'6 |
1093'4 |
0'4 |
1093'0 |
10:53P |
|
 |
 |
Jul 26 |
1104'2 |
1107'0 |
1102'6 |
1104'6 |
0'4 |
1104'2 |
10:52P |
|
 |
 |
Aug 26 |
1098'6 |
1102'4 |
1098'2 |
1100'4 |
0'4 |
1100'0 |
10:53P |
|
 |
 |
Sep 26 |
1083'2 |
1084'2 |
1081'6 |
1083'6 |
0'4 |
1083'2 |
10:53P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
521'0 |
522'2 |
515'6 |
516'4 |
-4'2 |
520'6 |
10:53P |
|
 |
 |
May 26 |
530'0 |
530'4 |
525'2 |
525'6 |
-3'2 |
529'0 |
10:53P |
|
 |
 |
Jul 26 |
540'0 |
540'0 |
535'0 |
535'6 |
-2'4 |
538'2 |
10:53P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
512'2 |
514'2 |
508'4 |
509'0 |
-3'0 |
512'0 |
10:53P |
|
 |
 |
May 26 |
526'4 |
526'4 |
520'6 |
521'2 |
-3'0 |
524'2 |
10:53P |
|
 |
 |
Jul 26 |
539'4 |
539'4 |
534'2 |
534'6 |
-2'6 |
537'4 |
10:53P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
230.225 |
231.250 |
229.200 |
230.925 |
1.025 |
230.825s |
02:30P |
|
 |
 |
Feb 26 |
230.075 |
231.250 |
228.800 |
230.575 |
1.000 |
230.550s |
01:05P |
|
 |
 |
Apr 26 |
229.925 |
230.650 |
228.400 |
230.025 |
0.625 |
230.025s |
01:05P |
|
 |
 |
Jun 26 |
223.875 |
224.000 |
221.775 |
223.425 |
0.450 |
223.425s |
01:05P |
|
 |
 |
Aug 26 |
219.475 |
220.000 |
217.950 |
219.425 |
0.450 |
219.450s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|