Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/20/26 12:00AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	My Market Watch
	Click Here to Customize Commodities @C6K 450'0 1'2 @S6K 1165'4 -1'6 @W6K 599'6 8'4 @O6K 332'2 0'6 Stocks MSFT 422.7900 2.5300 WMT 127.5000 2.6800 XOM 146.4400 - 5.5400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 449'0 450'0 1'2 448'6 04/19 Jul 26 458'0 460'6 457'6 459'0 1'4 457'4 04/19 Sep 26 462'0 464'2 461'6 463'0 1'6 461'2 04/19 Dec 26 477'4 480'0 477'4 478'4 1'4 477'0 04/19 Mar 27 490'2 493'4 490'2 492'6 1'6 491'0 04/19 May 27 498'0 500'6 498'0 499'6 1'2 498'4 04/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1164'0 1165'4 -1'6 1167'2 04/19 Jul 26 1183'2 1187'2 1180'0 1181'2 -1'6 1183'0 04/19 Aug 26 1177'0 1180'0 1173'6 1175'0 -1'4 1176'4 04/19 Sep 26 1153'6 1156'6 1150'2 1151'4 -0'6 1152'2 04/19 Nov 26 1158'0 1160'4 1154'6 1156'4 0'0 1156'4 04/19 Jan 27 1170'0 1174'0 1168'6 1169'2 -0'4 1169'6 04/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'0 595'0 599'6 8'4 591'2 04/19 Jul 26 604'2 609'6 603'0 608'2 9'0 599'2 04/19 Sep 26 616'4 622'0 616'0 621'0 9'2 611'6 04/19 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 650'0 641'6 648'6 12'0 636'6 04/19 Jul 26 657'2 662'6 655'4 661'2 11'2 650'0 04/19 Sep 26 667'0 673'6 667'0 672'6 11'0 661'6 04/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/19 Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/19 Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/19 Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 04/19 Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 04/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 59% Dew Pt: 36oF Barom: 30.24 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:25 Sunset: 7:52 As reported at OB, MO at 11:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 40°F Precip: 0% High: 77°F Low: 53°F Precip: 0% High: 76°F Low: 55°F Precip: 0% High: 80°F Low: 59°F Precip: 58% High: 70°F Low: 58°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Continues Friday, Cold Follows This Weekend Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary Posted at 12:25PM Fri Apr 17, 2026 CDT

	AgGuide