0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Dec 31, 21    
 Soybeans Chart Dec 31, 21    
 Milo Chart Dec 31, 21    
Price as of 12/08/21 07:40AM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
DTN Retail Fertilizer Trends
Used Equipment Prices Continue Surge
USDA Reports Preview
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis

My Market Watch
Click Here to Customize
Commodities
@C1Z 584'0 -2'2
@S2F 1239'4 -10'6
@W1Z 796'0 -3'2
@O1Z 733'0 2'2
Stocks
MSFT 334.920000 8.730000
WMT 138.550000
XOM 62.270000
TWX



Seed Plot Results

MFA Tweets


Virtual Plot Tour

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 585'2 584'4 585'0 -1'2 586'2 07:28A Chart for @C1Z Options for @C1Z
Mar 22 585'4 586'4 583'2 584'0 -2'0 586'0 07:28A Chart for @C2H Options for @C2H
May 22 588'0 588'4 585'4 586'4 -2'0 588'4 07:28A Chart for @C2K Options for @C2K
Jul 22 588'0 588'4 585'4 586'2 -2'2 588'4 07:28A Chart for @C2N Options for @C2N
Sep 22 564'6 565'2 562'4 563'0 -2'4 565'4 07:28A Chart for @C2U Options for @C2U
Dec 22 553'6 554'4 551'6 552'4 -2'4 555'0 07:28A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1252'4 1238'2 1239'6 -10'4 1250'2 07:28A Chart for @S2F Options for @S2F
Mar 22 1260'2 1260'2 1246'6 1248'4 -9'6 1258'2 07:28A Chart for @S2H Options for @S2H
May 22 1266'6 1267'4 1254'4 1255'6 -9'6 1265'4 07:28A Chart for @S2K Options for @S2K
Jul 22 1273'0 1273'4 1261'4 1262'4 -9'6 1272'2 07:28A Chart for @S2N Options for @S2N
Aug 22 1263'2 1263'4 1257'0 1257'0 -8'2 1265'2 07:28A Chart for @S2Q Options for @S2Q
Sep 22 1244'2 1245'4 1235'6 1237'4 -7'0 1244'4 07:28A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'2 799'4 796'0 796'0 -3'2 799'2 07:28A Chart for @W1Z Options for @W1Z
Mar 22 810'0 812'0 800'2 803'0 -5'4 808'4 07:28A Chart for @W2H Options for @W2H
May 22 814'6 817'0 805'2 808'0 -5'2 813'2 07:28A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 821'0 826'4 819'0 826'0 5'6 827'2s 07:28A Chart for @KW1Z Options for @KW1Z
Mar 22 827'0 830'0 819'4 821'4 -6'0 827'4 07:28A Chart for @KW2H Options for @KW2H
May 22 829'0 830'6 820'6 822'6 -5'6 828'4 07:28A Chart for @KW2K Options for @KW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.225 138.600 137.950 138.250 0.050 138.225s 12/07 Chart for @LE1Z Options for @LE1Z
Feb 22 139.650 139.750 138.825 139.250 - 0.425 139.225s 12/07 Chart for @LE2G Options for @LE2G
Apr 22 142.825 142.950 142.175 142.475 - 0.425 142.450s 12/07 Chart for @LE2J Options for @LE2J
Dec 21 138.225 138.600 137.950 138.250 0.050 138.225s 12/07 Chart for @LE1Z Options for @LE1Z
Feb 22 139.650 139.750 138.825 139.250 - 0.425 139.225s 12/07 Chart for @LE2G Options for @LE2G
Apr 22 142.825 142.950 142.175 142.475 - 0.425 142.450s 12/07 Chart for @LE2J Options for @LE2J
Jun 22 137.750 138.000 137.350 137.825 - 0.175 137.775s 12/07 Chart for @LE2M Options for @LE2M
Aug 22 136.625 136.775 136.100 136.700 - 0.125 136.700s 12/07 Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 72.225 72.300 71.250 72.050 0.025 72.075s 12/07 Chart for @HE1Z Options for @HE1Z
Feb 22 78.250 78.875 76.125 76.475 -1.675 76.550s 12/07 Chart for @HE2G Options for @HE2G
Apr 22 83.650 84.150 81.550 81.950 -1.600 82.050s 12/07 Chart for @HE2J Options for @HE2J
Dec 21 72.225 72.300 71.250 72.050 0.025 72.075s 12/07 Chart for @HE1Z Options for @HE1Z
Feb 22 78.250 78.875 76.125 76.475 -1.675 76.550s 12/07 Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 80% Dew Pt: 20oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 4:47
As reported at OB, MO at 7:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 25°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 37°F
Precip: 30%
High: 49°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:52PM Tue Dec 7, 2021 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN