 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
May 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/08/26 01:46AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
454'0 |
1'2 |
| @S6K |
1177'4 |
0'0 |
| @W6K |
595'2 |
0'0 |
| @O6K |
335'2 |
0'0 |
| Stocks |
| MSFT |
420.7700 |
6.8100 |
| WMT |
130.2000 |
0.1200 |
| XOM |
146.5800 |
- 2.1100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
454'0 |
454'0 |
454'0 |
1'2 |
452'6 |
01:36A |
|
 |
 |
Jul 26 |
466'6 |
468'2 |
465'6 |
466'2 |
-1'2 |
467'4 |
01:35A |
|
 |
 |
Sep 26 |
473'0 |
474'4 |
472'2 |
472'4 |
-1'6 |
474'2 |
01:36A |
|
 |
 |
Dec 26 |
488'4 |
490'0 |
487'4 |
487'6 |
-1'6 |
489'4 |
01:35A |
|
 |
 |
Mar 27 |
501'4 |
503'0 |
500'6 |
501'0 |
-1'6 |
502'6 |
01:36A |
|
 |
 |
May 27 |
509'4 |
510'0 |
508'2 |
508'2 |
-1'6 |
510'0 |
01:36A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
1177'4 |
0'0 |
1177'0 |
01:36A |
|
 |
 |
Jul 26 |
1195'2 |
1196'4 |
1189'4 |
1190'0 |
-2'2 |
1192'2 |
01:35A |
|
 |
 |
Aug 26 |
1189'2 |
1190'4 |
1184'2 |
1185'2 |
-1'4 |
1186'6 |
01:36A |
|
 |
 |
Sep 26 |
1170'0 |
1170'2 |
1165'6 |
1167'0 |
0'0 |
1167'0 |
01:36A |
|
 |
 |
Nov 26 |
1175'4 |
1177'2 |
1172'4 |
1173'6 |
0'2 |
1173'4 |
01:35A |
|
 |
 |
Jan 27 |
1187'4 |
1189'0 |
1185'0 |
1186'6 |
1'2 |
1185'4 |
01:36A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
595'2 |
0'0 |
601'6 |
01:36A |
|
 |
 |
Jul 26 |
613'2 |
616'0 |
608'4 |
609'2 |
-3'0 |
612'2 |
01:36A |
|
 |
 |
Sep 26 |
628'0 |
631'0 |
623'6 |
624'0 |
-3'2 |
627'2 |
01:36A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
657'4 |
657'4 |
653'4 |
653'4 |
-21'0 |
654'6s |
01:36A |
|
 |
 |
Jul 26 |
668'6 |
672'4 |
664'4 |
664'6 |
-2'4 |
667'2 |
01:36A |
|
 |
 |
Sep 26 |
679'6 |
683'6 |
675'6 |
676'0 |
-2'6 |
678'6 |
01:36A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.250 |
253.450 |
246.925 |
250.450 |
- 3.425 |
250.050s |
05/07 |
|
 |
 |
Aug 26 |
248.625 |
248.625 |
242.125 |
246.300 |
- 3.000 |
245.900s |
05/07 |
|
 |
 |
Oct 26 |
243.400 |
243.425 |
237.025 |
240.400 |
- 3.750 |
239.975s |
05/07 |
|
 |
 |
Dec 26 |
242.650 |
242.850 |
236.700 |
239.450 |
- 3.850 |
239.200s |
05/07 |
|
 |
 |
Feb 27 |
242.600 |
242.725 |
237.075 |
239.175 |
- 3.925 |
238.975s |
05/07 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|