Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July      Milo Feb 28, 26     Clark Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July
	Price as of 02/26/26 02:31AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	My Market Watch
	Click Here to Customize Commodities @C6H 431'0 0'4 @S6H 1153'2 5'0 @W6H 570'0 4'2 @O6H 316'0 0'0 Stocks MSFT 400.6000 11.6000 WMT 125.7500 - 1.0000 XOM 149.0600 - 0.2000 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 429'6 431'0 0'4 430'4 02:20A May 26 441'0 442'6 441'0 442'6 0'6 442'0 02:20A Jul 26 449'4 451'0 449'2 450'6 0'4 450'2 02:20A Sep 26 451'2 452'6 451'2 452'6 0'4 452'2 02:20A Dec 26 466'2 467'4 466'0 467'4 0'4 467'0 02:20A Mar 27 478'0 479'4 478'0 479'2 0'4 478'6 02:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1153'6 1146'4 1153'2 5'0 1148'2 02:20A May 26 1164'4 1170'6 1163'2 1170'0 5'0 1165'0 02:20A Jul 26 1176'2 1183'0 1175'4 1181'6 4'2 1177'4 02:20A Aug 26 1166'6 1172'4 1165'4 1171'2 3'6 1167'4 02:20A Sep 26 1128'4 1134'0 1128'4 1133'0 2'6 1130'2 02:20A Nov 26 1126'0 1131'0 1125'4 1129'6 2'0 1127'6 02:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 570'0 562'2 570'0 4'2 565'6 02:19A May 26 569'6 575'0 567'6 574'6 5'0 569'6 02:20A Jul 26 578'0 582'6 576'0 582'2 4'4 577'6 02:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 555'0 550'4 555'0 2'4 552'4 02:20A May 26 565'0 567'2 561'4 567'2 3'0 564'2 02:20A Jul 26 577'4 580'4 575'2 580'4 3'2 577'2 02:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 Aug 26 234.075 235.850 233.475 234.675 1.075 234.600s 02/25 Oct 26 232.700 235.025 232.525 233.875 1.100 233.775s 02/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 58% Dew Pt: 27oF Barom: 29.69 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:46 Sunset: 5:59 As reported at OB, MO at 2:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 59°F Low: 32°F Precip: 0% High: 72°F Low: 36°F Precip: 0% High: 68°F Low: 33°F Precip: 0% High: 35°F Low: 23°F Precip: 80% High: 40°F Low: 23°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Showers Increasing Across the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Wed Feb 25, 2026 CST

	AgGuide