Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July      Milo Feb 28, 26     Clark Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July
	Price as of 02/17/26 04:37AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C6H 429'6 -2'0 @S6H 1131'6 -1'2 @W6H 540'6 -8'0 @O6H 307'6 -3'0 Stocks MSFT 401.3200 - 0.5200 WMT 133.8900 0.2500 XOM 148.4500 - 1.4800 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 428'4 429'6 -2'0 431'6 04:27A May 26 441'0 441'2 438'2 439'2 -2'6 442'0 04:26A Jul 26 449'0 449'0 446'2 447'2 -2'6 450'0 04:26A Sep 26 449'2 449'2 446'6 447'6 -2'6 450'4 04:26A Dec 26 463'2 463'4 461'0 462'0 -2'4 464'4 04:26A Mar 27 474'6 475'0 472'6 473'6 -2'4 476'2 04:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1132'4 1125'6 1131'6 -1'2 1133'0 04:26A May 26 1147'4 1147'6 1141'0 1147'0 -1'4 1148'4 04:26A Jul 26 1159'0 1159'6 1153'2 1158'6 -1'6 1160'4 04:27A Aug 26 1145'4 1147'0 1142'4 1147'0 -1'6 1148'6 04:27A Sep 26 1114'0 1114'6 1111'0 1114'4 -2'0 1116'4 04:26A Nov 26 1112'0 1112'2 1108'2 1112'0 -1'4 1113'4 04:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 538'2 540'6 -8'0 548'6 04:26A May 26 548'0 548'0 540'4 542'4 -6'0 548'4 04:26A Jul 26 556'4 556'4 549'6 551'4 -5'4 557'0 04:26A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'4 542'4 534'4 538'2 -4'2 542'4 04:26A May 26 554'0 554'0 545'6 550'0 -3'6 553'6 04:26A Jul 26 565'6 566'2 559'4 563'0 -4'2 567'2 04:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/15 Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 02/15 Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 62% Dew Pt: 38oF Barom: 29.74 Wind Dir: SE Cond: N/A Wind Spd: 2 mph Sunrise: 6:58 Sunset: 5:49 As reported at OB, MO at 4:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 46°F Precip: 0% High: 66°F Low: 48°F Precip: 0% High: 67°F Low: 39°F Precip: 20% High: 42°F Low: 27°F Precip: 0% High: 38°F Low: 24°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Storms and Heavy Rain Move Through the South Bryce Anderson (Bio) – DTN Meteorologist Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary Posted at 11:18AM Fri Feb 13, 2026 CST

	AgGuide