Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/18/26 03:42AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	My Market Watch
	Click Here to Customize Commodities @C6N 469'4 13'6 @S6N 1198'4 21'4 @W6N 655'6 20'0 @O6N 372'0 8'2 Stocks MSFT 421.9200 12.4900 WMT 131.4500 - 1.0100 XOM 157.9200 6.1700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 469'2 13'4 455'6 03:31A Sep 26 475'6 479'6 471'2 475'4 12'4 463'0 03:31A Dec 26 495'2 497'2 488'6 493'0 12'0 481'0 03:31A Mar 27 506'4 511'0 502'6 506'6 11'2 495'4 03:31A May 27 514'6 515'2 510'0 513'6 10'6 503'0 03:31A Jul 27 516'0 521'4 513'6 517'4 10'4 507'0 03:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1198'4 21'4 1177'0 03:31A Aug 26 1198'4 1207'6 1190'4 1197'6 21'2 1176'4 03:31A Sep 26 1182'6 1190'4 1176'4 1184'4 21'6 1162'6 03:31A Nov 26 1188'6 1199'6 1183'6 1192'4 21'6 1170'6 03:31A Jan 27 1198'2 1211'2 1196'6 1204'4 21'2 1183'2 03:31A Mar 27 1192'0 1208'6 1192'0 1202'2 20'0 1182'2 03:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 657'0 646'0 655'6 20'0 635'6 03:31A Sep 26 661'4 670'4 659'4 669'2 19'4 649'6 03:31A Dec 26 679'6 689'6 679'0 688'4 18'6 669'6 03:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 705'4 693'6 700'2 12'2 688'0 03:32A Sep 26 708'2 715'0 703'6 710'4 13'0 697'4 03:32A Dec 26 721'0 728'0 717'0 724'2 13'0 711'2 03:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 05/17 Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 84% Dew Pt: 67oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:54 Sunset: 8:19 As reported at OB, MO at 3:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 69°F Precip: 80% High: 73°F Low: 57°F Precip: 80% High: 67°F Low: 51°F Precip: 24% High: 70°F Low: 52°F Precip: 59% High: 74°F Low: 57°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT

	AgGuide