Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/18/26 05:23AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	My Market Watch
	Click Here to Customize Commodities @C6U 467'2 2'2 @S6U 1209'0 8'0 @W6U 677'4 2'6 @O6U 330'6 -1'4 Stocks MSFT 480.3500 -15.0500 WMT 114.3300 - 0.9400 XOM 161.4600 2.3900 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'0 463'6 467'2 2'2 465'0 05:12A Dec 26 489'0 493'0 488'2 492'4 3'0 489'4 05:13A Mar 27 504'4 508'4 504'0 508'2 3'0 505'2 05:13A May 27 512'0 515'6 511'2 515'2 2'6 512'4 05:13A Jul 27 514'0 518'2 514'0 517'4 2'4 515'0 05:13A Sep 27 495'0 498'4 495'0 498'4 2'2 496'2 05:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1210'2 1198'2 1209'0 8'0 1201'0 05:13A Nov 26 1215'0 1225'4 1213'0 1224'6 8'6 1216'0 05:13A Jan 27 1228'4 1240'0 1228'0 1239'4 8'4 1231'0 05:13A Mar 27 1234'4 1244'4 1232'6 1244'2 8'4 1235'6 05:13A May 27 1238'6 1249'4 1237'4 1249'2 8'6 1240'4 05:13A Jul 27 1242'2 1252'6 1242'2 1252'6 8'4 1244'2 05:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 671'4 677'2 2'4 674'6 05:13A Dec 26 687'6 696'4 686'4 692'2 3'0 689'2 05:13A Mar 27 704'6 712'2 702'4 708'4 3'2 705'2 05:13A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 768'2 754'6 763'6 5'0 758'6 05:12A Dec 26 771'0 781'0 767'2 776'2 4'4 771'6 05:12A Mar 27 782'6 791'6 779'0 787'2 4'2 783'0 05:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 08/17 Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 97% Dew Pt: 62oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:26 Sunset: 8:01 As reported at OB, MO at 4:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 62°F Precip: 40% High: 80°F Low: 68°F Precip: 68% High: 83°F Low: 66°F Precip: 20% High: 85°F Low: 65°F Precip: 32% High: 85°F Low: 66°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts to Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:43PM Mon Aug 17, 2026 CDT

	AgGuide