Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquaries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25      Milo Nov 30, 25       Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25
	Price as of 11/30/25 02:59PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'2 3'6 @S6F 1137'2 6'2 @W5Z 530'0 2'0 @O5Z 286'6 -9'2 Stocks MSFT 492.0100 6.5100 WMT 110.5100 1.4100 XOM 115.9200 1.1500 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 07:00A Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 07:00A May 26 453'2 456'2 451'2 456'0 2'6 455'6s 07:00A Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 07:00A Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 07:00A Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 07:00A Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 07:00A May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 07:00A Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 07:00A Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 11/28 Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 11/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 07:00A Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 07:00A May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 07:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'4 521'2 513'4 519'4 0'4 517'6s 07:00A Mar 26 529'6 532'0 523'0 528'0 -2'4 527'4s 07:00A May 26 540'6 543'6 535'0 539'6 -3'0 539'0s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 07:00A Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 25oF Feels Like: 25oF Humid: 72% Dew Pt: 17oF Barom: 30.38 Wind Dir: NW Cond: N/A Wind Spd: 1 mph Sunrise: 7:10 Sunset: 4:48 As reported at OB, MO at 2:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 26°F Low: 18°F Precip: 0% High: 27°F Low: 18°F Precip: 80% High: 33°F Low: 17°F Precip: 0% High: 37°F Low: 21°F Precip: 20% High: 24°F Low: 9°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest Bryce Anderson (Bio) – DTN Meteorologist A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary Posted at 11:32AM Fri Nov 28, 2025 CST

	AgGuide