Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July      Milo Jun 30, 26     Clark Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July
	Price as of 06/29/26 03:43PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag

	My Market Watch
	Click Here to Customize Commodities @C6N 400'4 -10'6 @S6N 1106'4 -17'4 @W6N 568'6 -8'6 @O6N 260'0 -17'0 Stocks MSFT 368.5700 - 4.4000 WMT 114.6000 - 1.0900 XOM 136.0600 - 0.4800 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 03:09P Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 03:27P Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 03:30P Mar 27 455'6 455'6 442'4 444'0 -11'2 445'2s 02:33P May 27 464'6 464'6 452'0 453'4 -10'6 454'6s 01:30P Jul 27 471'0 471'0 458'6 460'2 -10'4 461'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 03:08P Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 03:04P Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 01:20P Nov 26 1155'0 1155'2 1137'0 1137'4 -17'2 1139'0s 03:09P Jan 27 1167'4 1168'6 1151'4 1152'4 -17'0 1153'4s 01:30P Mar 27 1172'4 1172'4 1157'6 1159'0 -15'2 1160'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 01:20P Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 03:25P Dec 26 609'0 610'0 595'2 595'2 -10'2 597'0s 03:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 618'6 597'6 597'6 -11'0 600'0s 01:30P Sep 26 622'6 627'4 612'2 612'6 -4'6 614'6s 03:12P Dec 26 637'0 641'4 627'2 627'2 -5'0 629'4s 02:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 01:05P Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 101oF Humid: 58% Dew Pt: 74oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 5:47 Sunset: 8:40 As reported at OB, MO at 3:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 76°F Precip: 0% High: 93°F Low: 76°F Precip: 0% High: 93°F Low: 75°F Precip: 0% High: 92°F Low: 75°F Precip: 28% High: 93°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat, Risk of Storms Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Mon Jun 29, 2026 CDT

	AgGuide