Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/18/25 11:15AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	My Market Watch
	Click Here to Customize Commodities @C6H 443'6 3'2 @S6F 1053'6 -4'4 @W6H 508'6 2'4 @O6H 295'2 8'4 Stocks MSFT 487.6250 11.5050 WMT 115.9000 0.2400 XOM 116.4750 - 0.9350 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 445'0 440'4 444'0 3'4 440'4 11:03A May 26 448'0 452'6 448'0 451'6 4'0 447'6 11:04A Jul 26 454'2 458'4 454'0 457'6 4'2 453'4 11:04A Sep 26 448'6 451'4 448'6 451'0 2'2 448'6 11:04A Dec 26 460'6 462'6 460'4 462'2 1'6 460'4 11:04A Mar 27 474'0 475'6 473'6 475'6 2'0 473'6 11:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1051'0 1053'6 -4'4 1058'2 11:03A Mar 26 1069'0 1071'6 1062'0 1063'6 -5'0 1068'6 11:04A May 26 1080'0 1082'6 1073'6 1075'0 -5'0 1080'0 11:04A Jul 26 1095'0 1095'0 1085'4 1086'4 -4'6 1091'2 11:03A Aug 26 1088'2 1089'4 1082'2 1083'0 -4'2 1087'2 11:04A Sep 26 1072'6 1074'6 1066'6 1067'6 -3'0 1070'6 11:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 510'6 505'4 508'6 2'4 506'2 11:04A May 26 519'0 521'2 516'0 520'0 2'6 517'2 11:04A Jul 26 529'0 531'4 526'0 531'0 3'2 527'6 11:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 518'6 507'4 518'0 10'2 507'6 11:04A May 26 520'4 530'4 520'0 530'0 9'6 520'2 11:04A Jul 26 534'0 543'2 533'2 542'6 9'2 533'4 11:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.250 - 2.050 230.300 11:04A Feb 26 229.000 229.675 226.850 228.550 - 1.000 229.550 11:04A Apr 26 228.750 229.350 226.600 228.375 - 0.750 229.125 11:04A Jun 26 222.750 223.075 220.425 222.300 - 0.450 222.750 11:04A Aug 26 218.500 219.250 216.600 218.525 - 0.375 218.900 11:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 85% Dew Pt: 37oF Barom: 29.47 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:24 Sunset: 4:49 As reported at OB, MO at 10:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 44°F Low: 23°F Precip: 80% High: 40°F Low: 20°F Precip: 0% High: 51°F Low: 31°F Precip: 0% High: 43°F Low: 24°F Precip: 0% High: 50°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Significant Front Moving Across US Thursday Bryce Anderson (Bio) – DTN Meteorologist A storm system continues to develop near the U.S.-Canada border in northern Minnesota on Thursday morning. » More DTN Weather Commentary Posted at 5:39AM Thu Dec 18, 2025 CST

	AgGuide