0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart June/July    
 Milo Chart Jun 30, 26    
Clark Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart June/July    
Price as of 06/10/26 11:27PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
View From the Cab

My Market Watch
Click Here to Customize
Commodities
@C6N 418'4 -0'4
@S6N 1124'4 1'4
@W6N 586'4 -1'0
@O6N 317'2 -1'2
Stocks
MSFT 397.3600 - 6.0500
WMT 120.5900 1.7100
XOM 150.6200 1.7100
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'6 418'4 -0'4 419'0 11:14P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 426'2 427'2 -0'4 427'6 11:14P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 445'6 446'6 0'0 446'6 11:14P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 460'2 461'4 0'0 461'4 11:14P Chart for @C7H Options for @C7H
May 27 470'6 471'6 469'4 470'4 -0'4 471'0 11:14P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 476'0 476'6 -0'4 477'2 11:14P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1124'4 1121'0 1124'4 1'4 1123'0 11:15P Chart for @S6N Options for @S6N
Aug 26 1128'2 1129'4 1126'4 1129'4 1'6 1127'6 11:16P Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1128'4 1125'2 1128'4 2'4 1126'0 11:15P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1138'0 1142'0 3'4 1138'4 11:15P Chart for @S6X Options for @S6X
Jan 27 1152'2 1155'6 1151'6 1155'4 3'2 1152'2 11:15P Chart for @S7F Options for @S7F
Mar 27 1158'4 1161'6 1158'2 1161'6 3'6 1158'0 11:15P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 585'4 586'4 -1'0 587'4 11:15P Chart for @W6N Options for @W6N
Sep 26 601'4 601'6 597'6 598'6 -0'6 599'4 11:15P Chart for @W6U Options for @W6U
Dec 26 618'2 619'2 615'4 616'2 -1'0 617'2 11:15P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 634'0 627'4 629'0 -1'4 630'4 11:14P Chart for @KW6N Options for @KW6N
Sep 26 643'2 643'2 637'2 638'4 -1'6 640'2 11:15P Chart for @KW6U Options for @KW6U
Dec 26 657'4 658'6 652'6 653'2 -2'2 655'4 11:14P Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.900 234.175 231.700 233.175 0.800 233.025s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 71% Dew Pt: 72oF
Barom: 29.54 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:43 Sunset: 8:36
As reported at OB, MO at 11:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 67°F
Precip: 54%
High: 83°F
Low: 59°F
Precip: 20%
High: 83°F
Low: 64°F
Precip: 60%
High: 75°F
Low: 63°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Storms in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary

Posted at 12:07PM Wed Jun 10, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN