 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
May 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/15/26 01:39PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
455'2 |
-11'6 |
| @S6N |
1177'2 |
-15'4 |
| @W6N |
635'4 |
-22'2 |
| @O6N |
362'6 |
2'0 |
| Stocks |
| MSFT |
426.2200 |
16.7900 |
| WMT |
131.1750 |
- 1.2850 |
| XOM |
156.5600 |
4.8100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
468'2 |
473'6 |
455'0 |
455'2 |
-11'6 |
455'6s |
01:20P |
|
 |
 |
Sep 26 |
474'6 |
480'0 |
462'2 |
463'0 |
-11'2 |
463'0s |
01:20P |
|
 |
 |
Dec 26 |
491'4 |
496'6 |
480'2 |
481'2 |
-10'2 |
481'0s |
01:21P |
|
 |
 |
Mar 27 |
505'0 |
510'0 |
494'4 |
495'6 |
-9'2 |
495'4s |
01:20P |
|
 |
 |
May 27 |
512'0 |
517'0 |
502'0 |
503'0 |
-8'6 |
503'0s |
01:20P |
|
 |
 |
Jul 27 |
516'4 |
520'2 |
505'6 |
506'4 |
-8'2 |
507'0s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'6 |
1202'0 |
1172'2 |
1177'2 |
-15'4 |
1177'0s |
01:20P |
|
 |
 |
Aug 26 |
1191'0 |
1199'0 |
1172'6 |
1176'6 |
-13'2 |
1176'4s |
01:20P |
|
 |
 |
Sep 26 |
1176'4 |
1183'6 |
1159'2 |
1162'6 |
-12'4 |
1162'6s |
01:21P |
|
 |
 |
Nov 26 |
1184'0 |
1191'6 |
1167'0 |
1171'0 |
-12'6 |
1170'6s |
01:20P |
|
 |
 |
Jan 27 |
1196'0 |
1203'2 |
1179'0 |
1183'2 |
-12'2 |
1183'2s |
01:20P |
|
 |
 |
Mar 27 |
1193'6 |
1200'4 |
1178'0 |
1182'2 |
-11'0 |
1182'2s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
658'2 |
663'4 |
631'4 |
635'4 |
-22'2 |
635'6s |
01:21P |
|
 |
 |
Sep 26 |
671'6 |
677'0 |
645'6 |
649'6 |
-22'0 |
649'6s |
01:21P |
|
 |
 |
Dec 26 |
690'6 |
696'2 |
665'2 |
669'2 |
-21'2 |
669'6s |
01:21P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
705'2 |
710'2 |
680'6 |
688'4 |
-17'2 |
688'0s |
01:21P |
|
 |
 |
Sep 26 |
716'2 |
721'0 |
691'4 |
697'4 |
-18'4 |
697'4s |
01:21P |
|
 |
 |
Dec 26 |
732'2 |
735'2 |
705'4 |
711'4 |
-19'2 |
711'2s |
01:21P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
251.900 |
254.125 |
251.350 |
253.950 |
1.825 |
253.900s |
01:05P |
|
 |
 |
Aug 26 |
245.725 |
248.375 |
245.525 |
248.025 |
1.775 |
247.925s |
01:05P |
|
 |
 |
Oct 26 |
237.575 |
240.500 |
237.375 |
239.950 |
1.800 |
239.875s |
01:05P |
|
 |
 |
Dec 26 |
236.925 |
239.775 |
236.725 |
239.175 |
1.900 |
239.150s |
01:05P |
|
 |
 |
Feb 27 |
236.525 |
239.450 |
236.475 |
238.900 |
1.975 |
238.950s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|