Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Mar 31, 26       Apr 30, 26     Clark Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 03/31/26 11:37PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Managing Fertilizers' High Prices

	My Market Watch
	Click Here to Customize Commodities @C6K 458'4 0'6 @S6K 1172'0 1'0 @W6K 618'0 1'6 @O6K 353'0 -1'2 Stocks MSFT 370.1700 11.2100 WMT 124.2800 0.7800 XOM 169.6600 - 1.8100 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 457'4 458'4 0'6 457'6 11:27P Jul 26 468'2 470'6 468'2 469'2 1'0 468'2 11:27P Sep 26 469'4 472'6 469'4 471'2 1'0 470'2 11:25P Dec 26 484'4 486'2 484'4 485'2 1'0 484'2 11:27P Mar 27 495'0 497'0 495'0 495'6 0'6 495'0 11:25P May 27 502'4 503'2 502'2 502'6 1'2 501'4 11:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1169'6 1172'0 1'0 1171'0 11:27P Jul 26 1186'6 1190'0 1185'0 1187'2 1'2 1186'0 11:27P Aug 26 1184'2 1186'6 1182'4 1185'0 1'4 1183'4 11:26P Sep 26 1157'0 1161'0 1157'0 1160'0 1'6 1158'2 11:26P Nov 26 1155'6 1160'4 1155'6 1157'6 0'2 1157'4 11:26P Jan 27 1166'6 1170'0 1166'2 1168'0 0'4 1167'4 11:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 616'4 618'0 1'6 616'2 11:25P Jul 26 628'0 633'0 627'0 628'6 2'2 626'4 11:27P Sep 26 640'2 644'4 638'6 640'4 2'2 638'2 11:27P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 636'0 643'0 636'0 638'2 2'6 635'4 11:25P Jul 26 649'2 656'0 649'2 651'2 2'4 648'6 11:25P Sep 26 662'0 667'6 662'0 665'4 3'6 661'6 11:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 01:05P Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 03:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 81% Dew Pt: 52oF Barom: 29.91 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 6:54 Sunset: 7:34 As reported at OB, MO at 11:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 51°F Precip: 80% High: 75°F Low: 60°F Precip: 74% High: 81°F Low: 58°F Precip: 73% High: 61°F Low: 43°F Precip: 80% High: 55°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Entering Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary Posted at 12:10PM Tue Mar 31, 2026 CDT

	AgGuide