Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Mar 31, 26     Clark Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 03/30/26 07:07PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	My Market Watch
	Click Here to Customize Commodities @C6K 455'2 -6'2 @S6K 1158'6 0'4 @W6K 607'4 2'0 @O6K 350'2 9'4 Stocks MSFT 358.9600 2.1900 WMT 123.5000 0.6100 XOM 171.4700 0.4800 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 06:55P Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 06:52P Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 06:08P Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 06:54P Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 06:48P May 27 506'6 510'0 500'6 500'6 -6'0 501'2s 03:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 06:54P Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 06:40P Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Sep 26 1147'6 1155'2 1144'0 1144'0 0'2 1144'6s 06:48P Nov 26 1147'0 1154'4 1142'6 1143'0 0'0 1144'0s 06:50P Jan 27 1160'0 1165'0 1153'6 1153'6 -0'2 1154'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 607'4 2'0 607'0s 06:54P Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 04:45P Sep 26 632'0 635'4 622'0 631'4 2'4 631'4s 06:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 634'0 639'6 621'6 627'2 -6'4 626'2s 06:18P Jul 26 649'4 654'2 635'6 642'0 -6'6 640'6s 06:35P Sep 26 662'2 667'4 649'6 655'0 -6'4 654'4s 03:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 01:05P Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 86oF Humid: 47% Dew Pt: 62oF Barom: 29.63 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:55 Sunset: 7:33 As reported at OB, MO at 6:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 57°F Precip: 72% High: 66°F Low: 50°F Precip: 80% High: 73°F Low: 57°F Precip: 80% High: 78°F Low: 52°F Precip: 69% High: 64°F Low: 47°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Continues Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 30, 2026 CDT

	AgGuide