 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Soybeans |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| Wheat |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Milo |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Soybeans |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Soybeans |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| Wheat |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 12/18/25 11:15AM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
443'6 |
3'2 |
| @S6F |
1053'6 |
-4'4 |
| @W6H |
508'6 |
2'4 |
| @O6H |
295'2 |
8'4 |
| Stocks |
| MSFT |
487.6250 |
11.5050 |
| WMT |
115.9000 |
0.2400 |
| XOM |
116.4750 |
- 0.9350 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
440'4 |
445'0 |
440'4 |
444'0 |
3'4 |
440'4 |
11:03A |
|
 |
 |
May 26 |
448'0 |
452'6 |
448'0 |
451'6 |
4'0 |
447'6 |
11:04A |
|
 |
 |
Jul 26 |
454'2 |
458'4 |
454'0 |
457'6 |
4'2 |
453'4 |
11:04A |
|
 |
 |
Sep 26 |
448'6 |
451'4 |
448'6 |
451'0 |
2'2 |
448'6 |
11:04A |
|
 |
 |
Dec 26 |
460'6 |
462'6 |
460'4 |
462'2 |
1'6 |
460'4 |
11:04A |
|
 |
 |
Mar 27 |
474'0 |
475'6 |
473'6 |
475'6 |
2'0 |
473'6 |
11:04A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1058'2 |
1061'2 |
1051'0 |
1053'6 |
-4'4 |
1058'2 |
11:03A |
|
 |
 |
Mar 26 |
1069'0 |
1071'6 |
1062'0 |
1063'6 |
-5'0 |
1068'6 |
11:04A |
|
 |
 |
May 26 |
1080'0 |
1082'6 |
1073'6 |
1075'0 |
-5'0 |
1080'0 |
11:04A |
|
 |
 |
Jul 26 |
1095'0 |
1095'0 |
1085'4 |
1086'4 |
-4'6 |
1091'2 |
11:03A |
|
 |
 |
Aug 26 |
1088'2 |
1089'4 |
1082'2 |
1083'0 |
-4'2 |
1087'2 |
11:04A |
|
 |
 |
Sep 26 |
1072'6 |
1074'6 |
1066'6 |
1067'6 |
-3'0 |
1070'6 |
11:04A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
507'6 |
510'6 |
505'4 |
508'6 |
2'4 |
506'2 |
11:04A |
|
 |
 |
May 26 |
519'0 |
521'2 |
516'0 |
520'0 |
2'6 |
517'2 |
11:04A |
|
 |
 |
Jul 26 |
529'0 |
531'4 |
526'0 |
531'0 |
3'2 |
527'6 |
11:04A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
507'6 |
518'6 |
507'4 |
518'0 |
10'2 |
507'6 |
11:04A |
|
 |
 |
May 26 |
520'4 |
530'4 |
520'0 |
530'0 |
9'6 |
520'2 |
11:04A |
|
 |
 |
Jul 26 |
534'0 |
543'2 |
533'2 |
542'6 |
9'2 |
533'4 |
11:04A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
229.500 |
229.650 |
226.600 |
228.250 |
- 2.050 |
230.300 |
11:04A |
|
 |
 |
Feb 26 |
229.000 |
229.675 |
226.850 |
228.550 |
- 1.000 |
229.550 |
11:04A |
|
 |
 |
Apr 26 |
228.750 |
229.350 |
226.600 |
228.375 |
- 0.750 |
229.125 |
11:04A |
|
 |
 |
Jun 26 |
222.750 |
223.075 |
220.425 |
222.300 |
- 0.450 |
222.750 |
11:04A |
|
 |
 |
Aug 26 |
218.500 |
219.250 |
216.600 |
218.525 |
- 0.375 |
218.900 |
11:04A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|