Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/21/26 08:28AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	My Market Watch
	Click Here to Customize Commodities @C6U 478'6 0'0 @S6U 1218'0 -2'6 @W6U 679'6 -3'0 @O6U 326'6 4'4 Stocks MSFT 481.1500 - 2.2500 WMT 103.5925 -10.7075 XOM 166.1500 1.3800 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 479'2 474'4 478'6 0'0 478'6 08:15A Dec 26 502'0 504'0 499'0 503'6 0'2 503'4 08:16A Mar 27 515'4 518'4 514'0 518'4 0'2 518'2 08:16A May 27 522'6 524'6 520'4 524'6 0'0 524'6 08:05A Jul 27 524'6 526'6 522'4 526'6 0'2 526'4 08:13A Sep 27 502'6 504'0 501'2 503'4 -1'0 504'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1209'6 1218'0 -2'6 1220'6 07:45A Nov 26 1235'4 1235'4 1224'4 1233'2 -3'2 1236'4 08:17A Jan 27 1250'2 1250'2 1239'2 1248'0 -3'4 1251'4 08:16A Mar 27 1253'6 1255'2 1245'4 1253'4 -3'6 1257'2 08:00A May 27 1260'0 1260'0 1250'6 1258'4 -3'4 1262'0 08:11A Jul 27 1261'2 1261'6 1254'2 1261'2 -3'0 1264'2 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 679'6 -3'0 682'6 07:50A Dec 26 699'0 705'0 692'2 697'4 -2'4 700'0 08:13A Mar 27 716'0 722'0 709'6 714'4 -2'6 717'2 08:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 755'2 -7'0 762'2 08:01A Dec 26 777'0 780'2 765'0 770'0 -6'4 776'4 08:17A Mar 27 789'6 793'4 778'4 783'4 -6'4 790'0 08:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08:15A Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08:17A Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08:14A Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 08:16A Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 08/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 95% Dew Pt: 68oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:29 Sunset: 7:57 As reported at OB, MO at 8:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 62°F Precip: 0% High: 84°F Low: 67°F Precip: 40% High: 80°F Low: 61°F Precip: 0% High: 79°F Low: 63°F Precip: 53% High: 85°F Low: 66°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Another Front Moving Through Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Aug 21, 2026 CDT

	AgGuide