Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/12/25 09:38AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'0 1'6 @S6F 1079'0 -14'4 @W5Z 530'2 0'0 @O5Z 315'0 0'0 Stocks MSFT 479.5000 - 3.9700 WMT 113.5600 - 1.5500 XOM 118.8900 - 0.6500 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 433'0 437'0 1'6 435'2 09:27A Mar 26 446'4 447'2 444'2 445'0 -1'4 446'4 09:27A May 26 454'0 454'6 452'0 452'6 -1'4 454'2 09:27A Jul 26 459'4 460'0 457'6 458'4 -1'0 459'4 09:27A Sep 26 453'0 453'6 451'6 452'6 -0'4 453'2 09:27A Dec 26 464'4 464'6 463'2 464'2 -0'6 465'0 09:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1077'2 1079'0 -14'4 1093'4 09:27A Mar 26 1102'2 1104'2 1087'4 1089'0 -13'6 1102'6 09:27A May 26 1112'6 1113'6 1098'0 1099'4 -12'6 1112'2 09:27A Jul 26 1121'0 1122'2 1107'4 1109'0 -12'2 1121'2 09:27A Aug 26 1114'0 1114'2 1101'4 1102'6 -11'2 1114'0 09:27A Sep 26 1095'0 1095'6 1084'2 1085'4 -9'2 1094'6 09:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 09:27A Mar 26 534'6 536'0 529'0 530'6 -2'6 533'4 09:27A May 26 541'6 543'4 536'6 538'2 -2'6 541'0 09:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 09:27A Mar 26 523'2 525'0 518'6 520'2 -2'0 522'2 09:27A May 26 536'4 537'2 531'2 532'4 -2'0 534'4 09:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.600 230.150 - 0.225 230.375 09:27A Feb 26 230.850 230.975 229.725 230.075 - 0.875 230.950 09:27A Apr 26 230.650 230.825 229.675 230.025 - 0.650 230.675 09:27A Jun 26 224.175 224.350 223.450 223.675 - 0.500 224.175 09:27A Aug 26 220.300 220.500 219.500 219.825 - 0.475 220.300 09:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 86% Dew Pt: 25oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 7:20 Sunset: 4:47 As reported at OB, MO at 9:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 38°F Low: 28°F Precip: 0% High: 28°F Low: 10°F Precip: 0% High: 19°F Low: 4°F Precip: 0% High: 42°F Low: 13°F Precip: 0% High: 50°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	One Clipper Dying Out, Another Gathering Strength Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri Dec 12, 2025 CST

	AgGuide