Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/15/26 12:16AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	My Market Watch
	Click Here to Customize Commodities @C6K 456'0 0'0 @S6K 1182'0 0'0 @W6K 668'6 0'0 @O6K 335'2 0'0 Stocks MSFT 409.4300 4.2200 WMT 132.4600 0.9900 XOM 152.7800 1.2100 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 0'0 451'4 05/14 Jul 26 468'2 473'6 468'2 471'0 3'4 467'4 12:05A Sep 26 474'6 480'0 474'6 477'6 3'4 474'2 12:05A Dec 26 491'4 496'6 491'4 494'4 3'2 491'2 12:05A Mar 27 505'0 510'0 505'0 508'0 3'2 504'6 12:05A May 27 512'0 517'0 512'0 515'0 3'2 511'6 12:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'0 0'0 1174'4 05/14 Jul 26 1193'6 1202'0 1192'6 1195'4 3'0 1192'4 12:05A Aug 26 1191'0 1199'0 1190'2 1193'0 3'2 1189'6 12:05A Sep 26 1176'4 1183'6 1176'4 1178'6 3'4 1175'2 12:05A Nov 26 1184'0 1191'6 1184'0 1187'0 3'4 1183'4 12:05A Jan 27 1196'0 1203'2 1196'0 1198'6 3'2 1195'4 12:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 647'0 05/14 Jul 26 658'2 663'4 654'6 656'0 -2'0 658'0 12:05A Sep 26 671'6 677'0 668'6 669'4 -2'2 671'6 12:05A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -11'2 702'6s 05/14 Jul 26 705'2 710'2 702'2 702'6 -2'4 705'2 12:06A Sep 26 716'2 721'0 712'6 713'0 -3'0 716'0 12:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 05/14 Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 49% Dew Pt: 45oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 5:56 Sunset: 8:16 As reported at OB, MO at 11:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 59°F Precip: 69% High: 83°F Low: 66°F Precip: 48% High: 88°F Low: 67°F Precip: 20% High: 85°F Low: 72°F Precip: 55% High: 77°F Low: 64°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Western and Central Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:19PM Thu May 14, 2026 CDT

	AgGuide