Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Nov 30, 26       Dec 31, 26       Jan 31, 27      Soybeans Nov 30, 26       Dec 31, 26       Jan 31, 27      Wheat Jun 30, 27      Milo Nov 30, 26     Clark Delivery Cash   Basis      Corn Nov 30, 26       Dec 31, 26       Jan 31, 27      Soybeans Nov 30, 26       Dec 31, 26       Jan 31, 27     Moberly Delivery Cash   Basis      Corn Nov 30, 26       Dec 31, 26      Soybeans Nov 30, 26       Dec 31, 26      Wheat Jun 30, 27
	Price as of 11/12/26 08:07PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	The SNAP Fight That Hits Home
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List

	My Market Watch
	Click Here to Customize Commodities @C6Z 445'4 3'0 @S6X 1234'2 7'2 @W6Z 589'6 5'4 @O6Z 351'0 -1'0 Stocks MSFT 523.0000 1.8750 WMT 126.1900 0.5200 XOM 169.7800 3.0700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 442'2 445'6 441'6 445'4 3'0 442'4 07:56P Mar 27 454'6 458'0 454'0 457'6 3'0 454'6 07:56P May 27 462'4 465'4 461'6 465'4 2'6 462'6 07:55P Jul 27 469'2 472'0 468'6 472'0 2'6 469'2 07:55P Sep 27 464'0 466'6 464'0 466'6 2'6 464'0 07:55P Dec 27 479'0 481'4 478'4 481'2 2'6 478'4 07:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 07:55P Jan 27 1219'0 1225'4 1218'6 1225'4 6'4 1219'0 07:56P Mar 27 1225'4 1231'2 1225'0 1231'0 6'0 1225'0 07:56P May 27 1232'4 1238'4 1232'4 1238'4 6'0 1232'4 07:55P Jul 27 1237'4 1243'6 1237'4 1243'6 6'2 1237'4 07:55P Aug 27 1220'4 1226'2 1220'4 1226'2 6'2 1220'0 07:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 582'6 590'0 582'0 589'6 5'4 584'2 07:55P Mar 27 598'0 605'2 597'0 605'0 5'6 599'2 07:55P May 27 604'4 611'0 603'2 611'0 6'0 605'0 07:55P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 620'6 626'6 618'2 626'6 4'4 622'2 07:55P Mar 27 630'6 637'4 629'0 637'2 5'0 632'2 07:55P May 27 635'2 641'0 633'4 641'0 5'0 636'0 07:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Jun 27 220.550 223.525 220.475 222.275 1.150 222.200s 01:05P Aug 27 216.100 219.350 216.100 218.075 1.300 217.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 62% Dew Pt: 28oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:51 Sunset: 4:57 As reported at OB, MO at 7:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 30°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 51°F Low: 27°F Precip: 0% High: 55°F Low: 28°F Precip: 0% High: 57°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Building Across Eastern US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:38PM Thu Nov 12, 2026 CST

	AgGuide