0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Wheat Chart June/July    
 Milo Chart May 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Wheat Chart June/July    
Price as of 05/15/26 12:16AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

My Market Watch
Click Here to Customize
Commodities
@C6K 456'0 0'0
@S6K 1182'0 0'0
@W6K 668'6 0'0
@O6K 335'2 0'0
Stocks
MSFT 409.4300 4.2200
WMT 132.4600 0.9900
XOM 152.7800 1.2100
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 0'0 451'4 05/14 Chart for @C6K Options for @C6K
Jul 26 468'2 473'6 468'2 471'0 3'4 467'4 12:05A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 474'6 477'6 3'4 474'2 12:05A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 491'4 494'4 3'2 491'2 12:05A Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 505'0 508'0 3'2 504'6 12:05A Chart for @C7H Options for @C7H
May 27 512'0 517'0 512'0 515'0 3'2 511'6 12:05A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'0 0'0 1174'4 05/14 Chart for @S6K Options for @S6K
Jul 26 1193'6 1202'0 1192'6 1195'4 3'0 1192'4 12:05A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1190'2 1193'0 3'2 1189'6 12:05A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1176'4 1178'6 3'4 1175'2 12:05A Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1184'0 1187'0 3'4 1183'4 12:05A Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1196'0 1198'6 3'2 1195'4 12:06A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 647'0 05/14 Chart for @W6K Options for @W6K
Jul 26 658'2 663'4 654'6 656'0 -2'0 658'0 12:05A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 668'6 669'4 -2'2 671'6 12:05A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -11'2 702'6s 05/14 Chart for @KW6K Options for @KW6K
Jul 26 705'2 710'2 702'2 702'6 -2'4 705'2 12:06A Chart for @KW6N Options for @KW6N
Sep 26 716'2 721'0 712'6 713'0 -3'0 716'0 12:05A Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Chart for @LE6V Options for @LE6V
Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 05/14 Chart for @LE6Z Options for @LE6Z
Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 05/14 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 49% Dew Pt: 45oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:56 Sunset: 8:16
As reported at OB, MO at 11:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 59°F
Precip: 69%
High: 83°F
Low: 66°F
Precip: 48%
High: 88°F
Low: 67°F
Precip: 20%
High: 85°F
Low: 72°F
Precip: 55%
High: 77°F
Low: 64°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Western and Central Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:19PM Thu May 14, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN