 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Feb 28, 26
|
|
|
|
|
| |
June/July
|
|
|
|
|
| Milo |
Feb 28, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Feb 28, 26
|
|
|
|
|
| |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 02/17/26 07:40PM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
427'6 |
1'4 |
| @S6H |
1142'0 |
8'0 |
| @W6H |
540'2 |
2'4 |
| @O6H |
315'0 |
2'6 |
| Stocks |
| MSFT |
396.8600 |
- 4.4600 |
| WMT |
128.8500 |
- 5.0400 |
| XOM |
146.1900 |
- 2.2600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
426'2 |
427'6 |
426'2 |
427'6 |
1'4 |
426'2 |
07:28P |
|
 |
 |
May 26 |
435'4 |
437'2 |
435'4 |
437'2 |
1'4 |
435'6 |
07:28P |
|
 |
 |
Jul 26 |
444'0 |
445'4 |
444'0 |
445'4 |
1'2 |
444'2 |
07:28P |
|
 |
 |
Sep 26 |
444'4 |
446'0 |
444'4 |
446'0 |
1'0 |
445'0 |
07:28P |
|
 |
 |
Dec 26 |
459'2 |
461'0 |
459'2 |
460'6 |
0'6 |
460'0 |
07:28P |
|
 |
 |
Mar 27 |
471'0 |
473'2 |
471'0 |
472'4 |
0'2 |
472'2 |
07:27P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1135'0 |
1142'6 |
1134'2 |
1142'0 |
8'0 |
1134'0 |
07:28P |
|
 |
 |
May 26 |
1149'2 |
1157'4 |
1149'2 |
1156'6 |
8'0 |
1148'6 |
07:28P |
|
 |
 |
Jul 26 |
1162'2 |
1170'0 |
1162'0 |
1169'4 |
7'6 |
1161'6 |
07:29P |
|
 |
 |
Aug 26 |
1153'0 |
1158'6 |
1153'0 |
1158'6 |
6'4 |
1152'2 |
07:29P |
|
 |
 |
Sep 26 |
1120'6 |
1124'0 |
1120'6 |
1124'0 |
3'6 |
1120'2 |
07:28P |
|
 |
 |
Nov 26 |
1117'0 |
1120'0 |
1116'4 |
1119'4 |
2'0 |
1117'4 |
07:28P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
538'2 |
541'4 |
538'0 |
540'2 |
2'4 |
537'6 |
07:28P |
|
 |
 |
May 26 |
542'4 |
545'6 |
542'2 |
544'4 |
2'0 |
542'4 |
07:28P |
|
 |
 |
Jul 26 |
551'0 |
554'0 |
551'0 |
553'0 |
1'6 |
551'2 |
07:28P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
539'0 |
543'6 |
539'0 |
542'2 |
3'4 |
538'6 |
07:28P |
|
 |
 |
May 26 |
550'4 |
555'2 |
550'4 |
553'6 |
3'2 |
550'4 |
07:28P |
|
 |
 |
Jul 26 |
564'0 |
568'0 |
564'0 |
566'4 |
2'6 |
563'6 |
07:28P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
245.700 |
247.000 |
245.325 |
246.200 |
3.475 |
246.550s |
01:05P |
|
 |
 |
Apr 26 |
242.750 |
244.000 |
242.100 |
242.625 |
2.175 |
242.800s |
02:31P |
|
 |
 |
Jun 26 |
237.750 |
239.225 |
237.650 |
238.250 |
2.300 |
238.450s |
01:05P |
|
 |
 |
Aug 26 |
235.050 |
236.425 |
235.025 |
235.725 |
2.150 |
235.875s |
01:05P |
|
 |
 |
Oct 26 |
234.025 |
235.575 |
234.025 |
234.950 |
1.950 |
235.075s |
02:34P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
73% |
Dew Pt: |
50oF |
| Barom: |
29.36 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:57 |
Sunset: |
5:50 |
| As reported at OB, MO at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 66°F Low: 50°F Precip: 40% |
High: 66°F Low: 38°F Precip: 0% |
High: 43°F Low: 28°F Precip: 0% |
High: 36°F Low: 26°F Precip: 64% |
High: 35°F Low: 21°F Precip: 36% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|