Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/26/26 01:27PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day

	My Market Watch
	Click Here to Customize Commodities @C6U 513'4 13'0 @S6U 1253'2 25'2 @W6U 730'4 45'0 @O6U 334'0 12'4 Stocks MSFT 494.3650 2.6550 WMT 104.4800 - 0.9000 XOM 159.1150 - 1.5250 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 513'4 13'0 514'0 01:16P Dec 26 524'0 538'6 521'2 536'0 12'4 536'4 01:16P Mar 27 538'2 553'0 536'4 550'0 11'4 550'6 01:16P May 27 545'0 559'2 543'0 556'4 11'4 557'2 01:16P Jul 27 546'0 560'2 545'0 557'6 11'0 558'4 01:16P Sep 27 520'6 533'6 520'4 532'0 10'4 533'0 01:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1259'2 1223'2 1253'2 25'2 1254'2 01:16P Nov 26 1238'0 1270'0 1232'0 1264'6 27'0 1266'0 01:16P Jan 27 1252'0 1284'4 1246'6 1279'0 26'6 1280'6 01:16P Mar 27 1257'6 1289'4 1253'0 1284'4 26'2 1286'2 01:16P May 27 1263'4 1293'4 1259'0 1289'2 25'2 1291'0 01:16P Jul 27 1267'0 1296'0 1262'4 1292'2 24'6 1293'4 01:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 730'4 683'4 730'4 45'0 730'4 01:16P Dec 26 704'2 748'2 700'6 748'2 45'0 748'2 01:16P Mar 27 720'6 766'2 719'0 765'2 44'0 765'2 01:16P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 795'4 751'4 791'0 36'4 792'0 01:16P Dec 26 771'0 812'0 767'6 807'6 37'0 808'6 01:16P Mar 27 785'0 825'0 781'6 821'0 36'2 822'0 01:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 01:05P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 01:05P Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 97oF Humid: 62% Dew Pt: 74oF Barom: 29.86 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:33 Sunset: 7:50 As reported at OB, MO at 1:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 67°F Precip: 0% High: 83°F Low: 62°F Precip: 0% High: 83°F Low: 60°F Precip: 0% High: 86°F Low: 63°F Precip: 20% High: 93°F Low: 70°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Bringing Isolated showers to Southern Plains, Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Aug 26, 2026 CDT

	AgGuide