0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
 Wheat Chart Jan 31, 26    
 Milo Chart Jan 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
Moberly Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
 Wheat Chart Jan 31, 26    
Price as of 01/20/26 12:04PM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends

My Market Watch
Click Here to Customize
Commodities
@C6H 423'6 -1'0
@S6H 1057'6 0'0
@W6H 510'6 -7'2
@O6H 300'0 -2'0
Stocks
MSFT 453.2350 - 6.6250
WMT 118.4200 - 1.2800
XOM 130.8700 0.9800
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 422'0 424'0 -0'6 424'6 11:51A Chart for @C6H Options for @C6H
May 26 431'4 433'0 430'0 431'6 -0'2 432'0 11:51A Chart for @C6K Options for @C6K
Jul 26 437'4 439'4 436'2 438'2 0'2 438'0 11:51A Chart for @C6N Options for @C6N
Sep 26 435'4 438'2 435'0 437'2 1'0 436'2 11:51A Chart for @C6U Options for @C6U
Dec 26 449'0 451'6 448'4 450'6 1'0 449'6 11:51A Chart for @C6Z Options for @C6Z
Mar 27 461'2 464'4 461'2 463'6 1'0 462'6 11:51A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'6 1052'6 1058'4 0'6 1057'6 11:51A Chart for @S6H Options for @S6H
May 26 1064'4 1073'0 1064'0 1070'0 1'2 1068'6 11:51A Chart for @S6K Options for @S6K
Jul 26 1078'0 1085'2 1076'0 1082'2 1'0 1081'2 11:51A Chart for @S6N Options for @S6N
Aug 26 1076'2 1081'4 1074'0 1078'6 1'0 1077'6 11:51A Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1066'4 1058'6 1064'4 1'4 1063'0 11:51A Chart for @S6U Options for @S6U
Nov 26 1065'0 1072'2 1064'0 1069'4 0'4 1069'0 11:51A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'2 520'2 509'4 510'6 -7'2 518'0 11:51A Chart for @W6H Options for @W6H
May 26 529'2 530'6 521'0 522'2 -6'4 528'6 11:51A Chart for @W6K Options for @W6K
Jul 26 542'0 542'6 533'4 534'6 -5'6 540'4 11:51A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'0 531'0 521'2 523'0 -4'2 527'2 11:51A Chart for @KW6H Options for @KW6H
May 26 539'2 541'6 532'6 534'6 -3'4 538'2 11:51A Chart for @KW6K Options for @KW6K
Jul 26 552'2 554'2 545'4 547'0 -4'0 551'0 11:51A Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.450 0.300 232.150 11:51A Chart for @LE6G Options for @LE6G
Apr 26 234.400 235.450 233.725 234.600 0.625 233.975 11:51A Chart for @LE6J Options for @LE6J
Jun 26 230.000 231.200 229.400 230.500 0.900 229.600 11:51A Chart for @LE6M Options for @LE6M
Aug 26 227.600 228.800 227.000 228.125 0.875 227.250 11:51A Chart for @LE6Q Options for @LE6Q
Oct 26 227.225 228.325 226.525 227.700 0.850 226.850 11:51A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 53% Dew Pt: 14oF
Barom: 30.29 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:25 Sunset: 5:17
As reported at OB, MO at 11:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 8°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 24°F
Low: 2°F
Precip: 0%
High: 12°F
Low: -1°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through North-Central Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Tue Jan 20, 2026 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN