0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart New Crop    
 Soybeans Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
 Wheat Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
 Milo Chart Jul 31, 25    
  Chart New Crop    
Clark Delivery Cash   Basis    
 Corn Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart New Crop    
 Soybeans Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart New Crop    
 Soybeans Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
 Wheat Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
Price as of 07/18/25 06:50PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Tips to Protect Cattle From Heat
NE Ag Land Falls 2% on Economic Issues
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C5U 409'0 6'4
@S5Q 1027'2 6'2
@W5U 547'0 12'6
@O5U 367'2 -1'0
Stocks
MSFT 510.0500 - 1.6500
WMT 95.050000 -0.040000
XOM 107.7700 - 3.8900
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Chart for @C5U Options for @C5U
Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Chart for @C5Z Options for @C5Z
Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P Chart for @C6H Options for @C6H
May 26 450'0 457'2 448'6 455'2 6'4 455'0s 03:09P Chart for @C6K Options for @C6K
Jul 26 455'0 464'2 455'0 461'4 6'2 461'4s 03:28P Chart for @C6N Options for @C6N
Sep 26 448'2 455'6 448'0 453'0 4'6 453'2s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 02:59P Chart for @S5Q Options for @S5Q
Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 02:30P Chart for @S5U Options for @S5U
Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 03:54P Chart for @S5X Options for @S5X
Jan 26 1044'0 1059'6 1043'0 1052'2 9'0 1052'6s 02:52P Chart for @S6F Options for @S6F
Mar 26 1057'2 1072'6 1057'2 1065'0 8'0 1065'6s 01:30P Chart for @S6H Options for @S6H
May 26 1070'0 1084'4 1069'4 1076'6 7'6 1077'6s 02:52P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 03:56P Chart for @W5U Options for @W5U
Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 03:25P Chart for @W5Z Options for @W5Z
Mar 26 572'6 588'0 572'6 585'6 12'6 585'2s 01:30P Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 517'4 534'4 517'2 529'2 11'4 529'0s 03:52P Chart for @KW5U Options for @KW5U
Dec 25 540'0 556'2 540'0 552'0 11'4 551'4s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 562'4 577'0 562'4 573'0 11'4 572'6s 01:30P Chart for @KW6H Options for @KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 02:30P Chart for @LE5V Options for @LE5V
Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 220.600 221.125 218.475 219.675 - 0.800 219.875s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 220.600 220.925 218.425 219.525 - 1.000 219.725s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 97oF
Humid: 76% Dew Pt: 77oF
Barom: 29.84 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:59 Sunset: 8:34
As reported at OB, MO at 6:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 69°F
Precip: 47%
High: 93°F
Low: 73°F
Precip: 40%
High: 92°F
Low: 74°F
Precip: 40%
High: 92°F
Low: 74°F
Precip: 44%
High: 95°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Corn Belt Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Potential severe weather and heavy rainfall for the Corn Belt. Heat will be building in the South and Southeast. » More DTN Weather Commentary

Posted at 12:09PM Fri Jul 18, 2025 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN