0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Oct 31, 22    
Price as of 10/07/22 06:10PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Sizing Up Prop 12 SCOTUS Case Arguments
DTN Retail Fertilizer Trends
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
EPA Rejects 2017 Treated-Seed Petition
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

My Market Watch
Click Here to Customize
Commodities
@C2Z 683'0 7'6
@S2X 1365'6 9'0
@W2Z 883'2 1'2
@O2Z 381'2 -18'0
Stocks
MSFT 234.240000 -12.550000
WMT 128.560000 - 3.120000
XOM 101.030000 - 1.030000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 684'4 671'4 683'0 7'6 683'2s 03:58P Chart for @C2Z Options for @C2Z
Mar 23 683'2 691'6 679'0 690'4 7'6 691'0s 03:12P Chart for @C3H Options for @C3H
May 23 685'0 693'0 680'6 691'4 7'6 692'4s 03:17P Chart for @C3K Options for @C3K
Jul 23 680'0 687'4 675'6 686'6 7'0 687'0s 02:31P Chart for @C3N Options for @C3N
Sep 23 633'0 639'6 630'0 639'2 6'2 639'2s 01:30P Chart for @C3U Options for @C3U
Dec 23 620'6 625'0 617'4 624'2 3'6 624'4s 02:55P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1373'4 1350'6 1365'6 9'0 1367'0s 03:59P Chart for @S2X Options for @S2X
Jan 23 1370'4 1385'2 1364'2 1377'0 8'6 1379'2s 02:30P Chart for @S3F Options for @S3F
Mar 23 1381'0 1394'0 1375'0 1386'4 8'0 1389'0s 01:30P Chart for @S3H Options for @S3H
May 23 1389'6 1401'6 1383'6 1395'0 7'4 1397'2s 02:30P Chart for @S3K Options for @S3K
Jul 23 1395'2 1405'6 1389'2 1400'0 7'4 1402'2s 01:30P Chart for @S3N Options for @S3N
Aug 23 1384'2 1393'6 1379'6 1390'0 6'0 1390'2s 01:20P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 883'2 896'6 872'4 883'2 1'2 880'2s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 896'0 910'4 887'2 898'2 2'2 895'0s 01:30P Chart for @W3H Options for @W3H
May 23 904'6 918'0 895'6 905'6 2'6 903'2s 01:30P Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'6 985'0 963'4 972'0 3'6 968'6s 03:21P Chart for @KW2Z Options for @KW2Z
Mar 23 966'4 982'0 961'2 970'0 3'6 966'2s 01:30P Chart for @KW3H Options for @KW3H
May 23 964'2 979'0 959'4 967'4 4'6 964'6s 01:20P Chart for @KW3K Options for @KW3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.375 145.550 145.125 145.175 145.325s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 147.925 148.575 147.525 147.900 0.175 148.050s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 151.625 152.150 151.250 151.600 0.125 151.750s 01:05P Chart for @LE3G Options for @LE3G
Oct 22 145.375 145.550 145.125 145.175 145.325s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 147.925 148.575 147.525 147.900 0.175 148.050s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 151.625 152.150 151.250 151.600 0.125 151.750s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 155.800 156.225 155.525 155.675 - 0.025 155.775s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 152.500 152.850 152.275 152.500 152.550s 01:05P Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 92.650 93.100 91.850 92.875 0.575 92.950s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 78.350 78.350 76.575 77.075 -0.625 77.150s 02:30P Chart for @HE2Z Options for @HE2Z
Feb 23 80.550 80.925 79.475 79.875 -0.350 79.950s 01:05P Chart for @HE3G Options for @HE3G
Oct 22 92.650 93.100 91.850 92.875 0.575 92.950s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 78.350 78.350 76.575 77.075 -0.625 77.150s 02:30P Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 47% Dew Pt: 38oF
Barom: 30.33 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:12 Sunset: 6:43
As reported at OB, MO at 5:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
High: 74°F
Low: 39°F
Precip: 0%
High: 78°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Two More Frosty Mornings for Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

Cold air settling into the country behind a strong cold front will produce more widespread frosts and freezes across the Corn Belt on Saturday, and in the eastern half of the Belt on Sunday. » More DTN Weather Commentary

Posted at 12:26PM Fri Oct 7, 2022 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN