 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
May 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/07/26 01:18PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
450'6 |
-2'0 |
| @S6K |
1178'4 |
-0'4 |
| @W6K |
595'2 |
-10'6 |
| @O6K |
335'2 |
0'0 |
| Stocks |
| MSFT |
421.2527 |
7.2927 |
| WMT |
129.4900 |
- 0.5900 |
| XOM |
145.8100 |
- 2.8800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'0 |
453'2 |
446'6 |
450'6 |
-2'0 |
452'6 |
01:07P |
|
 |
 |
Jul 26 |
468'2 |
469'6 |
461'0 |
467'0 |
-1'4 |
468'4 |
01:08P |
|
 |
 |
Sep 26 |
474'6 |
476'2 |
467'6 |
473'2 |
-1'6 |
475'0 |
01:07P |
|
 |
 |
Dec 26 |
489'6 |
491'4 |
483'0 |
488'6 |
-1'2 |
490'0 |
01:08P |
|
 |
 |
Mar 27 |
502'6 |
504'2 |
496'6 |
502'0 |
-1'2 |
503'2 |
01:07P |
|
 |
 |
May 27 |
510'0 |
511'6 |
504'2 |
509'2 |
-1'4 |
510'6 |
01:07P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1176'0 |
1178'4 |
1167'4 |
1178'4 |
-0'4 |
1179'0 |
01:07P |
|
 |
 |
Jul 26 |
1195'0 |
1196'6 |
1182'4 |
1192'0 |
-2'6 |
1194'6 |
01:08P |
|
 |
 |
Aug 26 |
1188'2 |
1191'2 |
1177'0 |
1187'0 |
-2'0 |
1189'0 |
01:07P |
|
 |
 |
Sep 26 |
1168'4 |
1171'2 |
1157'4 |
1167'2 |
-1'6 |
1169'0 |
01:07P |
|
 |
 |
Nov 26 |
1175'0 |
1178'2 |
1164'6 |
1173'2 |
-2'2 |
1175'4 |
01:08P |
|
 |
 |
Jan 27 |
1186'0 |
1190'2 |
1177'2 |
1186'0 |
-1'4 |
1187'4 |
01:07P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
597'2 |
602'2 |
595'2 |
595'2 |
-10'6 |
606'0 |
01:07P |
|
 |
 |
Jul 26 |
617'4 |
618'6 |
605'2 |
612'6 |
-4'4 |
617'2 |
01:07P |
|
 |
 |
Sep 26 |
633'0 |
634'0 |
620'4 |
627'4 |
-5'2 |
632'6 |
01:07P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
657'4 |
657'4 |
653'4 |
653'4 |
-22'2 |
675'6 |
01:07P |
|
 |
 |
Jul 26 |
689'0 |
691'6 |
664'0 |
668'0 |
-19'0 |
687'0 |
01:07P |
|
 |
 |
Sep 26 |
701'4 |
703'0 |
675'2 |
679'0 |
-19'4 |
698'4 |
01:07P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.250 |
253.450 |
246.925 |
250.450 |
- 3.425 |
250.050s |
01:05P |
|
 |
 |
Aug 26 |
248.625 |
248.625 |
242.125 |
246.300 |
- 3.000 |
245.900s |
01:05P |
|
 |
 |
Oct 26 |
243.400 |
243.425 |
237.025 |
240.400 |
- 3.750 |
239.975s |
01:05P |
|
 |
 |
Dec 26 |
242.650 |
242.850 |
236.700 |
239.450 |
- 3.850 |
239.200s |
01:05P |
|
 |
 |
Feb 27 |
242.600 |
242.725 |
237.075 |
239.175 |
- 3.925 |
238.975s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|