0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jan 31, 20    
 Soybeans Chart Jan 31, 20    
 Milo Chart Jan 31, 20    
Price as of 01/29/20 09:23AM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Put 2019 Lessons to Work
Cash Market Moves
Markets React to Chinese Virus
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum

My Market Watch
Click Here to Customize
Commodities
@C0H 385'4 -1'0
@S0H 895'4 0'4
@W0H 565'4 -4'2
@O0H 308'2 1'2
Stocks
MSFT 166.065000 0.605000
WMT 116.470000 - 0.130000
XOM 64.710000 0.060000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 382'6 385'4 -1'0 386'4 09:11A Chart for @C0H Options for @C0H
May 20 390'6 393'4 388'0 391'2 -0'6 392'0 09:11A Chart for @C0K Options for @C0K
Jul 20 395'6 398'2 393'2 396'0 -1'2 397'2 09:11A Chart for @C0N Options for @C0N
Sep 20 393'2 395'4 391'2 393'4 -1'0 394'4 09:11A Chart for @C0U Options for @C0U
Dec 20 396'2 398'4 394'6 396'4 -1'0 397'4 09:11A Chart for @C0Z Options for @C0Z
Mar 21 406'2 408'0 404'2 405'6 -1'4 407'2 09:11A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 903'0 892'4 895'4 0'4 895'0 09:11A Chart for @S0H Options for @S0H
May 20 909'6 917'0 906'4 909'4 0'4 909'0 09:11A Chart for @S0K Options for @S0K
Jul 20 923'2 930'0 920'2 923'2 1'0 922'2 09:11A Chart for @S0N Options for @S0N
Aug 20 928'6 934'2 925'2 928'0 1'0 927'0 09:11A Chart for @S0Q Options for @S0Q
Sep 20 927'6 934'4 925'0 927'4 1'0 926'4 09:11A Chart for @S0U Options for @S0U
Nov 20 931'4 938'4 929'4 932'2 1'6 930'4 09:11A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 571'0 573'2 561'4 565'4 -4'2 569'6 09:11A Chart for @W0H Options for @W0H
May 20 570'6 571'6 560'6 564'2 -4'2 568'4 09:11A Chart for @W0K Options for @W0K
Jul 20 568'2 570'6 560'0 563'2 -4'0 567'2 09:11A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 482'6 485'4 474'4 478'4 -3'4 482'0 09:11A Chart for @KW0H Options for @KW0H
May 20 489'4 492'6 482'0 486'0 -3'2 489'2 09:11A Chart for @KW0K Options for @KW0K
Jul 20 497'2 500'2 489'4 493'4 -3'2 496'6 09:11A Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.350 122.525 122.100 122.125 - 0.025 122.150 09:11A Chart for @LE0G Options for @LE0G
Apr 20 120.900 121.050 120.525 120.600 - 0.100 120.700 09:11A Chart for @LE0J Options for @LE0J
Jun 20 112.725 112.775 112.325 112.375 - 0.100 112.475 09:11A Chart for @LE0M Options for @LE0M
Feb 20 122.350 122.525 122.100 122.125 - 0.025 122.150 09:11A Chart for @LE0G Options for @LE0G
Apr 20 120.900 121.050 120.525 120.600 - 0.100 120.700 09:11A Chart for @LE0J Options for @LE0J
Jun 20 112.725 112.775 112.325 112.375 - 0.100 112.475 09:11A Chart for @LE0M Options for @LE0M
Aug 20 110.575 110.600 110.150 110.175 - 0.125 110.300 09:11A Chart for @LE0Q Options for @LE0Q
Oct 20 113.450 113.450 112.950 112.975 - 0.100 113.075 09:11A Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.500 66.600 65.350 65.350 -0.875 66.225 09:11A Chart for @HE0G Options for @HE0G
Apr 20 71.300 71.350 69.850 69.875 -1.425 71.300 09:11A Chart for @HE0J Options for @HE0J
May 20 77.150 77.150 76.700 76.700 -0.950 77.650 09:11A Chart for @HE0K Options for @HE0K
Feb 20 66.500 66.600 65.350 65.350 -0.875 66.225 09:11A Chart for @HE0G Options for @HE0G
Apr 20 71.300 71.350 69.850 69.875 -1.425 71.300 09:11A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 88% Dew Pt: 25oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 5:26
As reported at COLUMBIA, MO at 9:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 27°F
Precip: 80%
High: 35°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in West, South Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the western and southern Midwest will see snow today. The Delta and Deep South will see rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Wed Jan 29, 2020 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN