Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July      Milo Feb 28, 26     Clark Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July
	Price as of 02/23/26 01:27AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate

	My Market Watch
	Click Here to Customize Commodities @C6H 426'2 -1'2 @S6H 1130'4 -7'0 @W6H 570'0 -3'4 @O6H 329'6 -0'2 Stocks MSFT 397.2300 - 1.2300 WMT 122.9900 - 1.8800 XOM 147.2800 - 3.6900 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 427'6 426'0 426'2 -1'2 427'4 01:15A May 26 439'0 439'4 437'6 438'6 -1'0 439'6 01:16A Jul 26 447'4 448'0 446'4 447'2 -1'0 448'2 01:16A Sep 26 448'4 449'2 448'2 448'6 -1'0 449'6 01:16A Dec 26 464'0 464'0 463'0 463'4 -1'0 464'4 01:16A Mar 27 476'0 476'0 475'0 475'2 -1'0 476'2 01:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1134'2 1128'0 1130'4 -7'0 1137'4 01:16A May 26 1149'4 1149'6 1143'4 1146'6 -6'4 1153'2 01:16A Jul 26 1162'0 1162'2 1156'4 1159'2 -6'6 1166'0 01:16A Aug 26 1154'0 1154'0 1148'6 1150'6 -5'2 1156'0 01:16A Sep 26 1116'2 1116'2 1113'0 1115'2 -4'4 1119'6 01:16A Nov 26 1111'6 1112'0 1108'4 1111'0 -4'0 1115'0 01:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 572'4 567'6 570'0 -3'4 573'4 01:16A May 26 578'0 579'0 574'4 577'0 -3'2 580'2 01:16A Jul 26 585'0 585'6 581'6 584'2 -3'2 587'4 01:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'4 571'2 567'0 570'0 -2'2 572'2 01:16A May 26 580'0 583'6 579'6 582'4 -2'6 585'2 01:16A Jul 26 593'4 595'2 591'0 594'2 -2'6 597'0 01:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/22 Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/22 Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/22 Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 02/22 Oct 26 234.950 235.300 232.775 233.300 - 1.375 233.625s 02/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 18oF Feels Like: 10oF Humid: 67% Dew Pt: 9oF Barom: 30.53 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:50 Sunset: 5:56 As reported at OB, MO at 1:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 32°F Low: 10°F Precip: 0% High: 55°F Low: 21°F Precip: 0% High: 51°F Low: 28°F Precip: 80% High: 48°F Low: 34°F Precip: 80% High: 65°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms, Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary Posted at 11:36AM Fri Feb 20, 2026 CST

	AgGuide