0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart New Crop    
 Soybeans Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
 Wheat Chart New Crop    
 Milo Chart Apr 30, 25    
  Chart May 31, 25    
  Chart New Crop    
Clark Delivery Cash   Basis    
 Corn Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart New Crop    
 Soybeans Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart New Crop    
 Soybeans Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
 Wheat Chart Apr 30, 25    
  Chart New Crop    
Price as of 04/26/25 07:06AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C5K 477'2 1'4
@S5K 1049'6 -3'2
@W5K 530'0 0'6
@O5K 364'0 6'2
Stocks
MSFT 391.8500 4.5500
WMT 95.0900 -0.7500
XOM 108.5700 - 0.0600
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Chart for @C5K Options for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Chart for @C5N Options for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Chart for @C5U Options for @C5U
Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Chart for @C5Z Options for @C5Z
Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04/25 Chart for @C6H Options for @C6H
May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 04/25 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Chart for @S5N Options for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Chart for @S5Q Options for @S5Q
Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 04/25 Chart for @S5U Options for @S5U
Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 04/25 Chart for @S5X Options for @S5X
Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 04/25 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 530'0 0'6 530'0s 04/25 Chart for @W5K Options for @W5K
Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 04/25 Chart for @W5N Options for @W5N
Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 04/25 Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 538'4 544'0 536'2 537'6 0'2 538'0s 04/25 Chart for @KW5K Options for @KW5K
Jul 25 552'2 557'0 548'2 550'6 0'2 551'0s 04/25 Chart for @KW5N Options for @KW5N
Sep 25 566'4 571'4 563'2 565'6 0'4 566'2s 04/25 Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/25 Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/25 Chart for @LE5M Options for @LE5M
Aug 25 204.000 204.400 203.200 204.100 204.100s 04/25 Chart for @LE5Q Options for @LE5Q
Oct 25 202.000 202.375 201.100 201.875 - 0.100 201.975s 04/25 Chart for @LE5V Options for @LE5V
Dec 25 202.000 202.300 200.850 201.800 - 0.150 201.950s 04/25 Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 83% Dew Pt: 48oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 7:58
As reported at OB, MO at 6:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 52°F
Precip: 29%
High: 66°F
Low: 52°F
Precip: 80%
High: 84°F
Low: 60°F
Precip: 40%
High: 70°F
Low: 60°F
Precip: 80%
High: 69°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moves East, More Storms for Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Another system moves into the Plains over the weekend with more showers and thunderstorms in the forecast. » More DTN Weather Commentary

Posted at 12:01PM Fri Apr 25, 2025 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN