Grain Notes
	CENTRALIA – Temporarily full for Corn and Beans. Call Andrea @ 573-881-3933 for options and questions.

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25      Milo Nov 30, 25       Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25
	Price as of 11/20/25 02:10PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'4 -3'2 @S6F 1123'0 -13'6 @W5Z 528'0 -9'6 @O5Z 305'4 -5'6 Stocks MSFT 479.2500 - 6.9600 WMT 106.7900 6.1800 XOM 117.2650 - 0.0850 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 01:30P Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 01:30P May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 01:30P Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 01:30P Sep 26 451'2 451'6 446'6 448'0 -3'0 448'2s 01:30P Dec 26 463'0 464'0 459'4 460'4 -1'6 461'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 01:30P Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 01:20P May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 01:30P Jul 26 1156'6 1164'0 1147'4 1149'2 -10'2 1148'0s 01:30P Aug 26 1146'0 1151'4 1137'0 1138'2 -9'0 1138'0s 01:20P Sep 26 1119'0 1123'0 1111'6 1114'2 -7'4 1113'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 543'2 526'0 528'0 -9'6 527'0s 01:20P Mar 26 549'2 555'2 539'6 541'2 -8'6 540'6s 01:30P May 26 558'4 563'2 549'0 550'4 -8'6 549'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 520'0 505'6 506'4 -9'2 506'2s 01:20P Mar 26 532'4 536'2 523'0 523'4 -8'0 523'6s 01:30P May 26 544'6 549'0 535'6 535'6 -7'6 536'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 01:05P Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 83% Dew Pt: 53oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:59 Sunset: 4:52 As reported at OB, MO at 1:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 59°F Low: 47°F Precip: 63% High: 54°F Low: 44°F Precip: 80% High: 55°F Low: 35°F Precip: 0% High: 60°F Low: 38°F Precip: 43% High: 56°F Low: 44°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers and Thunderstorms Spreading into Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Nov 20, 2025 CST

	AgGuide