Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/19/26 04:48PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	My Market Watch
	Click Here to Customize Commodities @C6N 475'2 -1'6 @S6N 1210'2 -3'4 @W6N 668'0 2'6 @O6N 381'0 7'4 Stocks MSFT 417.4200 - 6.1200 WMT 134.2000 0.8600 XOM 162.5500 2.0600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 03:54P Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 03:55P Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 03:24P Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 02:30P May 27 518'0 520'6 515'0 518'4 0'0 518'4s 03:31P Jul 27 521'4 524'0 518'4 522'0 0'2 521'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 03:59P Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 03:56P Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 03:56P Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 03:12P Mar 27 1207'0 1215'4 1206'0 1209'2 1'0 1210'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 02:30P Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 01:30P Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 03:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 697'4 704'2 0'0 703'6s 03:06P Sep 26 714'0 728'6 708'0 714'2 0'2 714'0s 01:30P Dec 26 728'2 740'4 721'4 727'4 -0'2 727'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Dec 26 238.225 239.600 237.450 238.650 0.750 238.750s 01:05P Feb 27 237.675 239.700 237.350 238.925 1.050 239.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 78% Dew Pt: 56oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 5:53 Sunset: 8:20 As reported at OB, MO at 4:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 58°F Precip: 67% High: 67°F Low: 51°F Precip: 50% High: 68°F Low: 51°F Precip: 53% High: 66°F Low: 57°F Precip: 80% High: 75°F Low: 55°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT

	AgGuide