0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
No Current Bids to Display
Price as of 01/31/23 01:45AM CST.

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

My Market Watch
Click Here to Customize
Commodities
@C3H 682'4 -1'2
@S3H 1532'4 -2'6
@W3H 750'6 -1'6
@O3H 393'4 2'0
Stocks
MSFT 242.710000 - 5.450000
WMT 142.150000 - 1.150000
XOM 113.560000 - 2.050000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 683'4 683'4 681'4 682'2 -1'4 683'6 01:35A Chart for @C3H Options for @C3H
May 23 681'0 681'0 679'2 679'6 -1'4 681'2 01:35A Chart for @C3K Options for @C3K
Jul 23 667'0 667'2 665'6 666'4 -1'0 667'4 01:35A Chart for @C3N Options for @C3N
Sep 23 605'0 605'2 604'4 604'6 -0'6 605'4 01:35A Chart for @C3U Options for @C3U
Dec 23 589'6 589'6 588'6 589'0 -0'6 589'6 01:35A Chart for @C3Z Options for @C3Z
Mar 24 595'6 596'2 595'6 596'0 -0'6 596'6 01:34A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1537'2 1529'4 1532'2 -3'0 1535'2 01:35A Chart for @S3H Options for @S3H
May 23 1527'4 1530'6 1523'4 1526'2 -3'2 1529'4 01:35A Chart for @S3K Options for @S3K
Jul 23 1516'4 1519'2 1513'0 1515'0 -4'4 1519'4 01:35A Chart for @S3N Options for @S3N
Aug 23 1475'0 1477'4 1472'4 1473'6 -4'0 1477'6 01:35A Chart for @S3Q Options for @S3Q
Sep 23 1399'6 1402'6 1399'6 1402'4 -0'6 1403'2 01:35A Chart for @S3U Options for @S3U
Nov 23 1365'0 1369'0 1362'4 1365'4 -2'0 1367'4 01:35A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'4 753'0 749'2 750'6 -1'6 752'4 01:35A Chart for @W3H Options for @W3H
May 23 762'2 762'2 758'6 760'0 -2'0 762'0 01:35A Chart for @W3K Options for @W3K
Jul 23 763'2 763'6 760'4 761'4 -2'0 763'4 01:35A Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 873'0 874'0 868'4 868'4 -5'2 873'6 01:35A Chart for @KW3H Options for @KW3H
May 23 866'6 867'4 861'6 861'6 -5'4 867'2 01:35A Chart for @KW3K Options for @KW3K
Jul 23 858'0 858'6 853'0 853'2 -5'2 858'4 01:35A Chart for @KW3N Options for @KW3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.050 158.875 157.050 158.850 2.025 158.750s 01/30 Chart for @LE3G Options for @LE3G
Apr 23 160.950 163.475 160.950 163.375 2.525 163.350s 01/30 Chart for @LE3J Options for @LE3J
Jun 23 158.125 159.725 158.075 159.450 1.700 159.475s 01/30 Chart for @LE3M Options for @LE3M
Feb 23 157.050 158.875 157.050 158.850 2.025 158.750s 01/30 Chart for @LE3G Options for @LE3G
Apr 23 160.950 163.475 160.950 163.375 2.525 163.350s 01/30 Chart for @LE3J Options for @LE3J
Jun 23 158.125 159.725 158.075 159.450 1.700 159.475s 01/30 Chart for @LE3M Options for @LE3M
Aug 23 157.950 159.175 157.950 158.750 1.025 158.775s 01/30 Chart for @LE3Q Options for @LE3Q
Oct 23 162.150 163.300 162.150 163.000 0.850 163.000s 01/30 Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.625 75.825 75.075 75.250 -0.725 75.150s 01/30 Chart for @HE3G Options for @HE3G
Apr 23 86.300 88.000 85.000 86.450 0.075 86.525s 01/30 Chart for @HE3J Options for @HE3J
May 23 94.525 96.125 94.125 95.000 0.100 95.025s 01/30 Chart for @HE3K Options for @HE3K
Feb 23 75.625 75.825 75.075 75.250 -0.725 75.150s 01/30 Chart for @HE3G Options for @HE3G
Apr 23 86.300 88.000 85.000 86.450 0.075 86.525s 01/30 Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 11oF Feels Like: 11oF
Humid: 64% Dew Pt: 1oF
Barom: 30.49 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 5:29
As reported at OB, MO at 1:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 25°F
Low: 9°F
Precip: 0%
High: 37°F
Low: 14°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
High: 34°F
Low: 16°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wintry Mix For South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

An arctic cold front has stalled from south Texas into the Upper Ohio Valley Monday afternoon. Another disturbance will form along the front across Texas on Tuesday, with more widespread precipitation developing. » More DTN Weather Commentary

Posted at 11:05AM Mon Jan 30, 2023 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN