Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/17/26 03:49PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	My Market Watch
	Click Here to Customize Commodities @C6N 455'2 -11'6 @S6N 1177'2 -15'4 @W6N 635'4 -22'2 @O6N 362'6 2'0 Stocks MSFT 421.9200 12.4900 WMT 131.4500 - 1.0100 XOM 157.9200 6.1700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 07:00A Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 07:00A Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 07:00A Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 07:00A May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 07:00A Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 07:00A Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 07:00A Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 07:00A Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 07:00A Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 07:00A Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 07:00A Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 07:00A Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 07:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 680'6 688'4 -17'2 688'0s 07:00A Sep 26 716'2 721'0 691'4 697'4 -18'4 697'4s 07:00A Dec 26 732'2 735'2 705'4 711'4 -19'2 711'2s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 07:00A Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 88oF Humid: 46% Dew Pt: 64oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 5:54 Sunset: 8:18 As reported at OB, MO at 3:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 88°F Low: 68°F Precip: 24% High: 81°F Low: 71°F Precip: 56% High: 73°F Low: 58°F Precip: 80% High: 67°F Low: 50°F Precip: 0% High: 70°F Low: 51°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT

	AgGuide