 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquaries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Soybeans |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| Wheat |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Milo |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Soybeans |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Soybeans |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| Wheat |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 12/02/25 12:07PM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
437'2 |
4'4 |
| @S6F |
1127'2 |
-0'6 |
| @W5Z |
536'0 |
5'6 |
| @O5Z |
294'0 |
2'2 |
| Stocks |
| MSFT |
492.2000 |
5.4600 |
| WMT |
111.6350 |
0.1050 |
| XOM |
115.2100 |
- 1.4200 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
433'2 |
439'2 |
430'6 |
437'2 |
4'4 |
432'6 |
11:56A |
|
 |
 |
Mar 26 |
445'0 |
452'2 |
442'2 |
450'0 |
5'0 |
445'0 |
11:56A |
|
 |
 |
May 26 |
453'0 |
460'0 |
451'0 |
457'6 |
4'4 |
453'2 |
11:56A |
|
 |
 |
Jul 26 |
459'0 |
465'0 |
457'0 |
462'4 |
3'4 |
459'0 |
11:56A |
|
 |
 |
Sep 26 |
455'6 |
459'6 |
453'4 |
458'2 |
2'6 |
455'4 |
11:56A |
|
 |
 |
Dec 26 |
467'0 |
470'4 |
465'0 |
469'0 |
2'0 |
467'0 |
11:56A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1126'4 |
1135'6 |
1123'2 |
1127'2 |
-0'6 |
1128'0 |
11:56A |
|
 |
 |
Mar 26 |
1136'0 |
1145'2 |
1134'0 |
1137'6 |
-0'2 |
1138'0 |
11:56A |
|
 |
 |
May 26 |
1146'2 |
1154'2 |
1144'2 |
1147'2 |
-0'2 |
1147'4 |
11:56A |
|
 |
 |
Jul 26 |
1154'4 |
1162'0 |
1152'6 |
1155'4 |
0'0 |
1155'4 |
11:56A |
|
 |
 |
Aug 26 |
1148'6 |
1154'0 |
1145'0 |
1147'6 |
-0'4 |
1148'2 |
11:56A |
|
 |
 |
Sep 26 |
1125'0 |
1129'0 |
1121'6 |
1124'2 |
-0'6 |
1125'0 |
11:56A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
536'0 |
536'0 |
536'0 |
536'0 |
5'6 |
530'2 |
11:55A |
|
 |
 |
Mar 26 |
535'0 |
544'4 |
529'6 |
542'2 |
7'2 |
535'0 |
11:56A |
|
 |
 |
May 26 |
542'6 |
551'0 |
538'0 |
549'2 |
6'2 |
543'0 |
11:56A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
512'4 |
512'4 |
512'2 |
512'2 |
-4'6 |
517'0 |
11:55A |
|
 |
 |
Mar 26 |
526'6 |
536'2 |
520'0 |
534'0 |
7'2 |
526'6 |
11:56A |
|
 |
 |
May 26 |
538'2 |
547'0 |
531'6 |
545'0 |
7'0 |
538'0 |
11:56A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
215.650 |
220.000 |
215.500 |
218.025 |
3.825 |
214.200 |
11:56A |
|
 |
 |
Feb 26 |
217.100 |
222.600 |
217.050 |
220.400 |
4.475 |
215.925 |
11:56A |
|
 |
 |
Apr 26 |
218.550 |
224.275 |
218.550 |
222.200 |
4.650 |
217.550 |
11:56A |
|
 |
 |
Jun 26 |
213.575 |
219.450 |
213.575 |
217.050 |
4.475 |
212.575 |
11:56A |
|
 |
 |
Aug 26 |
210.100 |
216.500 |
210.100 |
214.075 |
4.375 |
209.700 |
11:56A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
29oF |
| Humid: |
72% |
Dew Pt: |
21oF |
| Barom: |
30.04 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:12 |
Sunset: |
4:47 |
| As reported at OB, MO at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 33°F Low: 21°F Precip: 0% |
High: 36°F Low: 20°F Precip: 0% |
High: 24°F Low: 7°F Precip: 0% |
High: 38°F Low: 15°F Precip: 0% |
High: 39°F Low: 22°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|