Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/17/26 04:01AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana

	My Market Watch
	Click Here to Customize Commodities @C6U 460'4 1'4 @S6U 1180'0 2'2 @W6U 669'4 -5'2 @O6U 327'2 3'4 Stocks MSFT 495.4000 - 1.4800 WMT 115.2700 - 0.4500 XOM 159.0700 0.4600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 461'2 458'0 460'4 1'4 459'0 03:50A Dec 26 483'2 485'6 482'0 484'6 1'4 483'2 03:50A Mar 27 498'4 501'4 498'2 500'2 1'2 499'0 03:50A May 27 503'4 508'6 503'4 507'4 1'0 506'4 03:50A Jul 27 509'0 511'4 508'2 510'4 1'0 509'4 03:50A Sep 27 491'4 492'6 490'6 491'4 -0'4 492'0 03:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1182'4 1173'4 1180'0 2'2 1177'6 03:50A Nov 26 1192'4 1197'2 1188'2 1195'4 3'0 1192'4 03:50A Jan 27 1207'6 1212'2 1203'6 1210'2 2'4 1207'6 03:50A Mar 27 1214'4 1219'2 1210'6 1217'0 2'2 1214'6 03:50A May 27 1220'4 1225'0 1217'2 1223'4 2'2 1221'2 03:50A Jul 27 1225'0 1229'4 1222'0 1227'6 2'2 1225'4 03:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 667'4 669'4 -5'2 674'6 03:50A Dec 26 692'6 695'0 682'6 684'4 -5'0 689'4 03:50A Mar 27 708'0 711'2 699'2 700'6 -4'4 705'2 03:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 749'0 749'6 -4'4 754'2 03:50A Dec 26 768'0 775'6 763'2 765'0 -2'6 767'6 03:50A Mar 27 778'6 786'6 774'4 774'6 -4'0 778'6 03:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 08/16 Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 100% Dew Pt: 70oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:25 Sunset: 8:03 As reported at OB, MO at 3:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 66°F Precip: 0% High: 84°F Low: 64°F Precip: 44% High: 83°F Low: 68°F Precip: 69% High: 81°F Low: 67°F Precip: 53% High: 83°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT

	AgGuide