 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Wheat |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
Milo |
Jul 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Clark |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Moberly |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Wheat |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 07/18/25 06:50PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5U |
409'0 |
6'4 |
@S5Q |
1027'2 |
6'2 |
@W5U |
547'0 |
12'6 |
@O5U |
367'2 |
-1'0 |
Stocks |
MSFT |
510.0500 |
- 1.6500 |
WMT |
95.050000 |
-0.040000 |
XOM |
107.7700 |
- 3.8900 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
403'0 |
411'0 |
402'4 |
409'0 |
6'4 |
408'4s |
03:53P |
|
 |
 |
Dec 25 |
421'4 |
430'2 |
421'4 |
428'0 |
6'6 |
427'6s |
03:51P |
|
 |
 |
Mar 26 |
439'0 |
447'2 |
438'4 |
445'0 |
6'4 |
444'6s |
03:55P |
|
 |
 |
May 26 |
450'0 |
457'2 |
448'6 |
455'2 |
6'4 |
455'0s |
03:09P |
|
 |
 |
Jul 26 |
455'0 |
464'2 |
455'0 |
461'4 |
6'2 |
461'4s |
03:28P |
|
 |
 |
Sep 26 |
448'2 |
455'6 |
448'0 |
453'0 |
4'6 |
453'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
1021'2 |
1037'2 |
1020'2 |
1027'2 |
6'2 |
1027'6s |
02:59P |
|
 |
 |
Sep 25 |
1012'2 |
1027'4 |
1011'0 |
1020'4 |
9'0 |
1021'0s |
02:30P |
|
 |
 |
Nov 25 |
1026'2 |
1043'2 |
1026'0 |
1035'0 |
9'2 |
1035'6s |
03:54P |
|
 |
 |
Jan 26 |
1044'0 |
1059'6 |
1043'0 |
1052'2 |
9'0 |
1052'6s |
02:52P |
|
 |
 |
Mar 26 |
1057'2 |
1072'6 |
1057'2 |
1065'0 |
8'0 |
1065'6s |
01:30P |
|
 |
 |
May 26 |
1070'0 |
1084'4 |
1069'4 |
1076'6 |
7'6 |
1077'6s |
02:52P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
533'4 |
550'2 |
533'0 |
547'0 |
12'6 |
546'2s |
03:56P |
|
 |
 |
Dec 25 |
554'0 |
570'2 |
553'4 |
567'4 |
12'6 |
567'0s |
03:25P |
|
 |
 |
Mar 26 |
572'6 |
588'0 |
572'6 |
585'6 |
12'6 |
585'2s |
01:30P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
517'4 |
534'4 |
517'2 |
529'2 |
11'4 |
529'0s |
03:52P |
|
 |
 |
Dec 25 |
540'0 |
556'2 |
540'0 |
552'0 |
11'4 |
551'4s |
01:30P |
|
 |
 |
Mar 26 |
562'4 |
577'0 |
562'4 |
573'0 |
11'4 |
572'6s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
223.900 |
224.550 |
222.125 |
223.300 |
- 0.125 |
223.550s |
01:05P |
|
 |
 |
Oct 25 |
220.225 |
220.775 |
218.250 |
219.575 |
- 0.500 |
219.825s |
02:30P |
|
 |
 |
Dec 25 |
220.375 |
221.000 |
218.325 |
219.625 |
- 0.700 |
219.800s |
01:05P |
|
 |
 |
Feb 26 |
220.600 |
221.125 |
218.475 |
219.675 |
- 0.800 |
219.875s |
01:05P |
|
 |
 |
Apr 26 |
220.600 |
220.925 |
218.425 |
219.525 |
- 1.000 |
219.725s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|