Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/23/26 09:16AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	DTN Retail Fertilizer Trends
	Deere Farmer Settlement Moves Forward

	My Market Watch
	Click Here to Customize Commodities @C6U 483'4 5'0 @S6U 1225'6 4'2 @W6U 683'0 -1'2 @O6U 326'2 2'0 Stocks MSFT 483.2400 2.0900 WMT 103.7000 0.1075 XOM 165.1100 - 1.0400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 07:00A Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 07:00A Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 07:00A May 27 522'6 530'4 520'4 530'0 5'2 530'0s 07:00A Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 07:00A Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 07:00A Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 07:00A Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 07:00A Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 07:00A May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 07:00A Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 07:00A Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 07:00A Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 07:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 07:00A Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 07:00A Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 07:00A Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 95% Dew Pt: 59oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:31 Sunset: 7:54 As reported at OB, MO at 8:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 80°F Low: 57°F Precip: 0% High: 81°F Low: 62°F Precip: 40% High: 85°F Low: 64°F Precip: 20% High: 87°F Low: 67°F Precip: 40% High: 85°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest This Weekend, Another Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Fri Aug 21, 2026 CDT

	AgGuide