 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Soybeans |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| Wheat |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Milo |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Soybeans |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Soybeans |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| Wheat |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 12/11/25 08:54AM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
433'2 |
-1'4 |
| @S6F |
1094'0 |
2'6 |
| @W5Z |
530'2 |
0'0 |
| @O5Z |
315'0 |
0'0 |
| Stocks |
| MSFT |
478.7350 |
0.1750 |
| WMT |
113.5600 |
- 1.5500 |
| XOM |
119.3700 |
- 0.1700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
436'6 |
440'0 |
432'4 |
433'2 |
-1'4 |
434'6 |
08:43A |
|
 |
 |
Mar 26 |
444'0 |
448'0 |
443'4 |
447'2 |
3'0 |
444'2 |
08:43A |
|
 |
 |
May 26 |
451'6 |
455'2 |
451'4 |
454'4 |
2'6 |
451'6 |
08:42A |
|
 |
 |
Jul 26 |
457'2 |
460'2 |
456'6 |
459'6 |
2'2 |
457'4 |
08:42A |
|
 |
 |
Sep 26 |
452'2 |
453'6 |
451'2 |
453'2 |
1'0 |
452'2 |
08:42A |
|
 |
 |
Dec 26 |
463'2 |
465'2 |
462'6 |
464'4 |
0'6 |
463'6 |
08:42A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1091'0 |
1096'0 |
1088'6 |
1094'0 |
2'6 |
1091'2 |
08:42A |
|
 |
 |
Mar 26 |
1100'0 |
1105'2 |
1098'6 |
1102'4 |
1'4 |
1101'0 |
08:42A |
|
 |
 |
May 26 |
1110'0 |
1114'6 |
1108'4 |
1111'2 |
0'6 |
1110'4 |
08:42A |
|
 |
 |
Jul 26 |
1119'0 |
1123'4 |
1117'0 |
1119'6 |
0'2 |
1119'4 |
08:42A |
|
 |
 |
Aug 26 |
1114'4 |
1116'2 |
1110'6 |
1112'6 |
0'2 |
1112'4 |
08:42A |
|
 |
 |
Sep 26 |
1095'4 |
1096'6 |
1091'6 |
1093'2 |
0'4 |
1092'6 |
08:42A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
530'2 |
0'0 |
531'2 |
08:42A |
|
 |
 |
Mar 26 |
529'6 |
534'4 |
529'2 |
532'0 |
2'4 |
529'4 |
08:42A |
|
 |
 |
May 26 |
538'0 |
542'4 |
537'4 |
539'6 |
2'0 |
537'6 |
08:42A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
522'0 |
524'0 |
522'0 |
524'0 |
7'4 |
516'4 |
08:42A |
|
 |
 |
Mar 26 |
524'0 |
528'0 |
523'4 |
524'6 |
1'4 |
523'2 |
08:42A |
|
 |
 |
May 26 |
536'4 |
539'4 |
535'2 |
536'4 |
1'4 |
535'0 |
08:42A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
228.900 |
230.925 |
228.900 |
230.300 |
3.500 |
226.800 |
08:42A |
|
 |
 |
Feb 26 |
229.850 |
231.775 |
229.850 |
230.875 |
2.350 |
228.525 |
08:42A |
|
 |
 |
Apr 26 |
229.400 |
231.175 |
229.225 |
230.575 |
2.200 |
228.375 |
08:42A |
|
 |
 |
Jun 26 |
222.775 |
224.550 |
222.525 |
223.925 |
1.825 |
222.100 |
08:42A |
|
 |
 |
Aug 26 |
219.025 |
220.725 |
218.775 |
220.100 |
1.750 |
218.350 |
08:42A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|