Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/07/26 01:18PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	My Market Watch
	Click Here to Customize Commodities @C6K 450'6 -2'0 @S6K 1178'4 -0'4 @W6K 595'2 -10'6 @O6K 335'2 0'0 Stocks MSFT 421.2527 7.2927 WMT 129.4900 - 0.5900 XOM 145.8100 - 2.8800 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'2 446'6 450'6 -2'0 452'6 01:07P Jul 26 468'2 469'6 461'0 467'0 -1'4 468'4 01:08P Sep 26 474'6 476'2 467'6 473'2 -1'6 475'0 01:07P Dec 26 489'6 491'4 483'0 488'6 -1'2 490'0 01:08P Mar 27 502'6 504'2 496'6 502'0 -1'2 503'2 01:07P May 27 510'0 511'6 504'2 509'2 -1'4 510'6 01:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1178'4 1167'4 1178'4 -0'4 1179'0 01:07P Jul 26 1195'0 1196'6 1182'4 1192'0 -2'6 1194'6 01:08P Aug 26 1188'2 1191'2 1177'0 1187'0 -2'0 1189'0 01:07P Sep 26 1168'4 1171'2 1157'4 1167'2 -1'6 1169'0 01:07P Nov 26 1175'0 1178'2 1164'6 1173'2 -2'2 1175'4 01:08P Jan 27 1186'0 1190'2 1177'2 1186'0 -1'4 1187'4 01:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 602'2 595'2 595'2 -10'6 606'0 01:07P Jul 26 617'4 618'6 605'2 612'6 -4'4 617'2 01:07P Sep 26 633'0 634'0 620'4 627'4 -5'2 632'6 01:07P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -22'2 675'6 01:07P Jul 26 689'0 691'6 664'0 668'0 -19'0 687'0 01:07P Sep 26 701'4 703'0 675'2 679'0 -19'4 698'4 01:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 01:05P Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 01:05P Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P Dec 26 242.650 242.850 236.700 239.450 - 3.850 239.200s 01:05P Feb 27 242.600 242.725 237.075 239.175 - 3.925 238.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 55% Dew Pt: 46oF Barom: 29.88 Wind Dir: W Cond: N/A Wind Spd: 2 mph Sunrise: 6:04 Sunset: 8:09 As reported at OB, MO at 12:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 36°F Precip: 0% High: 68°F Low: 50°F Precip: 80% High: 80°F Low: 51°F Precip: 80% High: 67°F Low: 52°F Precip: 80% High: 75°F Low: 45°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Storms in the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu May 7, 2026 CDT

	AgGuide