Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquaries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/03/25 02:35AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	USDA Nov. 1 Cattle on Feed Report

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'4 -0'4 @S6F 1127'6 3'0 @W5Z 536'4 -1'2 @O5Z 294'0 0'0 Stocks MSFT 490.0000 3.2600 WMT 112.4100 0.8800 XOM 115.3800 - 1.2500 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 437'0 437'4 -0'4 438'0 02:23A Mar 26 449'2 449'6 448'6 449'4 -0'4 450'0 02:24A May 26 457'0 457'4 456'6 457'2 -0'2 457'4 02:24A Jul 26 462'0 463'0 461'6 462'6 0'2 462'4 02:24A Sep 26 458'4 458'6 458'0 458'2 -0'2 458'4 02:24A Dec 26 469'0 469'6 468'6 469'2 0'0 469'2 02:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1123'6 1127'6 3'0 1124'6 02:24A Mar 26 1135'0 1140'0 1134'0 1137'2 2'2 1135'0 02:24A May 26 1144'6 1149'2 1143'4 1146'6 2'0 1144'6 02:24A Jul 26 1152'6 1157'0 1152'0 1155'0 1'6 1153'2 02:24A Aug 26 1146'2 1149'0 1146'2 1147'4 1'4 1146'0 02:23A Sep 26 1123'0 1124'6 1121'6 1124'0 0'4 1123'4 02:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 02:23A Mar 26 541'0 542'4 539'4 541'4 0'4 541'0 02:24A May 26 547'4 549'2 546'4 548'0 0'0 548'0 02:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 02:23A Mar 26 532'4 534'6 531'0 532'6 -0'2 533'0 02:24A May 26 543'0 545'6 542'2 543'6 -0'4 544'2 02:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 12/02 Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 26oF Humid: 82% Dew Pt: 21oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:13 Sunset: 4:47 As reported at OB, MO at 2:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 36°F Low: 21°F Precip: 0% High: 23°F Low: 5°F Precip: 0% High: 38°F Low: 16°F Precip: 0% High: 38°F Low: 23°F Precip: 0% High: 35°F Low: 25°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Front Dropping Through Northern Half of US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Dec 2, 2025 CST

	AgGuide