Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/20/26 04:55PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Fertilizer Supply Push Faces Hurdles

	My Market Watch
	Click Here to Customize Commodities @C6N 465'6 -9'4 @S6N 1199'2 -9'6 @W6N 661'0 -6'6 @O6N 363'2 -18'0 Stocks MSFT 421.0600 3.6400 WMT 130.8500 - 3.3500 XOM 156.2800 - 6.2700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 04:45P Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 03:04P Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 04:45P Mar 27 511'4 513'0 500'2 503'6 -8'0 503'2s 02:55P May 27 518'4 520'0 507'4 511'2 -7'6 510'6s 01:30P Jul 27 522'6 522'6 511'4 515'0 -7'0 514'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 04:45P Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 01:20P Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 03:29P Nov 26 1202'4 1205'2 1190'6 1193'0 -9'4 1193'4s 04:45P Jan 27 1211'6 1216'2 1202'2 1204'2 -8'6 1205'0s 03:54P Mar 27 1208'6 1213'6 1200'4 1202'2 -6'4 1203'6s 03:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 672'6 655'4 661'0 -6'6 660'4s 03:24P Sep 26 680'6 685'2 668'2 674'0 -6'6 673'4s 02:34P Dec 26 699'2 703'2 687'0 692'6 -6'4 692'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 712'2 694'4 698'4 -5'0 698'6s 03:18P Sep 26 713'6 722'0 704'6 709'0 -4'6 709'2s 01:30P Dec 26 728'6 735'0 718'4 722'6 -3'6 723'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 01:05P Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 54% Dew Pt: 48oF Barom: 30.15 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 5:52 Sunset: 8:21 As reported at OB, MO at 4:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 51°F Precip: 0% High: 66°F Low: 54°F Precip: 33% High: 67°F Low: 57°F Precip: 80% High: 75°F Low: 57°F Precip: 55% High: 78°F Low: 59°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	AgGuide