Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/16/26 07:20AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp

	My Market Watch
	Click Here to Customize Commodities @C6K 450'0 -1'2 @S6K 1165'0 -2'0 @W6K 599'6 6'0 @O6K 344'0 -1'6 Stocks MSFT 411.2200 18.1100 WMT 124.7600 - 0.2900 XOM 149.0100 - 0.2300 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 450'0 -1'2 451'2 07:09A Jul 26 460'2 462'4 459'4 459'6 -0'6 460'4 07:09A Sep 26 463'6 465'4 462'6 463'0 -0'2 463'2 07:09A Dec 26 478'0 480'0 477'6 478'2 0'2 478'0 07:09A Mar 27 491'0 493'0 490'6 491'2 0'2 491'0 07:09A May 27 498'0 500'0 498'0 498'4 0'0 498'4 07:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1162'6 1165'0 -2'0 1167'0 07:09A Jul 26 1181'2 1186'2 1179'4 1181'6 -1'4 1183'2 07:09A Aug 26 1174'6 1179'4 1173'0 1175'2 -1'2 1176'4 07:09A Sep 26 1150'2 1155'2 1149'6 1152'0 -0'4 1152'4 07:09A Nov 26 1153'0 1157'4 1151'6 1154'4 0'0 1154'4 07:09A Jan 27 1164'0 1168'6 1163'4 1166'4 0'2 1166'2 07:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 602'6 590'6 599'6 6'0 593'6 07:09A Jul 26 599'6 609'6 598'0 606'6 5'0 601'6 07:09A Sep 26 611'6 621'2 610'0 618'4 4'6 613'6 07:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 641'6 622'0 638'6 13'2 625'4 07:09A Jul 26 637'0 654'2 634'6 651'0 12'4 638'4 07:09A Sep 26 649'4 666'6 648'0 663'6 12'2 651'4 07:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 04/15 Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 04/15 Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 04/15 Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 04/15 Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 04/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 100% Dew Pt: 58oF Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:31 Sunset: 7:48 As reported at OB, MO at 7:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 59°F Precip: 0% High: 84°F Low: 62°F Precip: 80% High: 59°F Low: 42°F Precip: 80% High: 66°F Low: 38°F Precip: 0% High: 74°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Moving Through Midwest, Sharp Cold Front Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Midwest. Cold front moving through the Canadian Prairies and into the Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Wed Apr 15, 2026 CDT

	AgGuide