Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/13/26 03:31AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C6K 466'6 0'0 @S6K 1209'4 -4'0 @W6K 659'0 -6'0 @O6K 335'2 0'0 Stocks MSFT 407.7700 - 4.8900 WMT 130.3500 2.7600 XOM 150.6300 0.9500 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 03:20A Jul 26 478'2 481'6 477'4 478'6 -1'2 480'0 03:20A Sep 26 484'4 488'0 484'0 484'6 -1'4 486'2 03:21A Dec 26 500'2 504'0 500'0 500'4 -1'4 502'0 03:21A Mar 27 513'2 517'2 513'2 513'6 -1'4 515'2 03:21A May 27 520'4 524'0 520'2 521'2 -1'0 522'2 03:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1214'4 1209'4 1209'4 -4'0 1213'4 03:20A Jul 26 1225'0 1229'2 1222'0 1226'4 -0'2 1226'6 03:20A Aug 26 1220'6 1224'2 1217'6 1221'6 0'0 1221'6 03:21A Sep 26 1199'2 1205'0 1199'0 1202'4 0'6 1201'6 03:21A Nov 26 1203'2 1208'4 1202'0 1206'0 1'0 1205'0 03:21A Jan 27 1213'6 1219'4 1213'6 1217'6 1'4 1216'2 03:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 666'2 659'0 659'0 -6'0 665'0 03:20A Jul 26 679'4 682'2 667'2 667'4 -11'4 679'0 03:21A Sep 26 691'4 693'6 679'2 679'2 -12'2 691'4 03:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 03:21A Jul 26 738'0 740'6 728'0 729'4 -1'6 731'2 03:20A Sep 26 746'4 749'6 737'6 738'6 -3'4 742'2 03:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 Dec 26 237.725 239.000 233.150 233.300 - 2.475 233.450s 05/12 Feb 27 237.875 238.975 233.275 233.375 - 2.400 233.575s 05/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 51% Dew Pt: 41oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 5:58 Sunset: 8:15 As reported at OB, MO at 3:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 53°F Precip: 0% High: 77°F Low: 49°F Precip: 70% High: 86°F Low: 60°F Precip: 80% High: 82°F Low: 66°F Precip: 48% High: 87°F Low: 65°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Next System Moving Through Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary Posted at 11:56AM Tue May 12, 2026 CDT

	AgGuide