 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Wheat |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
Milo |
Jul 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Clark |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Moberly |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Wheat |
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 07/10/25 11:41PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5N |
407'2 |
0'0 |
@S5N |
1013'0 |
0'4 |
@W5N |
550'4 |
0'0 |
@O5N |
400'0 |
0'0 |
Stocks |
MSFT |
501.4800 |
- 2.0300 |
WMT |
94.860000 |
-1.950000 |
XOM |
114.9300 |
1.1300 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
407'2 |
407'2 |
407'2 |
407'2 |
0'0 |
407'2 |
11:29P |
|
 |
 |
Sep 25 |
398'4 |
400'0 |
396'6 |
399'2 |
0'0 |
399'2 |
11:30P |
|
 |
 |
Dec 25 |
416'0 |
417'2 |
414'0 |
416'6 |
0'2 |
416'4 |
11:30P |
|
 |
 |
Mar 26 |
433'2 |
434'0 |
431'2 |
433'6 |
0'0 |
433'6 |
11:30P |
|
 |
 |
May 26 |
443'4 |
444'4 |
442'0 |
444'2 |
-0'2 |
444'4 |
11:30P |
|
 |
 |
Jul 26 |
451'2 |
451'6 |
449'0 |
451'2 |
0'0 |
451'2 |
11:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
1013'0 |
0'4 |
1012'4 |
11:30P |
|
 |
 |
Aug 25 |
1012'4 |
1016'0 |
1010'4 |
1014'0 |
1'4 |
1012'4 |
11:30P |
|
 |
 |
Sep 25 |
1002'2 |
1005'4 |
999'6 |
1003'2 |
1'0 |
1002'2 |
11:30P |
|
 |
 |
Nov 25 |
1013'4 |
1017'0 |
1010'6 |
1014'6 |
1'0 |
1013'6 |
11:30P |
|
 |
 |
Jan 26 |
1030'0 |
1033'2 |
1027'4 |
1031'4 |
1'0 |
1030'4 |
11:30P |
|
 |
 |
Mar 26 |
1043'6 |
1047'0 |
1041'2 |
1044'0 |
0'2 |
1043'6 |
11:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
550'4 |
0'0 |
550'2 |
11:30P |
|
 |
 |
Sep 25 |
554'4 |
556'0 |
551'6 |
555'2 |
0'6 |
554'4 |
11:30P |
|
 |
 |
Dec 25 |
575'4 |
576'6 |
572'2 |
576'0 |
1'0 |
575'0 |
11:30P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
508'0 |
8'4 |
514'0s |
11:29P |
|
 |
 |
Sep 25 |
534'0 |
537'2 |
531'4 |
536'2 |
1'4 |
534'6 |
11:30P |
|
 |
 |
Dec 25 |
558'0 |
561'0 |
555'6 |
560'0 |
1'6 |
558'2 |
11:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
221.500 |
222.500 |
217.200 |
219.075 |
- 0.550 |
219.225s |
01:05P |
|
 |
 |
Oct 25 |
218.975 |
220.625 |
215.125 |
217.000 |
- 0.275 |
217.075s |
03:27P |
|
 |
 |
Dec 25 |
218.875 |
220.925 |
215.350 |
217.050 |
- 0.050 |
217.250s |
01:05P |
|
 |
 |
Feb 26 |
218.325 |
220.600 |
215.400 |
217.100 |
0.175 |
217.200s |
01:05P |
|
 |
 |
Apr 26 |
217.400 |
219.625 |
215.050 |
216.625 |
0.500 |
216.875s |
02:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|