0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart New Crop    
 Soybeans Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
 Wheat Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
 Milo Chart Jul 31, 25    
  Chart New Crop    
Clark Delivery Cash   Basis    
 Corn Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart New Crop    
 Soybeans Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart New Crop    
 Soybeans Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
 Wheat Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
Price as of 07/10/25 07:08PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs

My Market Watch
Click Here to Customize
Commodities
@C5N 408'2 -5'2
@S5N 1013'0 0'2
@W5N 550'4 7'4
@O5N 400'0 2'0
Stocks
MSFT 501.4800 - 2.0300
WMT 94.860000 -1.950000
XOM 114.9300 1.1300
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 412'4 414'0 407'2 408'2 -5'2 407'2s 05:31P Chart for @C5N Options for @C5N
Sep 25 399'0 400'4 396'2 398'6 0'0 399'2s 06:57P Chart for @C5U Options for @C5U
Dec 25 415'0 417'0 412'4 416'4 1'0 416'4s 06:48P Chart for @C5Z Options for @C5Z
Mar 26 432'0 434'2 429'6 433'2 1'4 433'6s 05:15P Chart for @C6H Options for @C6H
May 26 443'0 444'6 440'4 444'0 1'4 444'4s 06:23P Chart for @C6K Options for @C6K
Jul 26 451'0 452'2 448'6 451'2 0'0 451'2s 06:24P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1005'2 1013'0 1004'4 1013'0 0'2 1012'4s 02:33P Chart for @S5N Options for @S5N
Aug 25 1007'0 1014'0 1001'6 1012'4 3'4 1012'4s 06:42P Chart for @S5Q Options for @S5Q
Sep 25 995'6 1003'2 991'6 1002'2 4'6 1002'2s 06:57P Chart for @S5U Options for @S5U
Nov 25 1005'0 1015'0 1002'2 1014'0 6'4 1013'6s 06:58P Chart for @S5X Options for @S5X
Jan 26 1023'0 1031'4 1019'2 1030'6 6'4 1030'4s 04:45P Chart for @S6F Options for @S6F
Mar 26 1034'6 1044'6 1032'6 1044'4 6'2 1043'6s 06:48P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 542'6 550'4 542'6 550'4 7'4 550'2s 01:20P Chart for @W5N Options for @W5N
Sep 25 547'0 555'4 541'0 554'4 7'4 554'4s 06:57P Chart for @W5U Options for @W5U
Dec 25 566'6 575'6 561'2 575'4 7'6 575'0s 06:57P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'0 8'4 514'0s 01:20P Chart for @KW5N Options for @KW5N
Sep 25 523'2 535'0 519'0 534'6 10'6 534'6s 06:56P Chart for @KW5U Options for @KW5U
Dec 25 547'2 558'6 543'0 558'4 10'4 558'2s 06:57P Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 221.500 222.500 217.200 219.075 - 0.550 219.225s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 218.975 220.625 215.125 217.000 - 0.275 217.075s 03:27P Chart for @LE5V Options for @LE5V
Dec 25 218.875 220.925 215.350 217.050 - 0.050 217.250s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 218.325 220.600 215.400 217.100 0.175 217.200s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 217.400 219.625 215.050 216.625 0.500 216.875s 02:30P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 97oF
Humid: 60% Dew Pt: 73oF
Barom: 29.73 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:54 Sunset: 8:37
As reported at OB, MO at 6:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 72°F
Precip: 40%
High: 84°F
Low: 70°F
Precip: 50%
High: 84°F
Low: 65°F
Precip: 58%
High: 89°F
Low: 67°F
Precip: 40%
High: 89°F
Low: 72°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Spreading Thunderstorms Through North-Central Friday
Bryce Anderson (Bio) – DTN Meteorologist

Possible severe thunderstorms for the Central Plains. Showers, thunderstorms for the North-Central states. » More DTN Weather Commentary

Posted at 12:27PM Thu Jul 10, 2025 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN