Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Soybeans Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Soybeans Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Soybeans Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/28/26 03:38PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP

	My Market Watch
	Click Here to Customize Commodities @C6U 511'0 1'6 @S6U 1277'6 19'6 @W6U 766'0 24'2 @O6U 348'0 14'0 Stocks MSFT 513.5201 8.4601 WMT 103.0900 0.4600 XOM 156.7100 0.2700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 02:51P Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 03:26P Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 03:26P May 27 551'2 560'4 550'4 556'6 4'0 557'0s 03:01P Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 03:10P Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 03:14P Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 03:04P Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 02:30P May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 02:30P Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 02:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 01:30P Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 03:26P Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 03:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 832'4 798'4 828'0 24'2 827'6s 01:20P Dec 26 821'2 852'0 816'2 845'0 22'2 844'2s 02:58P Mar 27 833'2 863'4 828'6 857'4 22'0 856'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 03:22P Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 01:05P Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 01:05P Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 86oF Humid: 50% Dew Pt: 64oF Barom: 29.98 Wind Dir: E Cond: N/A Wind Spd: 2 mph Sunrise: 6:35 Sunset: 7:47 As reported at OB, MO at 3:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 57°F Precip: 0% High: 87°F Low: 63°F Precip: 0% High: 93°F Low: 69°F Precip: 0% High: 95°F Low: 73°F Precip: 0% High: 95°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	AgGuide