Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26      Wheat Jun 30, 27      Milo Sep 30, 26       Oct 31, 26     Clark Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26     Moberly Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26      Wheat Jun 30, 27
	Price as of 09/25/26 06:32AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain

	My Market Watch
	Click Here to Customize Commodities @C6Z 517'4 -10'0 @S6X 1305'2 -12'2 @W6Z 690'0 -17'0 @O6Z 415'4 -7'0 Stocks MSFT 497.9300 - 2.6600 WMT 107.5900 - 2.9400 XOM 162.1400 0.9100 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 516'6 517'4 -10'0 527'4 06:20A Mar 27 540'0 540'4 530'6 531'2 -10'2 541'4 06:20A May 27 547'6 547'6 537'4 538'4 -9'6 548'2 06:20A Jul 27 550'4 551'0 541'0 541'4 -10'0 551'4 06:20A Sep 27 521'2 521'2 515'2 515'6 -7'0 522'6 06:20A Dec 27 525'6 526'0 519'6 520'2 -7'0 527'2 06:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1303'0 1305'2 -12'2 1317'4 06:20A Jan 27 1331'6 1332'2 1317'4 1319'6 -12'2 1332'0 06:20A Mar 27 1338'6 1339'6 1325'2 1327'4 -12'2 1339'6 06:20A May 27 1346'2 1346'6 1332'4 1334'4 -12'2 1346'6 06:20A Jul 27 1350'6 1351'0 1337'2 1339'2 -12'0 1351'2 06:20A Aug 27 1329'4 1329'4 1320'2 1322'4 -10'6 1333'2 06:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 686'4 690'0 -17'0 707'0 06:20A Mar 27 721'0 721'0 702'2 705'4 -16'0 721'4 06:20A May 27 725'6 727'0 710'0 712'6 -15'4 728'2 06:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 743'6 749'2 -17'6 767'0 06:20A Mar 27 778'0 778'0 757'0 762'0 -17'4 779'4 06:20A May 27 780'2 780'6 762'0 767'6 -16'2 784'0 06:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 09/24 Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 93% Dew Pt: 55oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:01 Sunset: 7:02 As reported at OB, MO at 6:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 57°F Precip: 21% High: 73°F Low: 60°F Precip: 62% High: 74°F Low: 60°F Precip: 80% High: 76°F Low: 60°F Precip: 24% High: 77°F Low: 60°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues in Plains, Western Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Sep 24, 2026 CDT

	AgGuide