Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquaries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/09/25 06:38PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers

	My Market Watch
	Click Here to Customize Commodities @C5Z 441'4 4'4 @S6F 1087'6 -6'4 @W5Z 535'0 0'2 @O5Z 315'0 1'2 Stocks MSFT 492.0200 1.0000 WMT 113.5600 - 1.5500 XOM 118.2500 2.2700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 441'6 434'4 441'4 4'4 440'6s 02:30P Mar 26 443'6 449'0 443'4 448'0 4'2 448'0s 06:26P May 26 451'2 456'2 451'2 455'4 4'2 455'4s 05:24P Jul 26 457'0 461'4 456'6 461'2 4'0 461'0s 05:14P Sep 26 452'6 455'4 451'4 455'2 2'0 454'6s 04:45P Dec 26 463'4 466'4 462'4 466'0 1'6 465'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1084'4 1087'6 -6'4 1087'2s 06:21P Mar 26 1105'6 1106'6 1096'0 1098'4 -7'4 1098'2s 05:13P May 26 1116'6 1117'6 1106'6 1109'2 -8'0 1108'6s 05:17P Jul 26 1125'0 1126'0 1116'4 1118'4 -7'6 1118'0s 01:30P Aug 26 1118'2 1119'6 1110'2 1112'0 -7'4 1111'4s 01:30P Sep 26 1100'0 1100'4 1091'4 1092'4 -7'2 1092'4s 05:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 535'4 535'0 535'0 0'2 536'2s 01:21P Mar 26 535'4 537'6 531'2 534'2 -0'2 534'4s 05:34P May 26 542'6 545'0 539'0 542'0 -0'2 542'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'6 -0'6 520'2s 01:20P Mar 26 527'0 530'4 523'4 527'0 0'4 527'0s 05:22P May 26 538'2 541'6 534'6 538'0 0'4 538'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P Jun 26 220.425 221.900 219.200 220.550 0.225 220.625s 01:05P Aug 26 216.675 217.975 215.475 216.850 0.250 216.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 59% Dew Pt: 39oF Barom: 29.49 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 7:19 Sunset: 4:47 As reported at OB, MO at 6:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 26°F Precip: 0% High: 37°F Low: 22°F Precip: 0% High: 38°F Low: 24°F Precip: 0% High: 29°F Low: 14°F Precip: 0% High: 23°F Low: 7°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Continues Through Great Lakes, Northeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Tue Dec 9, 2025 CST

	AgGuide