Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July      Milo Feb 28, 26     Clark Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July
	Price as of 02/12/26 02:12AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	My Market Watch
	Click Here to Customize Commodities @C6H 427'4 0'0 @S6H 1132'6 8'6 @W6H 538'0 0'6 @O6H 305'0 0'0 Stocks MSFT 404.3700 - 8.9000 WMT 128.7700 2.0700 XOM 154.530000 2.940000 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 427'0 427'4 0'0 427'4 02:01A May 26 436'6 438'2 436'2 436'6 0'2 436'4 02:01A Jul 26 444'6 446'0 444'2 444'6 0'4 444'2 02:01A Sep 26 444'6 446'0 444'4 445'0 0'2 444'6 02:01A Dec 26 459'6 461'0 459'2 460'0 0'2 459'6 02:01A Mar 27 472'0 473'4 471'6 472'4 0'2 472'2 02:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1132'6 8'6 1124'0 02:01A May 26 1144'0 1156'0 1143'2 1148'4 9'0 1139'4 02:01A Jul 26 1155'6 1167'6 1155'6 1161'2 8'6 1152'4 02:01A Aug 26 1145'6 1154'6 1145'6 1149'2 6'6 1142'4 02:01A Sep 26 1114'4 1120'2 1113'0 1117'4 4'6 1112'6 02:01A Nov 26 1111'0 1117'0 1109'2 1114'2 3'6 1110'4 02:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 539'6 536'0 538'0 0'6 537'2 02:01A May 26 545'0 547'2 543'6 545'6 0'4 545'2 02:01A Jul 26 554'0 556'0 552'4 554'2 -0'2 554'4 02:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 540'0 536'6 539'6 1'2 538'4 02:01A May 26 550'6 553'0 549'6 552'4 0'6 551'6 02:01A Jul 26 564'2 565'4 562'4 565'0 0'6 564'2 02:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02/11 Aug 26 232.325 234.500 231.775 234.100 2.175 234.225s 02/11 Oct 26 232.175 233.775 231.475 233.500 1.800 233.575s 02/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 72% Dew Pt: 22oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:05 Sunset: 5:43 As reported at OB, MO at 1:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 30°F Precip: 0% High: 59°F Low: 31°F Precip: 0% High: 50°F Low: 36°F Precip: 80% High: 57°F Low: 37°F Precip: 45% High: 62°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Front Nudges Into the Upper Midwest on Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Feb 11, 2026 CST

	AgGuide