Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/15/26 01:39PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA

	My Market Watch
	Click Here to Customize Commodities @C6N 455'2 -11'6 @S6N 1177'2 -15'4 @W6N 635'4 -22'2 @O6N 362'6 2'0 Stocks MSFT 426.2200 16.7900 WMT 131.1750 - 1.2850 XOM 156.5600 4.8100 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 01:20P Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 01:21P Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 01:20P May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 01:20P Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 01:20P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:20P Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 01:21P Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 01:20P Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 01:20P Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 01:21P Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 01:21P Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 01:21P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 680'6 688'4 -17'2 688'0s 01:21P Sep 26 716'2 721'0 691'4 697'4 -18'4 697'4s 01:21P Dec 26 732'2 735'2 705'4 711'4 -19'2 711'2s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 01:05P Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 01:05P Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 01:05P Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 01:05P Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 46% Dew Pt: 60oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:56 Sunset: 8:16 As reported at OB, MO at 1:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 62°F Precip: 40% High: 83°F Low: 65°F Precip: 61% High: 88°F Low: 67°F Precip: 37% High: 85°F Low: 72°F Precip: 49% High: 74°F Low: 59°F Precip: 79%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms, Severe Weather for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms from Kansas to Wisconsin Friday afternoon and evening. Snow for some in northern Canadian Prairies. » More DTN Weather Commentary Posted at 5:31AM Fri May 15, 2026 CDT

	AgGuide