Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/30/26 06:51PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	My Market Watch
	Click Here to Customize Commodities @C6K 463'2 -1'6 @S6K 1182'0 -0'2 @W6K 622'0 -18'4 @O6K 333'0 -5'4 Stocks MSFT 407.7800 -16.6800 WMT 131.9300 3.9200 XOM 154.3300 - 0.3400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 02:30P Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 06:35P Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 05:25P Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 06:32P Mar 27 509'2 512'0 505'2 507'0 -3'2 507'2s 06:31P May 27 516'2 519'2 513'2 514'0 -3'0 514'4s 05:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 03:05P Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 06:33P Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 06:35P Sep 26 1165'0 1173'0 1159'6 1166'6 1'6 1167'6s 06:36P Nov 26 1171'0 1178'0 1164'4 1171'6 1'6 1173'0s 06:34P Jan 27 1181'4 1189'4 1176'6 1183'4 1'6 1184'6s 04:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 622'0 622'0 -18'4 623'6s 01:20P Jul 26 652'2 657'6 634'6 637'6 -16'2 636'6s 05:17P Sep 26 666'0 672'0 650'2 653'0 -15'0 651'6s 06:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 01:20P Jul 26 703'6 706'6 688'6 696'4 -11'2 693'4s 06:31P Sep 26 714'6 717'6 700'2 708'4 -9'4 705'6s 06:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 01:05P Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 85% Dew Pt: 51oF Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 1 mph Sunrise: 6:12 Sunset: 8:02 As reported at OB, MO at 6:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 53°F Low: 36°F Precip: 79% High: 61°F Low: 37°F Precip: 0% High: 60°F Low: 39°F Precip: 0% High: 75°F Low: 41°F Precip: 40% High: 78°F Low: 55°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	AgGuide