Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/29/26 10:50AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow

	My Market Watch
	Click Here to Customize Commodities @C6N 448'4 -7'2 @S6N 1188'0 -6'4 @W6N 613'0 -11'0 @O6N 352'6 -18'2 Stocks MSFT 444.2550 17.2650 WMT 114.9970 - 3.9030 XOM 145.4600 - 1.5000 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 447'4 448'4 -7'2 455'6 10:39A Sep 26 464'6 467'2 456'6 457'6 -6'4 464'2 10:38A Dec 26 483'0 485'0 475'4 476'4 -5'6 482'2 10:39A Mar 27 497'6 499'2 490'2 491'0 -5'6 496'6 10:38A May 27 504'2 504'2 497'6 498'6 -5'4 504'2 10:38A Jul 27 508'2 510'2 501'6 502'2 -6'0 508'2 10:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1186'0 1188'0 -6'4 1194'4 10:39A Aug 26 1199'4 1202'0 1189'6 1191'0 -5'0 1196'0 10:38A Sep 26 1187'0 1191'2 1180'6 1181'2 -4'0 1185'2 10:38A Nov 26 1196'0 1199'0 1189'6 1190'6 -3'2 1194'0 10:39A Jan 27 1209'2 1211'6 1203'0 1204'0 -3'0 1207'0 10:38A Mar 27 1209'2 1211'4 1203'0 1203'6 -3'4 1207'2 10:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 612'4 613'4 -10'4 624'0 10:38A Sep 26 639'2 641'0 625'4 626'4 -10'4 637'0 10:38A Dec 26 658'4 660'0 645'2 645'6 -10'4 656'2 10:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 651'6 653'2 -12'0 665'2 10:38A Sep 26 679'4 680'6 663'2 665'0 -11'6 676'6 10:38A Dec 26 695'0 696'0 678'6 679'6 -12'4 692'2 10:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.800 - 0.950 249.750 10:38A Aug 26 241.175 241.925 238.600 239.875 - 1.125 241.000 10:38A Oct 26 232.575 233.350 229.650 230.975 - 1.600 232.575 10:38A Dec 26 232.000 232.450 228.825 230.175 - 1.875 232.050 10:38A Feb 27 232.975 233.200 229.550 231.000 - 1.750 232.750 10:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 73% Dew Pt: 63oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 5:47 Sunset: 8:28 As reported at OB, MO at 10:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 70°F Precip: 59% High: 81°F Low: 66°F Precip: 46% High: 84°F Low: 65°F Precip: 65% High: 86°F Low: 65°F Precip: 49% High: 84°F Low: 64°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Rain Building in Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 5:40AM Fri May 29, 2026 CDT

	AgGuide