Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/26/26 05:33AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C6N 459'4 -3'6 @S6N 1189'0 -7'4 @W6N 639'4 -6'6 @O6N 369'4 3'4 Stocks MSFT 418.5700 - 0.5200 WMT 120.2700 - 1.0700 XOM 154.9200 - 0.3700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 457'0 459'4 -3'6 463'2 05:22A Sep 26 465'0 469'6 463'2 466'4 -3'2 469'6 05:22A Dec 26 480'6 487'2 480'0 483'6 -2'6 486'4 05:22A Mar 27 495'6 501'2 494'2 498'0 -2'6 500'6 05:22A May 27 502'2 508'4 501'4 505'2 -2'6 508'0 05:22A Jul 27 506'6 512'0 505'4 509'0 -2'6 511'6 05:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1189'0 -7'4 1196'4 05:22A Aug 26 1190'0 1192'6 1184'4 1188'0 -7'0 1195'0 05:22A Sep 26 1176'0 1178'2 1170'4 1174'0 -6'2 1180'2 05:22A Nov 26 1184'0 1186'4 1178'6 1182'2 -5'4 1187'6 05:22A Jan 27 1196'4 1199'0 1191'2 1195'0 -4'6 1199'6 05:22A Mar 27 1195'4 1198'4 1190'4 1194'0 -4'2 1198'2 05:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 643'6 636'2 639'4 -6'6 646'2 05:22A Sep 26 653'4 656'6 649'6 653'0 -6'2 659'2 05:22A Dec 26 673'0 676'4 670'0 672'6 -6'2 679'0 05:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 677'0 682'6 672'2 678'2 -3'6 682'0 05:22A Sep 26 688'0 694'0 683'6 689'6 -3'4 693'2 05:22A Dec 26 703'0 709'4 699'6 705'4 -3'4 709'0 05:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 05/24 Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 83% Dew Pt: 52oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 5:48 Sunset: 8:26 As reported at OB, MO at 5:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 56°F Precip: 0% High: 86°F Low: 62°F Precip: 0% High: 85°F Low: 64°F Precip: 25% High: 79°F Low: 64°F Precip: 46% High: 81°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT

	AgGuide