Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/16/25 09:57AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked

	My Market Watch
	Click Here to Customize Commodities @C6H 437'0 -2'6 @S6F 1066'6 -5'0 @W6H 510'2 -10'4 @O6H 279'6 -1'2 Stocks MSFT 472.5900 - 2.2300 WMT 115.7000 - 1.0900 XOM 115.2850 - 2.4750 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 436'4 437'0 -2'6 439'6 09:46A May 26 447'4 448'0 444'2 445'0 -2'6 447'6 09:46A Jul 26 453'6 454'0 450'2 451'0 -2'6 453'6 09:46A Sep 26 448'6 449'0 445'6 446'4 -2'2 448'6 09:46A Dec 26 460'6 461'0 457'6 458'2 -2'6 461'0 09:46A Mar 27 473'6 474'0 471'0 471'4 -2'6 474'2 09:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1065'0 1066'6 -5'0 1071'6 09:45A Mar 26 1081'6 1086'0 1074'4 1075'6 -5'4 1081'2 09:46A May 26 1093'4 1097'4 1086'0 1087'2 -5'6 1093'0 09:46A Jul 26 1104'2 1108'4 1097'4 1098'4 -5'6 1104'2 09:47A Aug 26 1098'6 1103'6 1093'4 1094'0 -6'0 1100'0 09:46A Sep 26 1083'2 1087'0 1078'0 1078'4 -4'6 1083'2 09:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'0 522'2 509'4 510'2 -10'4 520'6 09:46A May 26 530'0 530'4 520'0 520'6 -8'2 529'0 09:46A Jul 26 540'0 540'0 530'6 531'4 -6'6 538'2 09:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 514'2 505'4 507'0 -5'0 512'0 09:46A May 26 526'4 526'4 518'0 519'4 -4'6 524'2 09:46A Jul 26 539'4 539'4 531'6 533'4 -4'0 537'4 09:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.350 230.350 230.500 - 0.325 230.825 09:46A Feb 26 230.900 231.100 229.900 230.250 - 0.300 230.550 09:46A Apr 26 230.450 230.750 229.625 230.000 - 0.025 230.025 09:46A Jun 26 223.800 224.325 223.200 223.600 0.175 223.425 09:46A Aug 26 219.950 220.425 219.350 219.725 0.275 219.450 09:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 33oF Humid: 65% Dew Pt: 25oF Barom: 29.9 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:23 Sunset: 4:48 As reported at OB, MO at 9:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 29°F Precip: 0% High: 51°F Low: 29°F Precip: 34% High: 52°F Low: 24°F Precip: 80% High: 38°F Low: 18°F Precip: 0% High: 51°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmer Tuesday, Breezy for Northern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Tue Dec 16, 2025 CST

	AgGuide