Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
Local Cash Bids
loading...
CENTRALIA
Delivery
Cash
Basis
Corn
Dec 31, 25
Jan 31, 26
Soybeans
Dec 31, 25
Jan 31, 26
Feb 28, 26
Wheat
Dec 31, 25
Jan 31, 26
Milo
Dec 31, 25
Jan 31, 26
Clark
Delivery
Cash
Basis
Corn
Dec 31, 25
Jan 31, 26
Soybeans
Dec 31, 25
Jan 31, 26
Feb 28, 26
Moberly
Delivery
Cash
Basis
Corn
Dec 31, 25
Jan 31, 26
Soybeans
Dec 31, 25
Jan 31, 26
Feb 28, 26
Wheat
Dec 31, 25
Jan 31, 26
Price as of 12/17/25 08:04PM CST.
Click to view more Cash Bids
My Market Watch
Commodities
@C6H
441'4
1'0
@S6F
1059'6
1'4
@W6H
506'2
0'0
@O6H
286'6
0'0
Stocks
MSFT
476.1200
- 0.2700
WMT
115.6600
0.2400
XOM
117.4100
2.7300
TWX
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'4
442'2
440'4
441'4
1'0
440'4
07:53P
May 26
448'0
450'0
448'0
449'2
1'4
447'6
07:53P
Jul 26
454'2
455'6
454'0
455'4
2'0
453'4
07:53P
Sep 26
448'6
450'2
448'6
449'6
1'0
448'6
07:52P
Dec 26
460'6
461'6
460'6
461'4
1'0
460'4
07:52P
Mar 27
474'0
475'2
474'0
474'6
1'0
473'6
07:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1058'2
1061'2
1058'2
1059'6
1'4
1058'2
07:52P
Mar 26
1069'0
1071'6
1068'6
1070'2
1'4
1068'6
07:53P
May 26
1080'0
1082'6
1080'0
1081'6
1'6
1080'0
07:53P
Jul 26
1095'0
1095'0
1091'6
1092'6
1'4
1091'2
07:52P
Aug 26
1088'2
1089'4
1088'2
1088'4
1'2
1087'2
07:53P
Sep 26
1072'6
1074'6
1072'0
1073'0
2'2
1070'6
07:53P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
507'6
508'0
506'0
506'2
0'0
506'2
07:53P
May 26
519'0
519'0
517'0
517'2
0'0
517'2
07:53P
Jul 26
529'0
529'2
527'4
527'4
-0'2
527'6
07:53P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
507'6
508'4
507'4
507'4
-0'2
507'6
07:52P
May 26
520'4
520'6
520'0
520'2
0'0
520'2
07:53P
Jul 26
534'0
534'2
533'2
533'2
-0'2
533'4
07:53P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
230.900
231.800
230.100
230.275
- 0.850
230.300s
01:05P
Feb 26
230.375
231.650
229.275
229.525
- 1.150
229.550s
01:05P
Apr 26
230.025
230.825
228.900
229.150
- 1.150
229.125s
01:05P
Jun 26
223.550
224.125
222.525
222.825
- 0.950
222.750s
01:05P
Aug 26
219.800
220.150
218.775
219.000
- 0.900
218.900s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More