0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jan 31, 19    
 Soybeans Chart Jan 31, 19    
 Milo Chart Jan 31, 19    
Price as of 01/23/19 06:54PM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

My Market Watch
Click Here to Customize
Commodities
@C9H 378'6 -0'2
@S9H 915'6 5'6
@W9H 527'0 4'6
@O9H 294'0 -2'2
Stocks
MSFT 106.710000 1.030000
WMT 98.710000 1.220000
XOM 71.300000 -0.590000
TWX



Seed Plot Results

MFA Tweets


Video


Contact Dusty Vanskike to learn more about Nutri-Track here in the Centralia, Columbia, Moberly, Clark, Cedar Creek and Fulton MFA Agri Services areas. CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/hhn6zAXV4b0


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'6 -0'2 378'6s 06:41P Chart for @C9H Options for @C9H
May 19 388'0 390'2 386'4 387'2 0'0 387'2s 06:36P Chart for @C9K Options for @C9K
Jul 19 395'2 397'4 394'4 395'4 0'2 395'2s 04:58P Chart for @C9N Options for @C9N
Sep 19 397'4 399'2 396'6 398'0 0'6 397'6s 06:37P Chart for @C9U Options for @C9U
Dec 19 401'0 403'2 401'0 402'2 1'4 402'2s 06:42P Chart for @C9Z Options for @C9Z
Mar 20 409'4 411'6 409'4 411'0 1'2 411'0s 05:01P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 915'6 5'6 915'0s 06:44P Chart for @S9H Options for @S9H
May 19 924'4 931'6 924'0 929'2 6'0 928'6s 06:08P Chart for @S9K Options for @S9K
Jul 19 936'6 944'4 936'6 942'0 6'0 941'6s 06:07P Chart for @S9N Options for @S9N
Aug 19 944'4 949'2 943'2 947'0 5'6 946'6s 04:46P Chart for @S9Q Options for @S9Q
Sep 19 945'4 951'0 945'4 949'4 5'6 949'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 951'2 957'0 951'2 956'4 6'0 956'2s 05:44P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 527'0 521'6 527'0 4'6 526'0s 06:27P Chart for @W9H Options for @W9H
May 19 529'0 532'6 527'4 532'4 4'6 531'6s 05:59P Chart for @W9K Options for @W9K
Jul 19 533'4 538'2 533'0 538'2 4'6 537'4s 05:57P Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 510'2 515'4 510'2 515'0 5'2 515'0s 06:43P Chart for @KW9H Options for @KW9H
May 19 519'2 524'4 519'2 524'2 5'4 524'2s 04:58P Chart for @KW9K Options for @KW9K
Jul 19 528'6 533'4 528'6 533'0 4'6 533'0s 04:45P Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 02:32P Chart for @LE9J Options for @LE9J
Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 02:34P Chart for @LE9M Options for @LE9M
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 02:32P Chart for @LE9J Options for @LE9J
Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 02:34P Chart for @LE9M Options for @LE9M
Aug 19 112.925 113.750 112.800 113.675 0.750 113.675s 03:05P Chart for @LE9Q Options for @LE9Q
Oct 19 114.425 115.250 114.325 115.250 0.625 115.075s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 01:05P Chart for @HE9J Options for @HE9J
May 19 71.325 71.375 70.250 71.275 -0.750 71.275s 01:05P Chart for @HE9K Options for @HE9K
Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 15oF
Humid: 78% Dew Pt: 17oF
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 5:20
As reported at COLUMBIA, MO at 6:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 25°F
Low: 12°F
Precip: 0%
High: 29°F
Low: 9°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry, Cold Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow continued in the eastern Midwest Wednesday afternoon, and sustained rainfall was also featured in the Delta and Deep South. Scattered snows were noted in the northern Midwest. Temperatures ranged from the low teens in northern Minnesota and eastern North Dakota to the mid-70s in southern Georgia. » More DTN Weather Commentary

Posted at 2:24PM Wed Jan 23, 2019 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN