Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/01/26 03:58AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	My Market Watch
	Click Here to Customize Commodities @C6K 465'0 0'2 @S6K 1185'4 3'4 @W6K 632'0 8'2 @O6K 333'0 0'0 Stocks MSFT 407.7800 -16.6800 WMT 131.9300 3.9200 XOM 154.3300 - 0.3400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 465'0 0'2 464'6 03:40A Jul 26 473'6 478'0 472'6 476'4 1'6 474'6 03:47A Sep 26 478'4 483'2 478'0 481'6 2'0 479'6 03:47A Dec 26 492'4 497'4 492'2 496'6 2'4 494'2 03:47A Mar 27 506'0 510'4 505'2 509'4 2'2 507'2 03:47A May 27 514'0 517'4 514'0 516'6 2'2 514'4 03:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 03:47A Jul 26 1195'4 1203'6 1193'6 1201'4 6'0 1195'4 03:47A Aug 26 1189'4 1198'0 1188'0 1195'2 6'0 1189'2 03:47A Sep 26 1165'6 1175'0 1165'6 1173'2 5'4 1167'6 03:47A Nov 26 1172'0 1180'0 1171'0 1177'6 4'6 1173'0 03:47A Jan 27 1183'2 1191'6 1183'0 1189'6 5'0 1184'6 03:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 632'0 632'0 8'2 623'6 03:47A Jul 26 637'6 644'6 635'4 636'0 -0'6 636'6 03:47A Sep 26 653'0 659'4 650'4 651'0 -0'6 651'6 03:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 03:47A Jul 26 694'2 703'6 692'4 693'0 -0'4 693'4 03:47A Sep 26 706'6 715'4 704'0 704'4 -1'2 705'6 03:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 04/30 Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 04/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 89% Dew Pt: 36oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:11 Sunset: 8:03 As reported at OB, MO at 3:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 37°F Precip: 0% High: 60°F Low: 39°F Precip: 0% High: 76°F Low: 41°F Precip: 40% High: 77°F Low: 55°F Precip: 53% High: 63°F Low: 52°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	AgGuide