Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat Jul 31, 26      Milo Jul 31, 26     Clark Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat Jul 31, 26
	Price as of 07/05/26 10:05PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USMCA: Bilateral or Trilateral Trade

	My Market Watch
	Click Here to Customize Commodities @C6N 433'0 8'0 @S6N 1150'6 19'0 @W6N 593'2 2'6 @O6N 269'4 0'0 Stocks MSFT 390.4900 6.2100 WMT 111.8400 3.0200 XOM 137.0900 0.8100 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 433'0 430'0 433'0 8'0 425'0 09:51P Sep 26 425'0 430'6 425'0 430'0 7'0 423'0 09:55P Dec 26 444'4 450'0 444'4 449'0 7'4 441'4 09:55P Mar 27 458'6 464'6 458'6 464'0 7'6 456'2 09:55P May 27 467'4 473'0 467'4 472'0 7'0 465'0 09:55P Jul 27 474'0 479'0 474'0 478'4 7'4 471'0 09:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1151'0 1139'2 1150'6 19'0 1131'6 09:55P Aug 26 1140'2 1159'0 1140'2 1157'4 21'2 1136'2 09:55P Sep 26 1140'0 1159'0 1140'0 1157'4 21'4 1136'0 09:55P Nov 26 1153'0 1171'4 1153'0 1169'6 22'0 1147'6 09:55P Jan 27 1167'0 1185'6 1167'0 1183'6 21'4 1162'2 09:55P Mar 27 1172'4 1190'4 1172'4 1189'2 21'0 1168'2 09:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 09:54P Sep 26 600'4 607'4 600'2 605'0 5'2 599'6 09:55P Dec 26 614'4 621'6 614'4 619'2 5'2 614'0 09:55P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'4 623'4 623'4 623'4 -3'4 627'0 09:55P Sep 26 638'0 645'4 634'0 641'6 3'2 638'4 09:55P Dec 26 651'0 659'2 648'0 656'0 3'6 652'2 09:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07:00A Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07:00A Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07:00A Feb 27 237.750 237.750 234.725 234.900 - 2.175 235.050s 07:00A Apr 27 238.200 238.250 235.300 235.600 - 2.050 235.700s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 89% Dew Pt: 70oF Barom: 29.82 Wind Dir: E Cond: N/A Wind Spd: 1 mph Sunrise: 5:50 Sunset: 8:39 As reported at OB, MO at 9:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 68°F Precip: 0% High: 87°F Low: 67°F Precip: 0% High: 89°F Low: 68°F Precip: 33% High: 88°F Low: 73°F Precip: 57% High: 83°F Low: 71°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Hot, Humid, Stormy Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 2, 2026 CDT

	AgGuide