Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat Jul 31, 26      Milo Jul 31, 26     Clark Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat Jul 31, 26
	Price as of 07/21/26 09:30AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	My Market Watch
	Click Here to Customize Commodities @C6U 448'6 -0'6 @S6Q 1213'0 -13'0 @W6U 668'6 -5'2 @O6U 337'4 -4'4 Stocks MSFT 399.7200 - 2.5700 WMT 111.1750 - 1.0250 XOM 150.2900 1.9300 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 451'0 445'4 448'6 -0'6 449'4 09:19A Dec 26 470'0 474'2 469'0 471'4 -1'4 473'0 09:19A Mar 27 485'6 489'6 484'6 487'6 -0'6 488'4 09:19A May 27 494'6 498'4 493'6 496'4 -0'6 497'2 09:19A Jul 27 499'0 503'0 498'2 501'2 -0'2 501'4 09:19A Sep 27 485'2 488'2 484'6 487'4 0'2 487'2 09:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1212'4 1213'0 -13'0 1226'0 09:19A Sep 26 1210'0 1217'4 1206'4 1207'0 -8'4 1215'4 09:19A Nov 26 1221'2 1230'2 1219'6 1220'2 -6'0 1226'2 09:19A Jan 27 1234'2 1243'6 1233'6 1234'4 -5'4 1240'0 09:19A Mar 27 1237'2 1244'4 1234'2 1236'4 -3'4 1240'0 09:19A May 27 1239'6 1247'6 1238'0 1240'6 -2'6 1243'4 09:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 665'2 668'6 -5'2 674'0 09:19A Dec 26 690'4 696'4 683'2 686'6 -4'6 691'4 09:19A Mar 27 705'4 711'4 699'2 702'4 -4'2 706'6 09:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 723'6 729'4 717'4 722'2 -1'4 723'6 09:19A Dec 26 739'0 745'2 733'4 739'0 0'0 739'0 09:19A Mar 27 749'6 757'0 746'0 751'2 0'0 751'2 09:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 226.125 226.425 - 0.100 226.525 09:19A Oct 26 223.850 224.675 222.675 223.075 - 0.225 223.300 09:19A Dec 26 223.525 224.375 222.550 222.975 - 0.025 223.000 09:19A Feb 27 224.425 225.300 223.650 224.150 0.200 223.950 09:19A Apr 27 225.500 226.550 224.975 225.325 0.300 225.025 09:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 95% Dew Pt: 72oF Barom: 29.71 Wind Dir: NNW Cond: N/A Wind Spd: 1 mph Sunrise: 6:01 Sunset: 8:32 As reported at OB, MO at 9:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 72°F Precip: 0% High: 81°F Low: 63°F Precip: 0% High: 78°F Low: 62°F Precip: 0% High: 72°F Low: 62°F Precip: 80% High: 85°F Low: 64°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms for Ohio Valley, Mid-Atlantic Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jul 21, 2026 CDT

	AgGuide