0
0
0
 

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157

  

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Feb 29, 12    
 Soybeans Chart Feb 29, 12    
 Milo Chart Feb 29, 12    
 Wheat Chart Feb 29, 12    
Price as of 02/06/12 03:33PM CST.
Click to view more Cash Bids

Local Store News
Managers Comments
Advisory Board Members

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6442 - 2 1:54P02/06/2012   1:54:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12330 4 1:58P02/06/2012   1:58:00PM CST
WHEAT ( Mar 12 ) CBOT
6684 76 1:46P02/06/2012   1:46:00PM CST
OATS ( Mar 12 ) CBOT
3270 126 1:46P02/06/2012   1:46:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.20 - 0.04 3:00P02/06/2012   3:00:00PM CST
WAL-MART STORES NYSE
61.88 - 0.15 3:02P02/06/2012   3:02:00PM CST
EXXON MOBIL [De NYSE
85.75 0.83 3:00P02/06/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.97 - 0.22 3:00P02/06/2012   3:00:00PM CST
 - Mouse over for last update


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 644'2s -0'2 01:54P
May 12 651'4 651'4 647'0 651'2s 0'4 01:54P
Jul 12 655'4 656'0 652'0 656'2s 0'6 01:54P
Sep 12 602'4 604'0 601'2 605'2s 0'4 01:54P
Dec 12 579'6 580'2 576'4 581'2s -0'2 01:54P
Mar 13 592'0 592'0 592'0 593'0s -0'2 01:54P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 01:58P
May 12 1245'0 1251'0 1241'0 1242'0s 1'2 01:58P
Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 01:58P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 664'0 669'0 661'4 668'4s 7'6 01:46P
May 12 679'0 679'0 679'0 679'6s 5'6 01:46P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.000 124.025 123.000 123.750s 0.125 01:08P
Apr 12 127.000 127.900 127.000 127.500s 0.100 01:08P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.350 87.350 86.925 87.125s - 0.400 01:16P
Apr 12 88.650 89.550 88.500 88.550s - 0.375 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

Product Info



Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 51% Dew Pt: 29oF
Barom: 30.22 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:10 Sunset: 5:35
As reported at COLUMBIA, MO at 3:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 46°F
Low: 25°F
Precip: 0%		 High: 45°F
Low: 29°F
Precip: 27%		 High: 34°F
Low: 25°F
Precip: 0%		 High: 42°F
Low: 19°F
Precip: 0%		 High: 35°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in Midwest, Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

The outlook for Tuesday calls for the chance of a little light snow over the central and Southern Plains and western Midwest but no significant melted precipitation. It will be dry across the eastern Midwest and southern states. » More DTN Weather Commentary
Posted at 12:48PM Mon Feb 6, 2012 CST

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN