Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July      Milo Feb 28, 26     Clark Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July
	Price as of 02/20/26 12:54PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C6H 427'2 1'4 @S6H 1138'4 -2'4 @W6H 573'2 13'6 @O6H 330'4 0'4 Stocks MSFT 398.0600 - 0.4000 WMT 121.6200 - 3.2500 XOM 147.4950 - 3.4750 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 427'2 1'4 425'6 12:43P May 26 436'0 440'2 435'2 439'6 3'4 436'2 12:43P Jul 26 444'2 448'6 443'4 448'4 4'0 444'4 12:42P Sep 26 446'0 449'6 445'6 449'6 3'2 446'4 12:42P Dec 26 460'6 464'6 460'4 464'6 3'2 461'4 12:43P Mar 27 473'0 476'6 472'6 476'4 2'4 474'0 12:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'4 -2'4 1141'0 12:43P May 26 1155'0 1163'0 1136'4 1154'2 -1'6 1156'0 12:43P Jul 26 1167'4 1175'0 1149'4 1166'6 -1'2 1168'0 12:43P Aug 26 1157'2 1164'0 1141'2 1156'6 -0'6 1157'4 12:42P Sep 26 1121'4 1125'6 1107'6 1120'2 -2'0 1122'2 12:42P Nov 26 1117'0 1120'0 1104'2 1114'4 -3'6 1118'2 12:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 573'6 558'0 572'6 13'2 559'4 12:42P May 26 567'4 581'2 564'4 579'6 13'0 566'6 12:42P Jul 26 575'6 589'0 572'0 587'0 12'4 574'4 12:42P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 578'4 561'4 575'6 10'2 565'4 12:42P May 26 576'2 590'6 572'6 587'6 11'0 576'6 12:42P Jul 26 588'4 602'0 584'0 599'2 10'6 588'4 12:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.900 - 0.600 247.500 12:42P Apr 26 243.300 243.675 241.275 241.775 - 1.650 243.425 12:42P Jun 26 238.875 239.150 236.650 237.350 - 1.525 238.875 12:42P Aug 26 236.100 236.450 233.925 234.800 - 1.300 236.100 12:42P Oct 26 234.950 235.300 232.775 233.500 - 1.500 235.000 12:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 59% Dew Pt: 21oF Barom: 29.89 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:55 Sunset: 5:53 As reported at OB, MO at 12:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 38°F Low: 24°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 33°F Low: 19°F Precip: 0% High: 32°F Low: 11°F Precip: 0% High: 54°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Burst of Cold Sweeping South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Feb 20, 2026 CST

	AgGuide