Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/04/26 09:28PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	My Market Watch
	Click Here to Customize Commodities @C6K 473'4 -0'2 @S6K 1204'6 -2'6 @W6K 633'0 3'4 @O6K 335'2 0'0 Stocks MSFT 413.6200 - 0.8200 WMT 130.3300 - 1.2700 XOM 153.6900 0.9400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 473'6 473'4 473'4 -0'2 473'6 09:17P Jul 26 485'0 486'2 484'6 485'6 0'0 485'6 09:16P Sep 26 489'4 490'6 489'2 490'2 -0'2 490'4 09:17P Dec 26 503'4 504'4 503'4 504'0 -0'4 504'4 09:16P Mar 27 515'6 517'0 515'6 516'4 -0'6 517'2 09:17P May 27 523'0 524'0 523'0 523'4 -0'4 524'0 09:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 09:17P Jul 26 1222'0 1223'4 1220'2 1222'0 -0'6 1222'6 09:16P Aug 26 1212'0 1216'0 1212'0 1215'4 -0'4 1216'0 09:17P Sep 26 1189'2 1191'6 1189'2 1191'0 -1'4 1192'4 09:17P Nov 26 1195'0 1195'6 1193'0 1195'2 -1'4 1196'6 09:16P Jan 27 1206'0 1207'2 1205'0 1207'0 -1'2 1208'2 09:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 633'0 633'0 3'4 629'4 09:17P Jul 26 641'2 645'6 641'2 645'0 4'0 641'0 09:17P Sep 26 656'4 661'0 656'4 660'0 3'4 656'4 09:17P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'0 681'0 674'0 678'4 0'0 682'4s 09:15P Jul 26 696'6 699'6 694'2 696'4 2'0 694'4 09:17P Sep 26 709'2 711'0 706'4 708'2 1'6 706'4 09:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 02:30P Dec 26 241.650 241.925 238.050 239.950 - 1.975 239.875s 01:05P Feb 27 241.850 241.850 238.200 240.025 - 1.850 240.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 64% Dew Pt: 60oF Barom: 29.46 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:06 Sunset: 8:07 As reported at OB, MO at 9:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 49°F Precip: 80% High: 57°F Low: 45°F Precip: 62% High: 66°F Low: 40°F Precip: 0% High: 72°F Low: 48°F Precip: 54% High: 77°F Low: 49°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon May 4, 2026 CDT

	AgGuide