0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 454'0 455'0 452'4 453'0 0'2 9:20A May 08
CORN  Jul 26 @C6N 467'4 466'6 468'2 465'2 466'6 -0'6 9:27A May 08
CORN  Sep 26 @C6U 474'2 473'0 474'4 471'6 473'2 -1'0 9:26A May 08
CORN  Dec 26 @C6Z 489'4 488'4 490'0 487'2 489'4 0'0 9:27A May 08
CORN  Mar 27 @C7H 502'6 501'4 503'2 500'4 502'4 -0'2 9:26A May 08
CORN  May 27 @C7K 510'0 509'4 510'4 507'6 510'0 0'0 9:26A May 08
SOYBEANS  May 26 @S6K 1177'0 1180'2 1182'4 1180'2 1182'0 5'0 8:50A May 08
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1199'0 1189'4 1199'0 6'6 9:27A May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1193'2 1184'2 1193'2 6'4 9:26A May 08
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1174'6 1165'6 1174'6 7'6 9:26A May 08
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1182'0 1172'4 1182'0 8'4 9:27A May 08
SOYBEANS  Jan 27 @S7F 1185'4 1187'4 1194'0 1185'0 1194'0 8'4 9:26A May 08
WHEAT  May 26 @W6K 601'6 595'2 0'0 1:15P May 07
WHEAT  Jul 26 @W6N 612'2 613'2 616'0 608'4 614'2 2'0 9:26A May 08
WHEAT  Sep 26 @W6U 627'2 628'0 631'0 623'6 629'2 2'0 9:26A May 08
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 4'2 9:04A May 08
KC HRW WHEAT  Jul 26 @KW6N 667'2 668'6 672'4 664'4 669'6 2'4 9:26A May 08
KC HRW WHEAT  Sep 26 @KW6U 678'6 679'6 683'6 675'6 681'0 2'2 9:26A May 08
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 250.425 250.925 0.875 9:27A May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 245.450 246.050 0.150 9:26A May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 239.275 239.850 - 0.125 9:26A May 08
LIVE CATTLE  Dec 26 @LE6Z 239.200 239.975 242.000 238.425 238.925 - 0.275 9:26A May 08
LIVE CATTLE  Feb 27 @LE7G 238.975 240.925 241.625 238.150 238.700 - 0.275 9:27A May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  0'2
Bid:  453'2
Ask:  454'0
Today's High:  455'0
Today's Low:  452'4
Volume:  730
Open:  454'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN