0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 436'6 436'6 436'6 436'6 2'0 7:00P Dec 10
CORN  Mar 26 @C6H 444'2 444'0 445'0 444'0 445'0 0'6 7:18P Dec 10
CORN  May 26 @C6K 451'6 451'6 452'4 451'4 452'4 0'6 7:14P Dec 10
CORN  Jul 26 @C6N 457'4 457'2 458'2 457'0 458'0 0'4 7:08P Dec 10
CORN  Sep 26 @C6U 452'2 452'2 452'4 451'2 452'4 0'2 7:13P Dec 10
CORN  Dec 26 @C6Z 463'6 463'2 464'0 463'0 464'0 0'2 7:13P Dec 10
SOYBEANS  Jan 26 @S6F 1091'2 1091'0 1096'0 1090'2 1095'6 4'4 7:18P Dec 10
SOYBEANS  Mar 26 @S6H 1101'0 1100'0 1105'2 1100'0 1105'2 4'2 7:18P Dec 10
SOYBEANS  May 26 @S6K 1110'4 1110'0 1114'6 1110'0 1114'6 4'2 7:18P Dec 10
SOYBEANS  Jul 26 @S6N 1119'4 1119'0 1123'4 1118'4 1123'2 3'6 7:16P Dec 10
SOYBEANS  Aug 26 @S6Q 1112'4 1114'4 1116'2 1114'4 1116'0 3'4 7:16P Dec 10
SOYBEANS  Sep 26 @S6U 1092'6 1095'4 1096'6 1095'4 1096'4 3'6 7:16P Dec 10
WHEAT  Dec 25 @W5Z 531'2 530'2 0'0 1:15P Dec 10
WHEAT  Mar 26 @W6H 529'4 529'6 531'0 529'2 530'6 1'2 7:18P Dec 10
WHEAT  May 26 @W6K 537'6 538'0 539'0 537'4 538'4 0'6 7:14P Dec 10
KC HRW WHEAT  Dec 25 @KW5Z 516'4 522'0 522'0 522'0 522'0 5'4 7:04P Dec 10
KC HRW WHEAT  Mar 26 @KW6H 523'2 524'0 525'4 523'4 525'4 2'2 7:17P Dec 10
KC HRW WHEAT  May 26 @KW6K 535'0 536'4 537'0 535'4 537'0 2'0 7:16P Dec 10
LIVE CATTLE  Dec 25 @LE5Z 226.825 226.575 227.200 225.500 227.200 - 0.025 1:04P Dec 10
LIVE CATTLE  Feb 26 @LE6G 226.950 226.700 228.700 225.850 228.525 1.575 1:04P Dec 10
LIVE CATTLE  Apr 26 @LE6J 226.900 226.825 228.500 225.875 228.425 1.475 1:04P Dec 10
LIVE CATTLE  Jun 26 @LE6M 220.625 220.200 222.175 219.625 222.100 1.475 1:04P Dec 10
LIVE CATTLE  Aug 26 @LE6Q 216.925 216.850 218.475 216.075 218.400 1.425 1:04P Dec 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  436'6
Change:  2'0
Bid:  432'2
Ask:  436'6
Today's High:  436'6
Today's Low:  436'6
Volume:  658
Open:  436'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN