0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 448'4 444'4 447'6 1'0 2:39A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 457'2 453'2 456'6 1'0 2:31A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 476'4 472'4 476'2 1'2 2:32A Jun 01
CORN  Mar 27 @C7H 489'6 488'0 491'0 487'2 490'6 1'0 2:35A Jun 01
CORN  May 27 @C7K 497'6 497'0 498'6 495'0 498'4 0'6 2:35A Jun 01
CORN  Jul 27 @C7N 502'2 499'2 503'0 499'2 502'6 0'4 1:35A Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1192'6 1184'4 1192'4 5'6 2:39A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1196'0 1188'0 1196'0 5'6 2:39A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1187'2 1178'6 1187'2 6'2 2:39A Jun 01
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1196'2 1188'2 1196'2 6'2 2:38A Jun 01
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1209'4 1203'2 1209'4 6'0 2:38A Jun 01
SOYBEANS  Mar 27 @S7H 1204'0 1203'4 1210'0 1202'6 1209'4 5'4 2:30A Jun 01
WHEAT  Jul 26 @W6N 610'4 613'0 616'6 609'6 616'0 5'4 2:39A Jun 01
WHEAT  Sep 26 @W6U 623'4 625'6 629'6 623'0 629'0 5'4 2:38A Jun 01
WHEAT  Dec 26 @W6Z 643'0 645'0 649'0 642'2 648'0 5'0 2:37A Jun 01
KC HRW WHEAT  Jul 26 @KW6N 649'6 651'0 658'2 649'0 657'2 7'4 2:38A Jun 01
KC HRW WHEAT  Sep 26 @KW6U 661'4 662'4 669'2 660'6 668'2 6'6 2:38A Jun 01
KC HRW WHEAT  Dec 26 @KW6Z 677'0 677'0 684'0 676'0 683'0 6'0 2:34A Jun 01
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29
LIVE CATTLE  Dec 26 @LE6Z 232.050 232.000 232.450 228.825 229.850 - 2.350 1:04P May 29
LIVE CATTLE  Feb 27 @LE7G 232.750 232.975 233.200 229.550 230.500 - 2.400 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'6
Change:  1'0
Bid:  447'6
Ask:  448'0
Today's High:  448'4
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
2:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN