0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 500'4 500'4 506'4 499'0 506'4 6'0 3:09A Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 529'0 521'2 528'6 5'2 3:10A Aug 26
CORN  Mar 27 @C7H 538'4 538'2 544'0 536'4 543'6 5'2 3:09A Aug 26
CORN  May 27 @C7K 545'0 545'0 550'6 543'0 550'2 5'2 3:10A Aug 26
CORN  Jul 27 @C7N 546'6 546'0 552'0 545'0 552'0 5'2 3:10A Aug 26
CORN  Sep 27 @C7U 521'4 520'6 525'0 520'4 525'0 3'4 3:10A Aug 26
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1234'0 1223'2 1230'6 2'6 3:08A Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1243'4 1232'0 1240'4 2'6 3:10A Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1258'2 1246'6 1255'0 2'6 3:09A Aug 26
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1263'4 1253'0 1260'0 1'6 3:08A Aug 26
SOYBEANS  May 27 @S7K 1264'0 1263'4 1269'0 1259'0 1265'6 1'6 3:08A Aug 26
SOYBEANS  Jul 27 @S7N 1267'4 1267'0 1272'2 1262'4 1269'0 1'4 3:08A Aug 26
WHEAT  Sep 26 @W6U 685'4 686'4 697'6 683'4 696'6 11'2 3:09A Aug 26
WHEAT  Dec 26 @W6Z 703'2 704'2 715'2 700'6 713'4 10'2 3:10A Aug 26
WHEAT  Mar 27 @W7H 721'2 720'6 732'6 719'0 731'4 10'2 3:10A Aug 26
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 766'6 751'4 766'0 11'4 3:08A Aug 26
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 782'6 767'6 782'2 11'4 3:09A Aug 26
KC HRW WHEAT  Mar 27 @KW7H 784'6 785'0 796'4 781'6 796'0 11'2 3:09A Aug 26
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.250 - 1.975 1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.450 210.825 - 2.650 1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.700 211.925 - 2.075 1:04P Aug 25
LIVE CATTLE  Feb 27 @LE7G 215.600 215.600 216.050 213.150 213.375 - 2.100 1:04P Aug 25
LIVE CATTLE  Apr 27 @LE7J 217.100 217.050 217.350 214.825 215.150 - 1.875 1:04P Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  506'4
Change:  6'0
Bid:  506'4
Ask:  506'6
Today's High:  506'4
Today's Low:  499'0
Volume:  181,701
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
3:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN