0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 467'6 468'4 1'0 2:40A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 474'6 475'0 0'6 2:38A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 491'4 492'0 0'6 2:38A May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 505'0 505'6 1'0 2:30A May 15
CORN  May 27 @C7K 511'6 512'0 517'0 512'0 513'0 1'2 2:30A May 15
CORN  Jul 27 @C7N 515'2 516'4 520'2 516'0 516'0 0'6 1:59A May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1190'2 1191'2 -1'2 2:40A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1187'4 1188'0 -1'6 2:36A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1173'0 1173'4 -1'6 2:30A May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1181'0 1181'6 -1'6 2:38A May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1192'6 1193'4 -2'0 2:27A May 15
SOYBEANS  Mar 27 @S7H 1193'2 1193'6 1200'4 1190'6 1191'0 -2'2 2:34A May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 651'6 653'2 -4'6 2:40A May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 665'6 667'0 -4'6 2:39A May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 685'2 686'4 -4'4 2:38A May 15
KC HRW WHEAT  Jul 26 @KW6N 705'2 705'2 710'2 697'4 698'4 -6'6 2:38A May 15
KC HRW WHEAT  Sep 26 @KW6U 716'0 716'2 721'0 708'2 708'4 -7'4 2:31A May 15
KC HRW WHEAT  Dec 26 @KW6Z 730'4 732'2 735'2 722'4 723'0 -7'4 2:21A May 15
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14
LIVE CATTLE  Dec 26 @LE6Z 237.775 239.025 239.775 237.025 237.400 - 0.525 1:04P May 14
LIVE CATTLE  Feb 27 @LE7G 237.525 238.550 239.400 236.625 237.075 - 0.550 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  468'4
Change:  1'0
Bid:  468'2
Ask:  468'4
Today's High:  473'6
Today's Low:  467'6
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
2:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN