0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'2 453'0 453'4 -0'6 7:30A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'4 462'4 -0'2 7:30A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 466'6 -0'2 7:31A Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'0 481'0 482'2 0'0 7:30A Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 495'2 -0'4 7:25A Apr 23
CORN  May 27 @C7K 503'2 501'6 505'0 501'4 502'2 -1'0 7:25A Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1161'0 1162'2 -2'2 7:30A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1176'2 1177'4 -2'0 7:30A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1170'0 1170'6 -2'4 7:31A Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1149'2 1150'0 -1'6 7:31A Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1160'0 1154'2 1155'4 -0'4 7:30A Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1172'0 1166'4 1167'2 -1'0 7:28A Apr 23
WHEAT  May 26 @W6K 599'2 600'2 606'4 599'2 602'4 3'2 7:31A Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 614'6 607'2 611'2 4'2 7:31A Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 627'4 620'2 624'2 4'0 7:30A Apr 23
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 649'6 637'0 645'6 8'0 7:28A Apr 23
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 661'4 648'4 657'2 7'2 7:31A Apr 23
KC HRW WHEAT  Sep 26 @KW6U 662'0 662'6 673'0 660'2 669'0 7'0 7:31A Apr 23
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
LIVE CATTLE  Oct 26 @LE6V 235.450 235.150 235.850 233.725 235.100 - 0.400 1:04P Apr 22
LIVE CATTLE  Dec 26 @LE6Z 235.075 235.225 235.475 233.375 234.675 - 0.425 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  -0'6
Bid:  453'4
Ask:  454'0
Today's High:  456'2
Today's Low:  453'0
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
7:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN