0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'6 440'0 440'4 -3'6 1:00P Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 454'4 455'2 -3'0 1:01P Nov 05
CORN  May 27 @C7K 466'4 467'6 470'0 463'2 463'6 -2'6 12:59P Nov 05
CORN  Jul 27 @C7N 473'4 474'6 477'2 470'6 471'0 -2'4 12:59P Nov 05
CORN  Sep 27 @C7U 470'6 472'2 474'2 468'6 469'0 -1'6 1:00P Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 488'6 483'2 483'4 -2'0 1:00P Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1200'4 1179'4 1179'4 -13'6 12:49P Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1210'0 1186'6 1187'4 -14'6 1:01P Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1216'6 1194'4 1195'4 -14'6 12:59P Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1226'0 1205'0 1205'4 -14'2 1:00P Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1233'4 1213'2 1214'0 -13'0 1:00P Nov 05
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1221'0 1204'0 1204'2 -10'6 1:00P Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 606'4 596'0 599'0 0'4 1:00P Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 617'2 607'6 610'2 0'6 1:00P Nov 05
WHEAT  May 27 @W7K 615'0 615'2 621'6 613'0 615'0 0'0 1:00P Nov 05
KC HRW WHEAT  Dec 26 @KW6Z 632'6 633'2 643'0 632'2 635'6 3'0 1:00P Nov 05
KC HRW WHEAT  Mar 27 @KW7H 639'6 640'2 649'6 639'4 643'2 3'4 1:00P Nov 05
KC HRW WHEAT  May 27 @KW7K 643'4 644'6 651'6 643'0 645'6 2'2 1:00P Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.250 - 3.750 1:00P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.550 - 3.275 1:00P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.400 - 2.800 1:00P Nov 05
LIVE CATTLE  Jun 27 @LE7M 218.100 217.900 217.900 213.575 215.725 - 2.375 1:01P Nov 05
LIVE CATTLE  Aug 27 @LE7Q 214.400 214.300 214.300 210.025 211.850 - 2.550 1:00P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'4
Change:  -3'6
Bid:  440'4
Ask:  440'6
Today's High:  447'6
Today's Low:  440'0
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN