0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 440'6 441'4 -2'4 10:21P Jun 01
CORN  Sep 26 @C6U 452'6 453'0 454'2 449'2 450'4 -2'2 10:11P Jun 01
CORN  Dec 26 @C6Z 472'4 472'4 473'6 468'4 470'0 -2'4 10:16P Jun 01
CORN  Mar 27 @C7H 487'2 487'2 488'2 483'4 484'4 -2'6 10:14P Jun 01
CORN  May 27 @C7K 495'4 495'4 495'6 491'4 492'6 -2'6 10:05P Jun 01
CORN  Jul 27 @C7N 500'2 499'4 500'2 495'6 496'4 -3'6 9:30P Jun 01
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1175'4 1178'6 -2'0 10:22P Jun 01
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1180'4 1183'4 -1'4 10:21P Jun 01
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1174'0 1177'4 -1'0 10:06P Jun 01
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1184'4 1187'4 -1'2 10:21P Jun 01
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1198'6 1201'6 -0'6 9:53P Jun 01
SOYBEANS  Mar 27 @S7H 1204'2 1205'0 1205'0 1201'0 1204'2 0'0 10:04P Jun 01
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 602'4 604'4 -4'2 10:23P Jun 01
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 615'0 617'2 -4'0 10:22P Jun 01
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 633'4 636'4 -4'0 10:22P Jun 01
KC HRW WHEAT  Jul 26 @KW6N 647'0 648'0 648'4 640'4 642'4 -4'4 10:21P Jun 01
KC HRW WHEAT  Sep 26 @KW6U 658'4 659'0 660'2 652'2 654'2 -4'2 10:21P Jun 01
KC HRW WHEAT  Dec 26 @KW6Z 673'4 673'4 674'2 667'6 669'4 -4'0 10:21P Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01
LIVE CATTLE  Dec 26 @LE6Z 229.700 229.750 232.525 229.525 231.550 2.000 1:04P Jun 01
LIVE CATTLE  Feb 27 @LE7G 230.350 231.625 233.075 230.150 232.275 2.025 1:04P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'4
Change:  -2'4
Bid:  441'2
Ask:  441'4
Today's High:  445'6
Today's Low:  440'6
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
10:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN