0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 439'0 440'2 -2'0 1:55A Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 462'2 463'4 -2'0 1:55A Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 478'0 479'4 -2'0 1:50A Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 487'2 488'4 -2'0 1:49A Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 492'0 493'6 -1'4 1:39A Aug 05
CORN  Sep 27 @C7U 483'6 482'4 483'6 482'2 483'0 -0'6 12:55A Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1149'2 1148'6 1148'6 -6'2 7:30P Aug 04
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1152'6 1158'0 -0'6 1:56A Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1171'2 1177'0 -0'6 1:55A Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1186'6 1192'0 -1'2 1:56A Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1193'4 1198'4 -1'0 1:56A Aug 05
SOYBEANS  May 27 @S7K 1207'0 1206'6 1209'2 1201'2 1205'6 -1'2 1:56A Aug 05
WHEAT  Sep 26 @W6U 638'4 638'0 639'6 633'2 638'4 0'0 1:56A Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 658'6 652'0 657'4 0'2 1:52A Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 675'0 668'6 673'4 0'0 1:56A Aug 05
KC HRW WHEAT  Sep 26 @KW6U 707'0 705'2 708'4 701'2 707'0 0'0 1:50A Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 724'4 723'6 726'0 718'4 724'6 0'2 1:50A Aug 05
KC HRW WHEAT  Mar 27 @KW7H 736'4 735'4 738'0 731'0 737'0 0'4 1:50A Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04
LIVE CATTLE  Feb 27 @LE7G 226.500 225.500 227.500 225.100 227.400 0.900 1:04P Aug 04
LIVE CATTLE  Apr 27 @LE7J 226.425 225.750 227.475 225.125 227.375 0.950 1:04P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'0
Bid:  440'2
Ask:  440'4
Today's High:  443'0
Today's Low:  439'0
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN