0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 427'0 421'0 424'0 3'0 8:39A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 427'0 421'4 426'6 4'0 8:44A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 445'6 440'6 445'4 3'2 8:44A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 460'6 456'2 460'4 2'6 8:44A Jul 02
CORN  May 27 @C7K 467'0 467'4 469'6 465'4 469'4 2'4 8:44A Jul 02
CORN  Jul 27 @C7N 473'0 473'0 475'6 471'4 475'6 2'6 8:44A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1135'2 1126'2 1135'2 9'0 8:36A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1142'6 1131'4 1142'6 9'4 8:44A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1145'0 1134'0 1145'0 9'4 8:44A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1158'0 1147'4 1157'6 8'4 8:44A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1171'6 1162'0 1171'6 8'0 8:44A Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1177'6 1168'6 1177'6 6'6 8:44A Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 592'6 590'6 592'6 0'6 12:55A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 607'6 597'0 607'0 7'0 8:44A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 621'0 611'4 620'4 6'0 8:44A Jul 02
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 626'0 620'6 626'0 2'6 8:31A Jul 02
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 639'4 628'4 638'0 3'0 8:44A Jul 02
KC HRW WHEAT  Dec 26 @KW6Z 649'0 649'2 653'4 643'2 651'4 2'4 8:44A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 241.025 242.375 0.550 8:44A Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 235.750 236.975 0.250 8:44A Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 235.400 236.600 0.025 8:44A Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.225 237.750 237.750 236.125 237.325 0.100 8:43A Jul 02
LIVE CATTLE  Apr 27 @LE7J 237.750 238.200 238.250 236.725 237.600 - 0.150 8:44A Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'0
Change:  3'0
Bid:  424'6
Ask:  426'2
Today's High:  427'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN