0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 414'6 412'4 413'4 -0'2 11:31P Jun 16
CORN  Sep 26 @C6U 422'4 422'6 423'4 421'4 422'2 -0'2 11:29P Jun 16
CORN  Dec 26 @C6Z 442'4 442'6 443'4 441'4 442'2 -0'2 11:29P Jun 16
CORN  Mar 27 @C7H 457'0 457'0 458'0 456'0 456'6 -0'2 11:26P Jun 16
CORN  May 27 @C7K 466'0 466'4 467'0 465'2 466'2 0'2 11:22P Jun 16
CORN  Jul 27 @C7N 472'6 472'6 473'4 472'0 472'6 0'0 11:19P Jun 16
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1137'6 1128'2 1137'0 7'0 11:33P Jun 16
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1142'2 1132'6 1142'0 7'4 11:29P Jun 16
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1140'6 1131'6 1140'0 6'6 11:31P Jun 16
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1154'0 1144'4 1153'0 6'4 11:33P Jun 16
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1167'2 1158'6 1166'6 6'4 11:31P Jun 16
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1173'0 1165'0 1173'0 6'2 11:29P Jun 16
WHEAT  Jul 26 @W6N 596'0 595'6 597'4 593'4 597'2 1'2 11:34P Jun 16
WHEAT  Sep 26 @W6U 604'2 603'6 606'0 602'6 605'6 1'4 11:31P Jun 16
WHEAT  Dec 26 @W6Z 621'6 621'6 624'0 620'6 623'6 2'0 11:32P Jun 16
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 636'4 632'4 636'4 2'6 11:21P Jun 16
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 644'2 640'2 643'6 2'6 11:27P Jun 16
KC HRW WHEAT  Dec 26 @KW6Z 656'2 656'6 659'4 655'6 659'4 3'2 11:25P Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16
LIVE CATTLE  Dec 26 @LE6Z 235.875 235.875 241.050 235.675 240.700 4.850 1:04P Jun 16
LIVE CATTLE  Feb 27 @LE7G 236.125 236.175 241.200 235.850 240.675 4.525 1:04P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'4
Change:  -0'2
Bid:  413'2
Ask:  413'4
Today's High:  414'6
Today's Low:  412'4
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
11:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN