0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 485'6 478'0 485'0 2'0 8:34A Oct 13
CORN  Mar 27 @C7H 497'2 497'0 499'2 492'0 499'0 1'6 8:34A Oct 13
CORN  May 27 @C7K 504'4 505'0 506'6 499'6 506'4 2'0 8:34A Oct 13
CORN  Jul 27 @C7N 510'0 510'0 512'2 505'6 512'0 2'0 8:34A Oct 13
CORN  Sep 27 @C7U 501'4 501'4 503'6 499'0 503'4 2'0 8:34A Oct 13
CORN  Dec 27 @C7Z 512'2 513'0 514'6 510'0 514'4 2'2 8:34A Oct 13
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1287'4 1275'2 1286'4 -1'2 8:34A Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1304'2 1292'2 1303'2 -1'4 8:34A Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1314'0 1302'4 1313'0 -1'4 8:34A Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1323'0 1312'2 1322'4 -1'0 8:34A Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1329'2 1318'0 1328'2 -1'0 8:34A Oct 13
SOYBEANS  Aug 27 @S7Q 1311'2 1308'2 1310'4 1300'4 1310'4 -0'6 8:33A Oct 13
WHEAT  Dec 26 @W6Z 672'2 672'2 675'2 665'6 675'0 2'6 8:34A Oct 13
WHEAT  Mar 27 @W7H 686'0 686'2 688'6 679'4 688'2 2'2 8:34A Oct 13
WHEAT  May 27 @W7K 692'2 693'0 694'2 686'0 694'2 2'0 8:34A Oct 13
KC HRW WHEAT  Dec 26 @KW6Z 715'2 716'6 719'0 708'0 718'4 3'2 8:34A Oct 13
KC HRW WHEAT  Mar 27 @KW7H 728'0 728'4 731'2 720'6 731'0 3'0 8:34A Oct 13
KC HRW WHEAT  May 27 @KW7K 733'2 732'6 736'4 726'4 736'4 3'2 8:34A Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.450 224.650 225.450 0.700 8:33A Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.500 226.575 227.425 0.825 8:34A Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.100 229.375 230.025 0.450 8:34A Oct 13
LIVE CATTLE  Apr 27 @LE7J 230.925 230.825 231.325 230.675 231.250 0.325 8:34A Oct 13
LIVE CATTLE  Jun 27 @LE7M 225.500 225.475 225.925 225.300 225.850 0.350 8:34A Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  484'6
Change:  1'6
Bid:  484'4
Ask:  484'6
Today's High:  485'0
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN