0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 429'6 429'6 430'2 429'4 430'0 0'2 7:19P Nov 19
CORN  Mar 26 @C6H 441'4 442'0 442'4 441'2 442'0 0'4 7:19P Nov 19
CORN  May 26 @C6K 449'0 449'2 449'4 449'0 449'2 0'2 7:17P Nov 19
CORN  Jul 26 @C6N 454'6 455'2 455'4 454'4 454'6 0'0 7:14P Nov 19
CORN  Sep 26 @C6U 451'2 451'2 451'4 450'6 451'2 0'0 7:10P Nov 19
CORN  Dec 26 @C6Z 462'6 463'0 463'4 462'6 463'4 0'6 7:17P Nov 19
SOYBEANS  Jan 26 @S6F 1136'2 1135'4 1137'6 1133'6 1136'4 0'2 7:18P Nov 19
SOYBEANS  Mar 26 @S6H 1144'4 1143'6 1145'4 1142'0 1144'4 0'0 7:18P Nov 19
SOYBEANS  May 26 @S6K 1152'4 1151'2 1153'0 1149'4 1152'0 -0'4 7:18P Nov 19
SOYBEANS  Jul 26 @S6N 1158'2 1156'6 1158'4 1155'6 1157'4 -0'6 7:18P Nov 19
SOYBEANS  Aug 26 @S6Q 1147'0 1146'0 1146'0 1145'4 1146'0 -1'0 7:17P Nov 19
SOYBEANS  Sep 26 @S6U 1120'4 1119'0 1119'0 1118'6 1118'6 -1'6 7:15P Nov 19
WHEAT  Dec 25 @W5Z 536'6 537'0 537'6 536'2 537'4 0'6 7:17P Nov 19
WHEAT  Mar 26 @W6H 549'4 549'2 550'2 548'4 549'6 0'2 7:18P Nov 19
WHEAT  May 26 @W6K 558'4 558'4 558'6 557'4 558'2 -0'2 7:16P Nov 19
KC HRW WHEAT  Dec 25 @KW5Z 515'4 517'0 517'2 516'0 516'0 0'4 7:11P Nov 19
KC HRW WHEAT  Mar 26 @KW6H 531'6 532'4 533'0 531'2 532'4 0'6 7:17P Nov 19
KC HRW WHEAT  May 26 @KW6K 544'2 544'6 545'2 543'6 544'2 0'0 7:16P Nov 19
LIVE CATTLE  Dec 25 @LE5Z 220.025 219.700 220.325 213.575 216.175 - 3.725 1:04P Nov 19
LIVE CATTLE  Feb 26 @LE6G 220.850 220.575 221.125 214.625 217.150 - 3.600 1:04P Nov 19
LIVE CATTLE  Apr 26 @LE6J 221.325 220.500 221.675 215.450 217.775 - 3.525 1:04P Nov 19
LIVE CATTLE  Jun 26 @LE6M 214.950 214.075 215.400 209.325 211.600 - 3.300 1:04P Nov 19
LIVE CATTLE  Aug 26 @LE6Q 211.250 211.050 211.800 205.950 208.200 - 3.000 1:04P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'6
Change:  0'0
Bid:  429'6
Ask:  430'0
Today's High:  430'2
Today's Low:  429'4
Volume:  167,957
Open:  429'6
Settle:  429'6
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN