0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 453'0 453'0 446'6 452'0 -0'6 11:14A May 07
CORN  Jul 26 @C6N 468'4 468'2 469'6 461'0 466'4 -2'0 11:46A May 07
CORN  Sep 26 @C6U 475'0 474'6 476'2 467'6 473'4 -1'4 11:47A May 07
CORN  Dec 26 @C6Z 490'0 489'6 491'4 483'0 488'2 -1'6 11:46A May 07
CORN  Mar 27 @C7H 503'2 502'6 504'2 496'6 501'4 -1'6 11:47A May 07
CORN  May 27 @C7K 510'6 510'0 511'6 504'2 509'0 -1'6 11:46A May 07
SOYBEANS  May 26 @S6K 1179'0 1176'0 1177'2 1167'4 1169'0 -10'0 9:51A May 07
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1182'4 1193'0 -1'6 11:46A May 07
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1177'0 1187'4 -1'4 11:47A May 07
SOYBEANS  Sep 26 @S6U 1169'0 1168'4 1171'2 1157'4 1167'6 -1'2 11:47A May 07
SOYBEANS  Nov 26 @S6X 1175'4 1175'0 1178'2 1164'6 1174'0 -1'4 11:46A May 07
SOYBEANS  Jan 27 @S7F 1187'4 1186'0 1190'2 1177'2 1186'4 -1'0 11:47A May 07
WHEAT  May 26 @W6K 606'0 597'2 602'2 595'2 595'2 -10'6 10:20A May 07
WHEAT  Jul 26 @W6N 617'2 617'4 618'6 605'2 612'2 -5'0 11:47A May 07
WHEAT  Sep 26 @W6U 632'6 633'0 634'0 620'4 627'6 -5'0 11:47A May 07
KC HRW WHEAT  May 26 @KW6K 675'6 657'4 657'4 653'4 653'4 -22'2 9:40A May 07
KC HRW WHEAT  Jul 26 @KW6N 687'0 689'0 691'6 664'0 668'4 -18'4 11:47A May 07
KC HRW WHEAT  Sep 26 @KW6U 698'4 701'4 703'0 675'2 679'6 -18'6 11:46A May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 252.550 - 0.925 11:47A May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 247.625 - 1.275 11:47A May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 241.650 - 2.075 11:47A May 07
LIVE CATTLE  Dec 26 @LE6Z 243.050 242.650 242.850 236.700 240.800 - 2.250 11:47A May 07
LIVE CATTLE  Feb 27 @LE7G 242.900 242.600 242.725 237.075 240.750 - 2.150 11:47A May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  -0'6
Bid:  452'2
Ask:  453'0
Today's High:  453'0
Today's Low:  446'6
Volume:  1,311
Open:  453'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-07-2026
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN