0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 454'2 452'0 454'2 1'4 8:04P Jul 21
CORN  Dec 26 @C6Z 475'2 475'0 477'0 474'6 477'0 1'6 8:04P Jul 21
CORN  Mar 27 @C7H 491'0 490'2 492'4 490'2 492'2 1'2 8:01P Jul 21
CORN  May 27 @C7K 499'6 499'4 501'4 499'0 501'4 1'6 8:03P Jul 21
CORN  Jul 27 @C7N 504'2 504'2 505'4 503'4 505'4 1'2 8:03P Jul 21
CORN  Sep 27 @C7U 489'4 487'2 489'0 487'2 489'0 -0'4 7:01P Jul 21
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1226'0 1219'0 1225'4 6'0 8:05P Jul 21
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1216'0 1209'4 1216'0 5'4 8:05P Jul 21
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1227'6 1222'0 1227'6 5'0 8:05P Jul 21
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1241'4 1236'0 1241'4 4'6 8:05P Jul 21
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1242'6 1238'2 1242'6 4'0 8:04P Jul 21
SOYBEANS  May 27 @S7K 1243'2 1242'2 1247'0 1242'2 1247'0 3'6 8:05P Jul 21
WHEAT  Sep 26 @W6U 678'0 678'4 682'4 678'2 682'2 4'2 8:04P Jul 21
WHEAT  Dec 26 @W6Z 696'0 696'0 700'0 696'0 700'0 4'0 8:04P Jul 21
WHEAT  Mar 27 @W7H 711'4 711'6 715'4 711'4 715'2 3'6 8:04P Jul 21
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 741'0 732'4 739'4 6'4 8:04P Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 756'6 748'4 755'0 5'4 8:02P Jul 21
KC HRW WHEAT  Mar 27 @KW7H 762'2 762'6 769'2 761'4 766'6 4'4 7:30P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21
LIVE CATTLE  Feb 27 @LE7G 223.950 224.425 225.300 222.900 223.750 - 0.075 1:04P Jul 21
LIVE CATTLE  Apr 27 @LE7J 225.025 225.500 226.550 224.100 225.050 0.125 1:04P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'2
Change:  1'4
Bid:  454'0
Ask:  454'2
Today's High:  454'2
Today's Low:  452'0
Volume:  90,597
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN