0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 410'6 409'2 410'4 0'6 1:36A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 418'6 417'2 418'2 0'4 1:34A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 438'4 436'6 438'0 0'6 1:37A Jun 24
CORN  Mar 27 @C7H 451'6 452'2 452'6 451'4 452'4 0'6 1:34A Jun 24
CORN  May 27 @C7K 460'6 461'0 461'6 460'2 461'2 0'4 1:03A Jun 24
CORN  Jul 27 @C7N 467'0 467'0 467'6 466'4 467'4 0'4 1:16A Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1120'2 1115'6 1118'0 1'0 1:36A Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1127'2 1122'6 1125'0 1'0 1:36A Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1130'4 1126'0 1128'0 0'6 1:36A Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1145'6 1140'4 1143'4 1'6 1:37A Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1154'4 1157'2 1'2 1:36A Jun 24
SOYBEANS  Mar 27 @S7H 1162'2 1159'4 1165'0 1159'4 1162'4 0'2 1:35A Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 588'0 583'2 586'2 -0'4 1:36A Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 598'2 593'4 596'6 -0'2 1:37A Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 614'6 610'4 613'2 -0'4 1:36A Jun 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 620'0 620'4 616'0 618'6 0'4 1:37A Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'2 628'4 628'4 622'6 625'6 0'4 1:36A Jun 24
KC HRW WHEAT  Dec 26 @KW6Z 639'4 642'0 642'0 637'2 640'4 1'0 1:16A Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23
LIVE CATTLE  Dec 26 @LE6Z 240.225 239.975 240.900 238.875 239.250 - 1.125 1:04P Jun 23
LIVE CATTLE  Feb 27 @LE7G 240.575 240.300 241.225 239.350 239.625 - 1.050 1:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'4
Change:  0'6
Bid:  410'2
Ask:  410'4
Today's High:  410'6
Today's Low:  409'2
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN