0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 525'0 519'6 523'4 0'4 2:07A Sep 29
CORN  Mar 27 @C7H 536'4 535'6 538'2 533'6 536'6 0'2 2:07A Sep 29
CORN  May 27 @C7K 543'4 542'4 545'0 540'6 543'4 0'0 2:08A Sep 29
CORN  Jul 27 @C7N 546'6 545'6 547'6 543'6 546'2 -0'4 2:06A Sep 29
CORN  Sep 27 @C7U 520'6 518'4 521'2 518'4 520'4 -0'2 1:49A Sep 29
CORN  Dec 27 @C7Z 525'0 524'6 525'6 522'6 525'0 0'0 1:50A Sep 29
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1291'4 1284'0 1288'4 0'2 2:07A Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1306'4 1298'4 1303'2 0'2 2:07A Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1315'4 1307'6 1312'6 0'6 2:08A Sep 29
SOYBEANS  May 27 @S7K 1319'6 1319'0 1322'6 1315'4 1320'0 0'2 2:04A Sep 29
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1327'4 1320'4 1324'4 -0'4 2:06A Sep 29
SOYBEANS  Aug 27 @S7Q 1309'0 1305'6 1311'2 1304'6 1308'6 -0'2 2:08A Sep 29
WHEAT  Dec 26 @W6Z 688'6 689'4 690'2 685'4 686'2 -2'4 2:08A Sep 29
WHEAT  Mar 27 @W7H 703'4 703'6 705'0 700'6 700'6 -2'6 2:06A Sep 29
WHEAT  May 27 @W7K 710'6 710'6 711'6 707'6 708'0 -2'6 2:07A Sep 29
KC HRW WHEAT  Dec 26 @KW6Z 745'6 744'6 745'6 741'6 742'2 -3'4 2:08A Sep 29
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'0 757'6 754'2 754'2 -3'4 2:07A Sep 29
KC HRW WHEAT  May 27 @KW7K 762'2 761'2 762'2 758'6 759'2 -3'0 2:08A Sep 29
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28
LIVE CATTLE  Apr 27 @LE7J 225.825 226.525 226.525 224.275 225.000 - 1.050 1:04P Sep 28
LIVE CATTLE  Jun 27 @LE7M 220.725 221.000 221.400 219.300 220.075 - 0.850 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  523'4
Change:  0'4
Bid:  523'4
Ask:  523'6
Today's High:  525'0
Today's Low:  519'6
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
2:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN