0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 437'2 439'2 436'2 438'4 1'0 1:41A Jan 05
CORN  May 26 @C6K 445'4 445'0 447'0 444'2 446'4 1'0 1:34A Jan 05
CORN  Jul 26 @C6N 452'0 451'4 453'0 450'6 452'6 0'6 1:41A Jan 05
CORN  Sep 26 @C6U 446'4 445'4 447'4 445'0 447'2 0'6 1:30A Jan 05
CORN  Dec 26 @C6Z 458'4 457'4 459'2 457'0 459'0 0'4 1:30A Jan 05
CORN  Mar 27 @C7H 471'6 470'4 472'4 470'4 472'4 0'6 12:44A Jan 05
SOYBEANS  Jan 26 @S6F 1029'4 1036'6 1036'6 1035'6 1036'2 6'6 10:43P Jan 04
SOYBEANS  Mar 26 @S6H 1045'6 1045'6 1052'4 1045'4 1051'2 5'4 1:42A Jan 05
SOYBEANS  May 26 @S6K 1058'4 1058'2 1065'0 1058'2 1063'6 5'2 1:41A Jan 05
SOYBEANS  Jul 26 @S6N 1072'0 1072'0 1078'0 1071'6 1077'0 5'0 1:32A Jan 05
SOYBEANS  Aug 26 @S6Q 1070'4 1071'2 1076'4 1071'2 1075'6 5'2 1:13A Jan 05
SOYBEANS  Sep 26 @S6U 1058'0 1059'0 1063'6 1058'0 1062'6 4'6 1:36A Jan 05
WHEAT  Mar 26 @W6H 506'4 507'2 509'4 505'6 508'2 1'6 1:42A Jan 05
WHEAT  May 26 @W6K 518'2 518'6 521'0 517'6 519'6 1'4 1:39A Jan 05
WHEAT  Jul 26 @W6N 531'0 537'0 537'0 530'4 532'6 1'6 1:42A Jan 05
KC HRW WHEAT  Mar 26 @KW6H 515'0 516'6 518'4 515'4 517'4 2'4 1:40A Jan 05
KC HRW WHEAT  May 26 @KW6K 528'0 529'4 531'0 528'4 530'4 2'4 1:11A Jan 05
KC HRW WHEAT  Jul 26 @KW6N 542'0 543'0 543'6 542'4 543'4 1'4 10:12P Jan 04
LIVE CATTLE  Feb 26 @LE6G 231.600 231.650 236.300 231.425 236.175 4.400 1:04P Jan 02
LIVE CATTLE  Apr 26 @LE6J 232.200 232.125 236.200 232.125 236.075 3.775 1:04P Jan 02
LIVE CATTLE  Jun 26 @LE6M 226.775 226.700 230.575 226.675 230.475 3.575 1:04P Jan 02
LIVE CATTLE  Aug 26 @LE6Q 223.550 223.825 227.250 223.650 227.175 3.525 1:04P Jan 02
LIVE CATTLE  Oct 26 @LE6V 222.750 223.175 226.450 223.000 226.375 3.525 1:04P Jan 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'4
Change:  1'0
Bid:  438'4
Ask:  438'6
Today's High:  439'2
Today's Low:  436'2
Volume:  143,948
Open:  437'2
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
1:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN