0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 438'0 430'0 438'0 13'0 4:14A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 435'4 425'0 435'0 12'0 5:13A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 455'0 444'4 454'4 13'0 5:13A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 469'4 458'6 469'0 12'6 5:12A Jul 06
CORN  May 27 @C7K 465'0 467'4 478'0 467'4 477'4 12'4 5:12A Jul 06
CORN  Jul 27 @C7N 471'0 474'0 483'4 474'0 483'4 12'4 5:05A Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1160'0 1139'2 1160'0 28'2 3:31A Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1170'2 1140'2 1168'2 32'0 5:13A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1170'4 1140'0 1168'4 32'4 5:13A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1183'4 1153'0 1181'0 33'2 5:12A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1197'4 1167'0 1195'4 33'2 5:13A Jul 06
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1202'2 1172'4 1200'2 32'0 5:11A Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 610'2 600'2 609'0 9'2 5:13A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 624'4 614'4 623'0 9'0 5:13A Jul 06
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 623'4 623'4 623'4 -3'4 7:00P Jul 05
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 648'2 634'0 646'0 7'4 5:13A Jul 06
KC HRW WHEAT  Dec 26 @KW6Z 652'2 651'0 662'0 648'0 660'0 7'6 5:12A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.225 237.750 237.750 234.725 234.900 - 2.175 1:04P Jul 02
LIVE CATTLE  Apr 27 @LE7J 237.750 238.200 238.250 235.300 235.600 - 2.050 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'0
Change:  13'0
Bid:  437'0
Ask:  438'0
Today's High:  438'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
4:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN