0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 449'0 445'4 447'0 -2'0 9:07P Jul 29
CORN  Dec 26 @C6Z 471'6 471'0 471'6 468'4 470'0 -1'6 9:08P Jul 29
CORN  Mar 27 @C7H 487'2 486'4 487'0 483'6 485'6 -1'4 9:01P Jul 29
CORN  May 27 @C7K 495'6 495'0 495'4 492'4 494'2 -1'4 9:06P Jul 29
CORN  Jul 27 @C7N 500'2 499'4 499'4 497'0 498'4 -1'6 9:06P Jul 29
CORN  Sep 27 @C7U 482'4 482'4 482'6 480'2 481'0 -1'4 8:31P Jul 29
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'4 1169'0 1175'4 -2'4 8:52P Jul 29
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1177'2 1168'0 1174'0 -2'0 9:07P Jul 29
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1193'6 1184'2 1190'6 -2'0 9:08P Jul 29
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1208'0 1199'0 1205'0 -2'4 9:08P Jul 29
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1211'6 1203'4 1209'2 -2'2 9:06P Jul 29
SOYBEANS  May 27 @S7K 1217'4 1217'6 1217'6 1209'4 1215'2 -2'2 9:06P Jul 29
WHEAT  Sep 26 @W6U 660'6 660'0 667'0 658'2 664'4 3'6 9:08P Jul 29
WHEAT  Dec 26 @W6Z 677'6 678'4 683'4 675'0 681'4 3'6 9:07P Jul 29
WHEAT  Mar 27 @W7H 693'0 693'4 698'6 690'4 696'6 3'6 9:06P Jul 29
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 736'0 724'2 733'0 7'4 9:07P Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 750'2 739'2 747'6 7'0 9:06P Jul 29
KC HRW WHEAT  Mar 27 @KW7H 752'0 751'4 760'2 750'0 758'4 6'4 8:55P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
LIVE CATTLE  Feb 27 @LE7G 221.525 221.625 224.900 221.625 223.600 2.075 1:04P Jul 29
LIVE CATTLE  Apr 27 @LE7J 221.800 222.150 224.875 222.100 223.625 1.975 1:04P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'0
Change:  -2'0
Bid:  447'0
Ask:  447'2
Today's High:  449'0
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
9:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN