0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 440'6 0'0 1:15P Jul 13
CORN  Sep 26 @C6U 441'0 440'0 440'2 435'2 437'4 -3'4 10:24P Jul 13
CORN  Dec 26 @C6Z 463'2 462'0 462'2 457'2 459'4 -3'6 10:21P Jul 13
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'4 474'4 -4'0 10:09P Jul 13
CORN  May 27 @C7K 486'2 485'4 485'4 481'0 482'6 -3'4 9:51P Jul 13
CORN  Jul 27 @C7N 491'0 490'0 490'0 485'6 487'6 -3'2 10:06P Jul 13
SOYBEANS  Jul 26 @S6N 1202'0 1207'0 0'0 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1195'2 1189'6 1191'6 -5'0 10:20P Jul 13
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1183'2 1177'4 1179'2 -6'0 10:16P Jul 13
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1192'4 1187'4 1188'6 -6'0 10:22P Jul 13
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1206'4 1201'2 1203'2 -5'4 10:06P Jul 13
SOYBEANS  Mar 27 @S7H 1211'6 1207'6 1209'0 1204'0 1205'6 -6'0 10:06P Jul 13
WHEAT  Jul 26 @W6N 627'0 630'6 0'0 1:15P Jul 13
WHEAT  Sep 26 @W6U 635'2 636'0 638'6 631'4 636'0 0'6 10:24P Jul 13
WHEAT  Dec 26 @W6Z 650'4 650'0 653'4 646'6 651'2 0'6 10:22P Jul 13
KC HRW WHEAT  Jul 26 @KW6N 662'4 667'2 667'4 656'2 657'4 -7'2 1:15P Jul 13
KC HRW WHEAT  Sep 26 @KW6U 666'2 665'6 667'4 660'4 665'2 -1'0 10:24P Jul 13
KC HRW WHEAT  Dec 26 @KW6Z 681'2 680'0 682'0 675'4 680'2 -1'0 10:23P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.500 234.625 234.950 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.550 230.375 230.825 0.075 1:04P Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 232.275 230.175 230.400 0.125 1:04P Jul 13
LIVE CATTLE  Feb 27 @LE7G 231.200 231.200 233.075 231.075 231.250 0.100 1:04P Jul 13
LIVE CATTLE  Apr 27 @LE7J 231.725 231.875 233.525 231.475 231.750 0.050 1:04P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'0
Bid:  429'6
Ask:  440'6
Today's High: 
Today's Low: 
Volume:  195
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN