0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 444'4 437'2 443'4 2'6 1:06P Jul 07
CORN  Sep 26 @C6U 438'2 437'0 444'4 435'6 443'6 5'4 1:10P Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 464'6 455'0 464'2 6'4 1:10P Jul 07
CORN  Mar 27 @C7H 472'4 471'4 479'4 469'6 479'2 6'6 1:09P Jul 07
CORN  May 27 @C7K 480'4 478'4 487'4 478'0 487'2 6'6 1:09P Jul 07
CORN  Jul 27 @C7N 485'4 484'2 492'2 483'0 491'6 6'2 1:07P Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1195'4 1178'4 1193'2 11'0 12:54P Jul 07
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1194'4 1178'0 1192'4 8'4 1:10P Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1188'2 1175'2 1186'4 5'4 1:08P Jul 07
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1198'6 1186'6 1196'6 4'4 1:10P Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1211'6 1200'4 1210'2 4'6 1:08P Jul 07
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1214'0 1202'4 1212'2 4'6 1:09P Jul 07
WHEAT  Jul 26 @W6N 606'0 605'6 609'2 604'4 604'6 -1'2 11:41A Jul 07
WHEAT  Sep 26 @W6U 614'0 613'0 618'6 609'2 618'6 4'6 1:09P Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 633'4 624'2 633'4 5'0 1:09P Jul 07
KC HRW WHEAT  Jul 26 @KW6N 638'4 634'6 639'4 634'6 637'2 -1'2 12:20P Jul 07
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 652'6 642'2 652'2 2'4 1:09P Jul 07
KC HRW WHEAT  Dec 26 @KW6Z 664'2 660'0 667'0 656'6 666'4 2'2 1:08P Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07
LIVE CATTLE  Feb 27 @LE7G 235.200 235.575 235.850 233.900 234.900 - 0.300 1:03P Jul 07
LIVE CATTLE  Apr 27 @LE7J 235.825 236.150 236.400 234.450 235.650 - 0.225 1:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  443'4
Change:  2'6
Bid:  443'6
Ask:  444'4
Today's High:  444'4
Today's Low:  437'2
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN