0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 441'6 440'0 440'2 0'2 8:01P Nov 05
CORN  Mar 27 @C7H 454'4 454'6 456'0 454'4 455'0 0'4 8:00P Nov 05
CORN  May 27 @C7K 463'2 463'4 464'4 463'2 463'6 0'4 7:57P Nov 05
CORN  Jul 27 @C7N 470'6 470'6 471'6 470'6 471'2 0'4 7:54P Nov 05
CORN  Sep 27 @C7U 468'4 468'6 469'4 468'6 469'2 0'6 7:54P Nov 05
CORN  Dec 27 @C7Z 483'4 483'4 485'0 483'2 485'0 1'4 7:54P Nov 05
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1182'6 1182'6 1182'6 1'6 7:19P Nov 05
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1188'6 1191'4 3'2 8:01P Nov 05
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1196'4 1198'6 2'4 8:00P Nov 05
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'0 1206'2 1208'4 2'2 7:59P Nov 05
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'0 1214'6 1216'2 1'6 8:00P Nov 05
SOYBEANS  Aug 27 @S7Q 1205'0 1205'6 1207'6 1205'2 1206'4 1'4 7:53P Nov 05
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 597'0 597'0 -2'2 8:00P Nov 05
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 608'0 608'0 -1'6 8:00P Nov 05
WHEAT  May 27 @W7K 614'4 615'2 616'6 613'0 613'0 -1'4 8:00P Nov 05
KC HRW WHEAT  Dec 26 @KW6Z 635'6 635'6 638'4 633'6 634'0 -1'6 8:00P Nov 05
KC HRW WHEAT  Mar 27 @KW7H 643'0 643'0 645'6 641'2 641'4 -1'4 8:00P Nov 05
KC HRW WHEAT  May 27 @KW7K 645'4 648'0 648'0 644'2 644'2 -1'2 7:59P Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05
LIVE CATTLE  Jun 27 @LE7M 218.100 217.900 217.900 213.575 215.850 - 2.400 1:04P Nov 05
LIVE CATTLE  Aug 27 @LE7Q 214.400 214.300 214.300 210.025 212.000 - 2.450 1:04P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'4
Change:  0'4
Bid:  440'2
Ask:  440'4
Today's High:  441'6
Today's Low:  440'0
Volume:  186,241
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN