0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'0 455'0 452'2 453'0 -1'0 12:02A Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 463'6 464'0 -1'2 12:01A Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 467'4 468'2 -0'6 11:49P Apr 06
CORN  Dec 26 @C6Z 483'0 482'6 483'4 481'4 482'0 -1'0 12:01A Apr 07
CORN  Mar 27 @C7H 494'4 494'4 494'4 493'2 493'6 -0'6 11:52P Apr 06
CORN  May 27 @C7K 501'4 501'0 501'0 500'6 500'6 -0'6 7:00P Apr 06
SOYBEANS  May 26 @S6K 1166'6 1164'6 1168'2 1163'6 1166'4 -0'2 12:02A Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1184'4 1180'2 1183'2 0'0 11:53P Apr 06
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1178'6 1175'0 1178'2 0'0 11:53P Apr 06
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1158'4 1154'6 1157'6 0'2 11:30P Apr 06
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1158'2 1154'2 1157'2 0'2 11:53P Apr 06
SOYBEANS  Jan 27 @S7F 1167'0 1164'4 1168'0 1164'2 1167'0 0'0 11:52P Apr 06
WHEAT  May 26 @W6K 595'2 595'6 599'0 591'6 592'2 -3'0 12:06A Apr 07
WHEAT  Jul 26 @W6N 606'4 607'6 609'6 603'0 603'4 -3'0 12:04A Apr 07
WHEAT  Sep 26 @W6U 619'6 620'2 622'4 616'2 616'2 -3'4 12:01A Apr 07
KC HRW WHEAT  May 26 @KW6K 608'2 612'0 613'0 604'6 604'6 -3'4 12:01A Apr 07
KC HRW WHEAT  Jul 26 @KW6N 623'6 625'6 628'2 620'2 620'6 -3'0 12:04A Apr 07
KC HRW WHEAT  Sep 26 @KW6U 638'0 641'0 642'2 634'6 634'6 -3'2 12:01A Apr 07
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 248.450 1.825 1:04P Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 247.300 0.700 1:04P Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 243.125 0.700 1:04P Apr 06
LIVE CATTLE  Oct 26 @LE6V 237.725 238.000 238.775 237.325 238.425 0.400 1:04P Apr 06
LIVE CATTLE  Dec 26 @LE6Z 237.050 237.500 238.000 236.800 237.800 0.475 1:04P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  -1'0
Bid:  452'6
Ask:  453'0
Today's High:  455'0
Today's Low:  452'2
Volume:  126,749
Open:  454'0
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
12:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN