0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'0 462'6 465'6 462'0 463'0 1'0 2:03A Mar 30
CORN  Jul 26 @C6N 473'4 474'2 477'4 473'6 474'4 1'0 2:03A Mar 30
CORN  Sep 26 @C6U 476'4 477'6 480'0 476'4 477'2 0'6 2:03A Mar 30
CORN  Dec 26 @C6Z 490'2 491'0 494'0 490'0 490'6 0'4 2:03A Mar 30
CORN  Mar 27 @C7H 500'6 501'0 504'2 500'4 501'0 0'2 2:03A Mar 30
CORN  May 27 @C7K 507'2 506'6 510'0 506'6 507'0 -0'2 1:39A Mar 30
SOYBEANS  May 26 @S6K 1159'2 1165'0 1168'0 1158'2 1166'6 7'4 2:04A Mar 30
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1183'6 1174'2 1182'2 7'0 2:03A Mar 30
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1178'4 1169'0 1177'2 6'6 2:03A Mar 30
SOYBEANS  Sep 26 @S6U 1144'4 1147'6 1152'0 1144'6 1151'6 7'2 2:03A Mar 30
SOYBEANS  Nov 26 @S6X 1144'0 1147'0 1151'2 1143'4 1150'4 6'4 2:03A Mar 30
SOYBEANS  Jan 27 @S7F 1155'0 1160'0 1162'0 1155'4 1161'6 6'6 2:01A Mar 30
WHEAT  May 26 @W6K 605'0 607'6 612'0 603'2 606'2 1'2 2:04A Mar 30
WHEAT  Jul 26 @W6N 616'0 619'0 622'6 614'0 617'4 1'4 2:02A Mar 30
WHEAT  Sep 26 @W6U 629'0 632'0 635'4 627'2 630'2 1'2 2:02A Mar 30
KC HRW WHEAT  May 26 @KW6K 632'6 634'0 639'6 628'2 631'2 -1'4 2:03A Mar 30
KC HRW WHEAT  Jul 26 @KW6N 647'4 649'4 654'2 642'4 645'4 -2'0 2:03A Mar 30
KC HRW WHEAT  Sep 26 @KW6U 661'0 662'2 667'4 656'2 658'6 -2'2 2:00A Mar 30
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.750 3.400 1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.825 3.975 1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 236.150 3.650 1:04P Mar 27
LIVE CATTLE  Oct 26 @LE6V 230.050 230.050 233.875 229.975 233.100 2.875 1:04P Mar 27
LIVE CATTLE  Dec 26 @LE6Z 230.000 230.150 233.425 229.825 232.775 2.525 1:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'0
Change:  1'0
Bid:  462'6
Ask:  463'0
Today's High:  465'6
Today's Low:  462'0
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
2:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN