0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 456'6 451'4 456'4 4'0 2:48A May 28
CORN  Sep 26 @C6U 459'6 459'6 464'4 459'0 464'4 4'6 2:49A May 28
CORN  Dec 26 @C6Z 477'4 477'4 482'4 476'4 482'4 5'0 2:48A May 28
CORN  Mar 27 @C7H 492'2 492'0 497'0 491'4 497'0 4'6 2:46A May 28
CORN  May 27 @C7K 499'6 499'4 504'6 499'2 504'6 5'0 2:46A May 28
CORN  Jul 27 @C7N 503'6 504'4 508'2 503'2 508'2 4'4 2:43A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1195'0 1185'0 1194'2 9'0 2:50A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1194'6 1185'0 1194'2 9'4 2:48A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1182'4 1174'2 1181'6 8'6 2:50A May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1190'6 1180'6 1189'6 8'2 2:49A May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1203'4 1194'2 1203'0 8'6 2:48A May 28
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1203'2 1193'2 1203'2 9'6 2:48A May 28
WHEAT  Jul 26 @W6N 622'4 622'2 627'0 618'0 626'4 4'0 2:49A May 28
WHEAT  Sep 26 @W6U 635'6 635'0 640'4 631'2 640'0 4'2 2:48A May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'2 651'4 660'0 4'2 2:48A May 28
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 672'0 662'4 671'0 1'2 2:49A May 28
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 683'6 674'6 683'0 1'4 2:48A May 28
KC HRW WHEAT  Dec 26 @KW6Z 697'2 696'4 699'2 690'0 699'2 2'0 2:45A May 28
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27
LIVE CATTLE  Dec 26 @LE6Z 230.550 230.800 234.450 230.725 233.225 2.700 1:04P May 27
LIVE CATTLE  Feb 27 @LE7G 231.275 231.500 235.000 231.500 233.750 2.575 1:04P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'4
Change:  4'0
Bid:  456'2
Ask:  456'4
Today's High:  456'6
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
2:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN