0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'6 426'4 428'0 423'6 424'0 -2'6 11:42A Sep 18
CORN  Mar 26 @C6H 444'4 444'2 445'4 441'6 441'6 -2'6 11:43A Sep 18
CORN  May 26 @C6K 454'2 454'2 455'2 451'4 451'6 -2'4 11:41A Sep 18
CORN  Jul 26 @C6N 460'0 459'6 461'0 457'4 458'0 -2'0 11:40A Sep 18
CORN  Sep 26 @C6U 456'2 456'2 457'2 454'0 454'0 -2'2 11:41A Sep 18
CORN  Dec 26 @C6Z 465'4 465'4 466'4 463'0 463'4 -2'0 11:31A Sep 18
SOYBEANS  Nov 25 @S5X 1043'6 1043'6 1044'4 1035'2 1036'2 -7'4 11:43A Sep 18
SOYBEANS  Jan 26 @S6F 1063'0 1063'4 1063'6 1055'0 1055'6 -7'2 11:43A Sep 18
SOYBEANS  Mar 26 @S6H 1078'0 1078'2 1078'6 1069'6 1070'6 -7'2 11:43A Sep 18
SOYBEANS  May 26 @S6K 1091'2 1091'4 1092'0 1083'0 1084'0 -7'2 11:43A Sep 18
SOYBEANS  Jul 26 @S6N 1101'4 1101'2 1102'0 1093'2 1094'2 -7'2 11:43A Sep 18
SOYBEANS  Aug 26 @S6Q 1097'4 1098'0 1098'0 1090'2 1090'6 -6'6 11:38A Sep 18
WHEAT  Dec 25 @W5Z 528'2 528'2 532'2 525'0 525'2 -3'0 11:42A Sep 18
WHEAT  Mar 26 @W6H 546'2 546'4 550'4 543'0 543'0 -3'2 11:43A Sep 18
WHEAT  May 26 @W6K 557'6 558'0 561'4 554'2 554'4 -3'2 11:43A Sep 18
HARD RED WINTER WHEA...  Dec 25 @KW5Z 516'2 516'0 519'0 511'4 511'6 -4'4 11:42A Sep 18
HARD RED WINTER WHEA...  Mar 26 @KW6H 537'2 537'2 540'2 532'6 533'2 -4'0 11:40A Sep 18
HARD RED WINTER WHEA...  May 26 @KW6K 551'4 552'4 554'2 546'6 547'2 -4'2 11:40A Sep 18
LIVE CATTLE  Oct 25 @LE5V 231.100 231.850 232.650 229.450 231.525 0.425 11:41A Sep 18
LIVE CATTLE  Dec 25 @LE5Z 232.675 233.300 234.625 231.200 233.475 0.800 11:43A Sep 18
LIVE CATTLE  Feb 26 @LE6G 234.350 234.775 236.225 232.900 235.125 0.775 11:41A Sep 18
LIVE CATTLE  Apr 26 @LE6J 234.525 234.950 236.225 233.025 235.325 0.800 11:42A Sep 18
LIVE CATTLE  Jun 26 @LE6M 227.200 227.600 228.875 225.750 228.075 0.875 11:41A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  -2'6
Bid:  424'0
Ask:  424'2
Today's High:  428'0
Today's Low:  423'6
Volume:  146,851
Open:  426'4
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN