0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'4 434'4 436'4 434'4 434'4 -1'0 8:36P Nov 30
CORN  Mar 26 @C6H 447'6 447'2 449'0 446'6 447'0 -0'6 8:57P Nov 30
CORN  May 26 @C6K 455'6 455'2 457'0 454'6 455'0 -0'6 8:52P Nov 30
CORN  Jul 26 @C6N 461'2 460'4 462'0 460'2 460'2 -1'0 8:47P Nov 30
CORN  Sep 26 @C6U 456'4 455'2 457'0 455'2 455'6 -0'6 8:53P Nov 30
CORN  Dec 26 @C6Z 468'2 468'0 469'0 467'4 467'4 -0'6 8:47P Nov 30
SOYBEANS  Jan 26 @S6F 1137'6 1140'0 1142'2 1135'2 1135'4 -2'2 8:57P Nov 30
SOYBEANS  Mar 26 @S6H 1146'0 1148'2 1149'6 1143'2 1143'6 -2'2 8:50P Nov 30
SOYBEANS  May 26 @S6K 1155'2 1157'0 1158'2 1152'0 1152'2 -3'0 8:50P Nov 30
SOYBEANS  Jul 26 @S6N 1163'4 1164'0 1166'2 1159'6 1160'0 -3'4 8:58P Nov 30
SOYBEANS  Aug 26 @S6Q 1155'2 1154'2 1155'4 1151'6 1153'0 -2'2 8:00P Nov 30
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1130'2 1124'2 1124'6 -5'6 8:57P Nov 30
WHEAT  Dec 25 @W5Z 531'0 535'0 535'0 535'0 535'0 4'0 7:11P Nov 30
WHEAT  Mar 26 @W6H 538'4 539'0 541'6 537'4 538'2 -0'2 8:57P Nov 30
WHEAT  May 26 @W6K 546'6 547'4 550'0 546'2 546'4 -0'2 8:48P Nov 30
KC HRW WHEAT  Dec 25 @KW5Z 517'6 524'0 524'0 524'0 524'0 6'2 7:15P Nov 30
KC HRW WHEAT  Mar 26 @KW6H 527'4 527'4 533'4 527'4 529'4 2'0 8:52P Nov 30
KC HRW WHEAT  May 26 @KW6K 539'0 539'6 544'4 539'4 541'0 2'0 8:57P Nov 30
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 217.300 211.525 215.300 4.550 12:04P Nov 28
LIVE CATTLE  Feb 26 @LE6G 212.925 213.300 219.325 213.275 217.825 4.925 12:04P Nov 28
LIVE CATTLE  Apr 26 @LE6J 214.250 214.475 220.800 214.475 219.375 5.300 12:04P Nov 28
LIVE CATTLE  Jun 26 @LE6M 208.950 210.000 215.625 209.500 213.975 5.450 12:04P Nov 28
LIVE CATTLE  Aug 26 @LE6Q 205.700 205.700 212.525 205.700 210.875 5.575 12:04P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'4
Change:  -1'0
Bid:  434'4
Ask:  434'6
Today's High:  436'4
Today's Low:  434'4
Volume:  8,642
Open:  434'4
Settle:  435'4
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Nov-30-2025
8:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN