0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 415'2 415'6 -5'2 10:08A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 423'6 424'2 -5'2 10:07A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 443'0 443'4 -5'2 10:08A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 457'2 457'6 -5'2 10:07A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 466'4 466'6 -5'2 10:07A Jun 18
CORN  Jul 27 @C7N 478'2 477'4 478'4 473'0 473'2 -5'0 10:06A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1118'4 1120'0 -12'0 10:08A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1123'6 1125'0 -11'6 10:07A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1124'2 1126'0 -10'4 10:08A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1138'0 1139'6 -9'4 10:08A Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1152'0 1153'4 -9'4 10:07A Jun 18
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1172'4 1159'2 1160'6 -9'0 10:07A Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 603'6 604'6 -8'0 10:07A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 612'6 614'0 -7'2 10:07A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 630'0 631'0 -5'6 10:08A Jun 18
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 657'2 644'4 645'4 -7'0 10:07A Jun 18
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 664'4 651'4 652'4 -7'2 10:07A Jun 18
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 678'4 666'0 667'2 -6'4 10:07A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 254.700 255.525 - 0.200 10:03A Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 247.450 248.650 - 0.200 10:08A Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 240.675 241.750 - 0.100 10:07A Jun 18
LIVE CATTLE  Dec 26 @LE6Z 240.500 239.775 240.725 239.500 240.575 0.075 10:07A Jun 18
LIVE CATTLE  Feb 27 @LE7G 240.525 239.775 240.700 239.550 240.575 0.050 10:05A Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'0
Change:  -5'0
Bid:  415'6
Ask:  416'0
Today's High:  422'0
Today's Low:  415'2
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN