0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 520'6 508'6 516'6 9'0 7:43A Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 533'0 526'6 530'6 3'0 8:31A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 548'2 542'2 546'2 3'0 8:31A Sep 10
CORN  May 27 @C7K 551'0 550'6 556'0 550'0 554'0 3'0 8:31A Sep 10
CORN  Jul 27 @C7N 554'0 553'6 558'6 552'6 556'6 2'6 8:31A Sep 10
CORN  Sep 27 @C7U 528'0 528'0 532'6 527'2 531'2 3'2 8:31A Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1298'0 0'0 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1321'2 1305'0 1319'2 9'6 8:31A Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1336'6 1320'6 1334'6 9'4 8:31A Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1343'2 1327'0 1341'4 9'6 8:31A Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1348'2 1332'4 1346'2 9'2 8:31A Sep 10
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1349'6 1334'6 1348'2 9'0 8:31A Sep 10
WHEAT  Sep 26 @W6U 711'2 712'6 717'2 712'6 717'2 6'0 7:43A Sep 10
WHEAT  Dec 26 @W6Z 728'6 729'0 735'4 723'2 731'4 2'6 8:31A Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 750'4 739'2 746'6 2'4 8:31A Sep 10
KC HRW WHEAT  Sep 26 @KW6U 804'6 805'0 805'0 802'0 802'0 -13'0 1:15P Sep 09
KC HRW WHEAT  Dec 26 @KW6Z 806'2 806'4 811'2 798'4 806'4 0'2 8:31A Sep 10
KC HRW WHEAT  Mar 27 @KW7H 819'0 819'6 823'6 811'4 819'2 0'2 8:31A Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 216.000 215.325 215.475 - 0.375 8:31A Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 218.675 218.125 218.200 - 0.275 8:31A Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 220.450 219.850 220.000 - 0.325 8:31A Sep 10
LIVE CATTLE  Apr 27 @LE7J 222.050 221.825 222.125 221.525 221.600 - 0.450 8:30A Sep 10
LIVE CATTLE  Jun 27 @LE7M 216.450 216.400 216.500 216.100 216.100 - 0.350 8:30A Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  516'6
Change:  9'0
Bid:  510'6
Ask:  515'0
Today's High:  520'6
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
7:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN