0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 451'0 451'0 453'0 450'4 451'2 0'2 9:40A Dec 26
CORN  May 26 @C6K 459'0 459'0 461'0 458'6 459'6 0'6 9:41A Dec 26
CORN  Jul 26 @C6N 464'4 464'2 466'2 464'2 465'4 1'0 9:41A Dec 26
CORN  Sep 26 @C6U 457'2 457'2 458'4 457'0 457'6 0'4 9:41A Dec 26
CORN  Dec 26 @C6Z 467'6 467'6 468'4 467'2 468'0 0'2 9:40A Dec 26
CORN  Mar 27 @C7H 480'6 480'0 481'2 480'0 481'0 0'2 9:36A Dec 26
SOYBEANS  Jan 26 @S6F 1063'2 1067'0 1069'2 1062'2 1064'2 1'0 9:40A Dec 26
SOYBEANS  Mar 26 @S6H 1076'4 1080'4 1082'4 1076'0 1077'6 1'2 9:41A Dec 26
SOYBEANS  May 26 @S6K 1087'4 1090'4 1093'2 1086'6 1088'6 1'2 9:40A Dec 26
SOYBEANS  Jul 26 @S6N 1098'4 1101'0 1104'0 1097'6 1099'4 1'0 9:40A Dec 26
SOYBEANS  Aug 26 @S6Q 1095'2 1098'4 1100'4 1094'6 1096'0 0'6 9:40A Dec 26
SOYBEANS  Sep 26 @S6U 1080'2 1083'0 1083'6 1079'6 1081'2 1'0 9:40A Dec 26
WHEAT  Mar 26 @W6H 521'6 522'4 524'4 518'6 519'6 -2'0 9:41A Dec 26
WHEAT  May 26 @W6K 532'2 533'2 535'0 529'6 531'0 -1'2 9:41A Dec 26
WHEAT  Jul 26 @W6N 543'6 545'2 546'6 541'2 542'6 -1'0 9:40A Dec 26
KC HRW WHEAT  Mar 26 @KW6H 534'0 534'4 536'0 532'0 533'4 -0'4 9:41A Dec 26
KC HRW WHEAT  May 26 @KW6K 546'0 547'4 548'0 544'6 546'2 0'2 9:41A Dec 26
KC HRW WHEAT  Jul 26 @KW6N 558'4 560'0 560'4 557'6 559'0 0'4 9:38A Dec 26
LIVE CATTLE  Dec 25 @LE5Z 228.700 229.350 230.575 229.350 229.700 1.000 9:29A Dec 26
LIVE CATTLE  Feb 26 @LE6G 228.550 228.700 230.550 228.700 229.300 0.750 9:41A Dec 26
LIVE CATTLE  Apr 26 @LE6J 228.725 229.075 230.525 229.075 229.475 0.750 9:41A Dec 26
LIVE CATTLE  Jun 26 @LE6M 223.200 223.575 224.725 223.575 223.825 0.625 9:40A Dec 26
LIVE CATTLE  Aug 26 @LE6Q 219.675 220.075 221.150 220.075 220.300 0.625 9:40A Dec 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  451'2
Change:  0'2
Bid:  451'2
Ask:  451'4
Today's High:  453'0
Today's Low:  450'4
Volume:  95,803
Open:  451'0
Settle:  451'0
Prev:  451'0
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN