0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 468'0 465'2 468'0 1'0 12:12A Mar 27
CORN  Jul 26 @C6N 478'0 477'0 478'4 476'2 478'4 0'4 12:13A Mar 27
CORN  Sep 26 @C6U 480'4 480'0 481'0 479'0 481'0 0'4 12:09A Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 494'6 493'0 494'6 0'2 12:13A Mar 27
CORN  Mar 27 @C7H 504'4 503'4 505'0 503'2 505'0 0'4 12:08A Mar 27
CORN  May 27 @C7K 510'6 509'6 510'4 509'6 510'4 -0'2 9:49P Mar 26
SOYBEANS  May 26 @S6K 1173'6 1172'0 1176'6 1170'2 1176'0 2'2 12:20A Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1192'0 1186'0 1191'2 1'6 12:17A Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1185'4 1180'0 1184'6 1'6 12:17A Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1156'0 1152'4 1156'0 1'6 12:12A Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1155'0 1150'0 1154'2 1'4 12:19A Mar 27
SOYBEANS  Jan 27 @S7F 1163'4 1162'0 1165'4 1162'0 1165'2 1'6 12:12A Mar 27
WHEAT  May 26 @W6K 605'0 605'0 607'2 602'6 604'4 -0'4 12:19A Mar 27
WHEAT  Jul 26 @W6N 615'6 616'0 617'4 613'4 615'2 -0'4 12:15A Mar 27
WHEAT  Sep 26 @W6U 628'6 628'6 630'2 626'4 628'2 -0'4 12:14A Mar 27
KC HRW WHEAT  May 26 @KW6K 626'6 626'6 630'0 626'0 627'2 0'4 12:17A Mar 27
KC HRW WHEAT  Jul 26 @KW6N 641'2 641'6 644'6 640'4 641'6 0'4 12:19A Mar 27
KC HRW WHEAT  Sep 26 @KW6U 655'0 655'0 658'2 654'4 656'4 1'4 12:04A Mar 27
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26
LIVE CATTLE  Oct 26 @LE6V 229.400 228.375 230.375 228.175 230.275 0.650 1:04P Mar 26
LIVE CATTLE  Dec 26 @LE6Z 229.425 228.300 230.250 228.200 230.200 0.575 1:04P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'0
Change:  1'0
Bid:  467'4
Ask:  467'6
Today's High:  468'0
Today's Low:  465'2
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
12:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN