0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 453'0 454'0 448'2 448'4 -3'4 11:17P Apr 05
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 459'6 -3'4 11:16P Apr 05
CORN  Sep 26 @C6U 466'4 467'4 468'4 463'4 463'4 -3'0 11:12P Apr 05
CORN  Dec 26 @C6Z 481'0 481'4 483'0 477'6 477'6 -3'2 11:16P Apr 05
CORN  Mar 27 @C7H 492'0 492'4 493'6 489'2 489'2 -2'6 11:10P Apr 05
CORN  May 27 @C7K 498'6 498'6 499'2 495'6 495'6 -3'0 11:05P Apr 05
SOYBEANS  May 26 @S6K 1162'6 1164'4 1169'6 1158'6 1159'4 -3'2 11:18P Apr 05
SOYBEANS  Jul 26 @S6N 1179'2 1181'2 1186'0 1175'6 1176'0 -3'2 11:18P Apr 05
SOYBEANS  Aug 26 @S6Q 1175'0 1179'0 1179'2 1171'2 1171'4 -3'4 11:06P Apr 05
SOYBEANS  Sep 26 @S6U 1153'4 1156'4 1156'4 1150'4 1150'4 -3'0 11:01P Apr 05
SOYBEANS  Nov 26 @S6X 1153'6 1154'0 1158'4 1149'6 1150'6 -3'0 11:17P Apr 05
SOYBEANS  Jan 27 @S7F 1163'4 1164'6 1167'2 1159'0 1160'6 -2'6 10:32P Apr 05
WHEAT  May 26 @W6K 597'6 599'0 600'4 590'0 590'4 -7'2 11:16P Apr 05
WHEAT  Jul 26 @W6N 609'0 610'0 611'4 601'6 602'2 -6'6 11:16P Apr 05
WHEAT  Sep 26 @W6U 621'4 624'0 624'0 614'6 615'2 -6'2 11:11P Apr 05
KC HRW WHEAT  May 26 @KW6K 615'6 615'0 615'0 604'2 605'0 -10'6 11:17P Apr 05
KC HRW WHEAT  Jul 26 @KW6N 631'0 630'4 630'4 619'4 620'2 -10'6 11:17P Apr 05
KC HRW WHEAT  Sep 26 @KW6U 644'0 641'6 642'2 633'0 633'4 -10'4 11:15P Apr 05
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02
LIVE CATTLE  Oct 26 @LE6V 236.400 234.700 238.000 234.250 237.650 1.325 1:04P Apr 02
LIVE CATTLE  Dec 26 @LE6Z 235.725 234.400 237.275 233.850 237.000 1.325 1:04P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'4
Change:  -3'4
Bid:  448'2
Ask:  448'4
Today's High:  454'0
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-05-2026
11:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN