0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'6 390'4 403'0 389'6 401'6 12'0 12:34P May 24
CORN  Sep 19 @C9U 398'4 399'2 411'2 398'2 410'4 12'0 12:34P May 24
CORN  Dec 19 @C9Z 408'0 408'0 418'6 407'4 418'2 10'2 12:32P May 24
CORN  Mar 20 @C0H 419'2 419'2 428'2 418'6 427'4 8'2 12:33P May 24
CORN  May 20 @C0K 423'4 423'6 431'2 423'6 431'0 7'4 12:33P May 24
CORN  Jul 20 @C0N 427'4 427'4 434'0 427'2 433'6 6'2 12:33P May 24
SOYBEANS  Jul 19 @S9N 821'4 821'4 831'4 820'0 829'4 8'0 12:34P May 24
SOYBEANS  Aug 19 @S9Q 828'2 828'0 838'2 827'0 836'4 8'2 12:34P May 24
SOYBEANS  Sep 19 @S9U 835'2 835'2 845'0 834'0 843'4 8'2 12:33P May 24
SOYBEANS  Nov 19 @S9X 848'2 847'4 858'0 846'4 856'2 8'0 12:33P May 24
SOYBEANS  Jan 20 @S0F 860'2 861'2 870'0 858'6 868'2 8'0 12:32P May 24
SOYBEANS  Mar 20 @S0H 869'4 869'6 878'6 868'4 876'0 6'4 12:33P May 24
WHEAT  Jul 19 @W9N 470'2 469'6 489'4 467'2 489'2 19'0 12:34P May 24
WHEAT  Sep 19 @W9U 478'2 478'2 496'2 475'0 496'0 17'6 12:34P May 24
WHEAT  Dec 19 @W9Z 492'4 491'6 509'0 489'2 508'6 16'2 12:34P May 24
HARD RED WINTER WHEA...  Jul 19 @KW9N 425'2 424'0 442'4 421'6 442'0 16'6 12:34P May 24
HARD RED WINTER WHEA...  Sep 19 @KW9U 436'6 435'6 453'6 433'4 453'2 16'4 12:33P May 24
HARD RED WINTER WHEA...  Dec 19 @KW9Z 458'6 458'2 475'6 456'2 475'2 16'4 12:34P May 24
LIVE CATTLE  Jun 19 @LE9M 110.800 110.925 111.100 110.600 111.075 0.275 12:33P May 24
LIVE CATTLE  Aug 19 @LE9Q 108.150 108.200 108.450 107.375 107.850 - 0.300 12:34P May 24
LIVE CATTLE  Oct 19 @LE9V 108.050 108.200 108.525 107.350 107.775 - 0.275 12:34P May 24
LIVE CATTLE  Jun 19 @LE9M 110.800 110.925 111.100 110.600 111.075 0.275 12:33P May 24
LIVE CATTLE  Aug 19 @LE9Q 108.150 108.200 108.450 107.375 107.850 - 0.300 12:34P May 24
LIVE CATTLE  Oct 19 @LE9V 108.050 108.200 108.525 107.350 107.775 - 0.275 12:34P May 24
LIVE CATTLE  Dec 19 @LE9Z 112.450 112.525 112.950 111.725 112.125 - 0.325 12:32P May 24
LIVE CATTLE  Feb 20 @LE0G 116.600 116.650 117.025 115.875 116.250 - 0.350 12:32P May 24
LEAN HOGS  Jun 19 @HE9M 89.425 88.525 89.275 86.425 86.450 -2.975 12:34P May 24
LEAN HOGS  Jul 19 @HE9N 90.950 89.700 90.950 87.950 88.125 -2.825 12:34P May 24
LEAN HOGS  Aug 19 @HE9Q 92.300 91.150 92.300 89.450 89.925 -2.375 12:34P May 24
LEAN HOGS  Jun 19 @HE9M 89.425 88.525 89.275 86.425 86.450 -2.975 12:34P May 24
LEAN HOGS  Jul 19 @HE9N 90.950 89.700 90.950 87.950 88.125 -2.825 12:34P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  401'6
Change:  12'0
Bid:  401'6
Ask:  402'0
Today's High:  403'0
Today's Low:  389'6
Volume:  340,117
Open:  390'4
Settle:  389'6
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-24-2019
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN