0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 500'4 500'4 505'0 499'0 504'2 3'6 9:02P Aug 25
CORN  Dec 26 @C6Z 523'4 524'0 528'0 521'2 527'0 3'4 9:02P Aug 25
CORN  Mar 27 @C7H 538'4 538'2 543'0 536'4 541'6 3'2 9:01P Aug 25
CORN  May 27 @C7K 545'0 545'0 549'4 543'0 548'4 3'4 9:01P Aug 25
CORN  Jul 27 @C7N 546'6 546'0 551'2 545'0 550'2 3'4 9:01P Aug 25
CORN  Sep 27 @C7U 521'4 520'6 524'6 520'4 524'0 2'4 9:01P Aug 25
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1229'4 1223'2 1229'2 1'2 9:00P Aug 25
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1238'6 1232'0 1237'2 -0'4 9:02P Aug 25
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1253'4 1246'6 1252'4 0'2 9:00P Aug 25
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1259'2 1253'0 1257'4 -0'6 9:01P Aug 25
SOYBEANS  May 27 @S7K 1264'0 1263'4 1265'0 1259'0 1264'2 0'2 8:59P Aug 25
SOYBEANS  Jul 27 @S7N 1267'4 1267'0 1268'2 1262'4 1267'2 -0'2 8:52P Aug 25
WHEAT  Sep 26 @W6U 685'4 686'4 697'6 683'4 696'2 10'6 9:01P Aug 25
WHEAT  Dec 26 @W6Z 703'2 704'2 715'2 700'6 713'6 10'4 9:02P Aug 25
WHEAT  Mar 27 @W7H 721'2 720'6 732'6 719'0 731'0 9'6 9:01P Aug 25
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 766'6 751'4 766'4 12'0 8:59P Aug 25
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 782'6 767'6 781'4 10'6 9:01P Aug 25
KC HRW WHEAT  Mar 27 @KW7H 784'6 785'0 796'4 781'6 795'4 10'6 9:01P Aug 25
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.250 - 1.975 1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.450 210.825 - 2.650 1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.700 211.925 - 2.075 1:04P Aug 25
LIVE CATTLE  Feb 27 @LE7G 215.600 215.600 216.050 213.150 213.375 - 2.100 1:04P Aug 25
LIVE CATTLE  Apr 27 @LE7J 217.100 217.050 217.350 214.825 215.150 - 1.875 1:04P Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  504'2
Change:  3'6
Bid:  504'0
Ask:  504'2
Today's High:  505'0
Today's Low:  499'0
Volume:  152,356
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
9:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN