0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 403'6 401'4 403'4 1'4 7:05P Jun 29
CORN  Sep 26 @C6U 410'2 410'0 412'0 409'2 411'6 1'4 7:12P Jun 29
CORN  Dec 26 @C6Z 430'0 430'0 431'6 429'2 431'6 1'6 7:12P Jun 29
CORN  Mar 27 @C7H 445'2 445'2 447'0 444'6 447'0 1'6 7:11P Jun 29
CORN  May 27 @C7K 454'6 455'0 456'2 454'2 456'2 1'4 7:10P Jun 29
CORN  Jul 27 @C7N 461'2 461'2 462'2 460'6 462'0 0'6 7:05P Jun 29
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1109'0 1107'0 1108'2 -0'4 7:00P Jun 29
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1120'2 1117'4 1120'2 1'0 7:12P Jun 29
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1125'0 1122'6 1125'0 1'0 7:11P Jun 29
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1140'6 1137'6 1139'6 0'6 7:13P Jun 29
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1154'4 1152'2 1154'2 0'6 7:12P Jun 29
SOYBEANS  Mar 27 @S7H 1160'2 1161'6 1161'6 1159'0 1160'6 0'4 7:11P Jun 29
WHEAT  Jul 26 @W6N 569'4 569'0 569'4 569'0 569'4 0'0 7:05P Jun 29
WHEAT  Sep 26 @W6U 579'6 579'4 581'0 577'6 581'0 1'2 7:11P Jun 29
WHEAT  Dec 26 @W6Z 597'0 596'6 597'4 595'0 597'4 0'4 7:11P Jun 29
KC HRW WHEAT  Jul 26 @KW6N 600'0 597'6 601'4 597'6 601'4 1'4 7:11P Jun 29
KC HRW WHEAT  Sep 26 @KW6U 614'6 613'6 614'2 611'6 614'2 -0'4 7:11P Jun 29
KC HRW WHEAT  Dec 26 @KW6Z 629'4 629'0 629'4 627'0 629'4 0'0 7:11P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
LIVE CATTLE  Dec 26 @LE6Z 238.500 238.200 238.500 235.675 236.850 - 1.550 1:04P Jun 29
LIVE CATTLE  Feb 27 @LE7G 239.075 238.725 239.000 236.300 237.550 - 1.450 1:04P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  403'4
Change:  1'4
Bid:  403'2
Ask:  403'4
Today's High:  403'6
Today's Low:  401'4
Volume:  123,830
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN