0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 454'0 454'0 -1'0 7:16P Oct 26
CORN  Mar 27 @C7H 468'6 468'6 468'6 467'6 468'0 -0'6 7:16P Oct 26
CORN  May 27 @C7K 477'4 477'4 477'4 476'4 476'4 -1'0 7:15P Oct 26
CORN  Jul 27 @C7N 484'0 484'0 484'0 483'2 483'4 -0'4 7:16P Oct 26
CORN  Sep 27 @C7U 480'2 480'2 480'6 480'0 480'2 0'0 7:11P Oct 26
CORN  Dec 27 @C7Z 494'0 494'4 494'4 493'6 494'0 0'0 7:16P Oct 26
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1245'2 1240'4 1245'0 3'6 7:16P Oct 26
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1255'0 1251'4 1254'6 2'2 7:16P Oct 26
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1263'0 1259'4 1262'2 1'2 7:17P Oct 26
SOYBEANS  May 27 @S7K 1270'0 1269'0 1271'6 1268'4 1270'6 0'6 7:17P Oct 26
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1277'6 1275'2 1277'0 0'4 7:16P Oct 26
SOYBEANS  Aug 27 @S7Q 1261'4 1261'6 1261'6 1261'0 1261'0 -0'4 7:15P Oct 26
WHEAT  Dec 26 @W6Z 616'0 616'6 617'0 614'2 614'2 -1'6 7:16P Oct 26
WHEAT  Mar 27 @W7H 629'6 630'4 630'4 628'0 628'0 -1'6 7:16P Oct 26
WHEAT  May 27 @W7K 636'4 637'0 637'4 634'6 634'6 -1'6 7:15P Oct 26
KC HRW WHEAT  Dec 26 @KW6Z 659'0 661'0 661'0 657'0 657'0 -2'0 7:16P Oct 26
KC HRW WHEAT  Mar 27 @KW7H 668'6 670'2 670'2 666'4 666'4 -2'2 7:15P Oct 26
KC HRW WHEAT  May 27 @KW7K 672'6 671'4 671'4 670'6 670'6 -2'0 7:02P Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26
LIVE CATTLE  Apr 27 @LE7J 235.025 236.275 237.000 235.500 236.250 1.300 1:04P Oct 26
LIVE CATTLE  Jun 27 @LE7M 229.450 230.300 231.175 229.925 230.475 1.050 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  454'0
Change:  -1'0
Bid:  454'0
Ask:  454'2
Today's High:  455'0
Today's Low:  454'0
Volume:  202,907
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
7:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN