0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 452'6 0'0 1:15P May 07
CORN  Jul 26 @C6N 467'4 466'6 468'2 466'4 467'0 -0'4 7:17P May 07
CORN  Sep 26 @C6U 474'2 473'0 474'4 473'0 473'6 -0'4 7:18P May 07
CORN  Dec 26 @C6Z 489'4 488'4 489'6 488'2 489'0 -0'4 7:18P May 07
CORN  Mar 27 @C7H 502'6 501'4 502'6 501'4 502'2 -0'4 7:17P May 07
CORN  May 27 @C7K 510'0 509'4 509'6 509'4 509'4 -0'4 7:17P May 07
SOYBEANS  May 26 @S6K 1177'0 1177'4 0'0 1:15P May 07
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1196'4 1192'6 1193'2 1'0 7:18P May 07
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1190'4 1187'2 1187'6 1'0 7:19P May 07
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1170'2 1167'6 1168'2 1'2 7:19P May 07
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1177'2 1174'0 1174'4 1'0 7:17P May 07
SOYBEANS  Jan 27 @S7F 1185'4 1187'4 1189'0 1186'2 1187'0 1'4 7:18P May 07
WHEAT  May 26 @W6K 601'6 595'2 0'0 1:15P May 07
WHEAT  Jul 26 @W6N 612'2 613'2 616'0 613'0 615'0 2'6 7:19P May 07
WHEAT  Sep 26 @W6U 627'2 628'0 631'0 628'0 630'0 2'6 7:19P May 07
KC HRW WHEAT  May 26 @KW6K 675'6 657'4 657'4 653'4 653'4 -21'0 1:15P May 07
KC HRW WHEAT  Jul 26 @KW6N 667'2 668'6 672'4 668'2 669'6 2'4 7:19P May 07
KC HRW WHEAT  Sep 26 @KW6U 678'6 679'6 683'6 679'6 681'4 2'6 7:19P May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.750 1:04P May 07
LIVE CATTLE  Dec 26 @LE6Z 243.050 242.650 242.850 236.700 239.450 - 3.850 1:04P May 07
LIVE CATTLE  Feb 27 @LE7G 242.900 242.600 242.725 237.075 239.175 - 3.925 1:04P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'6
Change:  0'0
Bid:  452'4
Ask:  454'0
Today's High: 
Today's Low: 
Volume:  730
Open: 
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN