0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'4 444'0 444'6 443'4 444'0 -0'4 8:39P Dec 18
CORN  May 26 @C6K 452'2 451'2 452'2 451'2 451'4 -0'6 8:35P Dec 18
CORN  Jul 26 @C6N 458'0 457'2 458'2 457'2 457'2 -0'6 8:36P Dec 18
CORN  Sep 26 @C6U 451'2 450'2 451'2 450'2 450'6 -0'4 8:31P Dec 18
CORN  Dec 26 @C6Z 462'2 461'4 462'2 461'2 461'4 -0'6 8:36P Dec 18
CORN  Mar 27 @C7H 475'6 474'4 475'0 474'4 474'6 -1'0 7:40P Dec 18
SOYBEANS  Jan 26 @S6F 1052'2 1052'2 1053'4 1049'0 1049'2 -3'0 8:40P Dec 18
SOYBEANS  Mar 26 @S6H 1062'0 1062'0 1063'2 1058'4 1058'6 -3'2 8:41P Dec 18
SOYBEANS  May 26 @S6K 1073'2 1072'2 1074'2 1070'2 1070'2 -3'0 8:41P Dec 18
SOYBEANS  Jul 26 @S6N 1085'0 1085'0 1085'4 1082'0 1082'0 -3'0 8:40P Dec 18
SOYBEANS  Aug 26 @S6Q 1082'0 1079'6 1080'0 1079'0 1079'6 -2'2 7:53P Dec 18
SOYBEANS  Sep 26 @S6U 1066'6 1066'6 1066'6 1064'2 1064'2 -2'4 8:39P Dec 18
WHEAT  Mar 26 @W6H 507'6 507'6 508'0 506'2 506'4 -1'2 8:37P Dec 18
WHEAT  May 26 @W6K 518'6 518'6 519'0 517'2 517'2 -1'4 8:41P Dec 18
WHEAT  Jul 26 @W6N 529'6 530'0 530'0 528'2 528'2 -1'4 8:36P Dec 18
KC HRW WHEAT  Mar 26 @KW6H 517'0 515'6 517'2 515'2 515'4 -1'4 8:40P Dec 18
KC HRW WHEAT  May 26 @KW6K 529'2 528'4 528'6 527'2 527'6 -1'4 8:04P Dec 18
KC HRW WHEAT  Jul 26 @KW6N 541'6 539'6 541'0 539'4 540'0 -1'6 8:35P Dec 18
LIVE CATTLE  Dec 25 @LE5Z 230.300 229.500 229.650 226.600 228.575 - 1.875 1:04P Dec 18
LIVE CATTLE  Feb 26 @LE6G 229.550 229.000 229.675 226.850 228.525 - 1.150 1:04P Dec 18
LIVE CATTLE  Apr 26 @LE6J 229.125 228.750 229.350 226.600 228.325 - 0.975 1:04P Dec 18
LIVE CATTLE  Jun 26 @LE6M 222.750 222.750 223.075 220.425 222.225 - 0.650 1:04P Dec 18
LIVE CATTLE  Aug 26 @LE6Q 218.900 218.500 219.250 216.600 218.525 - 0.475 1:04P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  444'0
Change:  -0'4
Bid:  443'6
Ask:  444'0
Today's High:  444'6
Today's Low:  443'4
Volume:  164,372
Open:  444'0
Settle:  444'4
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN