0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 446'0 438'4 446'0 3'4 11:02A Nov 04
CORN  Mar 27 @C7H 456'2 455'6 459'6 452'4 459'6 3'4 11:02A Nov 04
CORN  May 27 @C7K 465'0 464'4 468'2 461'2 468'0 3'0 11:01A Nov 04
CORN  Jul 27 @C7N 472'2 472'0 475'2 468'4 475'0 2'6 11:01A Nov 04
CORN  Sep 27 @C7U 469'2 469'0 472'0 466'2 471'4 2'2 11:00A Nov 04
CORN  Dec 27 @C7Z 484'0 483'6 486'4 480'6 486'2 2'2 11:00A Nov 04
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1188'6 1198'4 -4'4 11:00A Nov 04
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1209'0 -5'0 11:01A Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1215'4 -5'2 11:01A Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1215'6 1224'4 -5'0 11:01A Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1223'6 1232'0 -5'2 11:01A Nov 04
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1211'0 1219'2 -3'6 11:01A Nov 04
WHEAT  Dec 26 @W6Z 599'6 598'4 606'0 591'0 604'4 4'6 11:01A Nov 04
WHEAT  Mar 27 @W7H 610'6 609'6 616'4 602'0 615'2 4'4 11:01A Nov 04
WHEAT  May 27 @W7K 616'4 615'0 620'6 608'2 620'2 3'6 11:01A Nov 04
KC HRW WHEAT  Dec 26 @KW6Z 636'2 636'2 643'0 629'0 639'6 3'4 11:01A Nov 04
KC HRW WHEAT  Mar 27 @KW7H 644'4 644'0 649'0 636'6 646'2 1'6 11:01A Nov 04
KC HRW WHEAT  May 27 @KW7K 648'4 647'6 652'0 641'0 650'2 1'6 11:01A Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.450 218.300 0.150 11:01A Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.275 221.225 - 0.200 11:01A Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.500 - 0.200 11:01A Nov 04
LIVE CATTLE  Jun 27 @LE7M 218.825 219.325 219.600 217.375 218.325 - 0.500 11:01A Nov 04
LIVE CATTLE  Aug 27 @LE7Q 215.250 215.800 216.100 213.650 214.575 - 0.675 11:01A Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'4
Change:  3'0
Bid:  445'2
Ask:  445'4
Today's High:  446'0
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN