0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 449'6 447'0 449'0 1'2 11:24P Nov 01
CORN  Mar 27 @C7H 461'0 461'0 463'0 460'4 462'2 1'2 11:23P Nov 01
CORN  May 27 @C7K 469'0 469'0 471'2 468'4 470'6 1'6 10:46P Nov 01
CORN  Jul 27 @C7N 475'6 475'4 477'6 475'2 477'2 1'4 10:52P Nov 01
CORN  Sep 27 @C7U 472'6 472'2 474'2 472'2 474'2 1'4 10:52P Nov 01
CORN  Dec 27 @C7Z 487'4 487'2 489'0 487'0 488'6 1'2 10:16P Nov 01
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1218'6 1224'4 2'2 9:40P Nov 01
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'6 1235'4 1'2 11:23P Nov 01
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1240'4 1245'2 1'4 11:21P Nov 01
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1250'2 1255'0 1'4 11:22P Nov 01
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1257'2 1262'2 2'0 11:17P Nov 01
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1242'6 1247'4 2'0 11:21P Nov 01
WHEAT  Dec 26 @W6Z 603'4 603'0 604'6 601'0 603'0 -0'4 11:23P Nov 01
WHEAT  Mar 27 @W7H 617'0 617'0 618'4 615'0 616'6 -0'2 11:17P Nov 01
WHEAT  May 27 @W7K 623'6 623'4 625'0 621'4 623'0 -0'6 11:12P Nov 01
KC HRW WHEAT  Dec 26 @KW6Z 644'2 644'2 646'2 641'4 644'6 0'4 11:22P Nov 01
KC HRW WHEAT  Mar 27 @KW7H 653'6 654'0 655'4 650'6 654'0 0'2 11:19P Nov 01
KC HRW WHEAT  May 27 @KW7K 658'6 657'0 660'2 656'2 658'2 -0'4 11:02P Nov 01
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 2:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 2:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.200 226.400 - 5.450 2:04P Oct 30
LIVE CATTLE  Jun 27 @LE7M 226.825 226.275 226.325 221.225 221.325 - 5.150 2:04P Oct 30
LIVE CATTLE  Aug 27 @LE7Q 223.025 222.450 222.500 217.450 217.625 - 5.050 2:04P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'0
Change:  1'2
Bid:  448'6
Ask:  449'0
Today's High:  449'6
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-01-2026
11:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN