0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 0'0 1:15P May 12
CORN  Jul 26 @C6N 480'0 478'2 481'6 477'4 478'2 -1'6 3:27A May 13
CORN  Sep 26 @C6U 486'2 484'4 488'0 484'0 484'4 -1'6 3:27A May 13
CORN  Dec 26 @C6Z 502'0 500'2 504'0 500'0 500'2 -1'6 3:27A May 13
CORN  Mar 27 @C7H 515'2 513'2 517'2 513'2 513'4 -1'6 3:27A May 13
CORN  May 27 @C7K 522'2 520'4 524'0 520'2 520'6 -1'4 3:25A May 13
SOYBEANS  May 26 @S6K 1213'4 1213'6 1214'4 1209'4 1209'4 -4'0 2:52A May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1229'2 1222'0 1227'4 0'6 3:27A May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1224'2 1217'6 1222'2 0'4 3:26A May 13
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1205'0 1199'0 1202'4 0'6 3:12A May 13
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1208'4 1202'0 1206'4 1'4 3:24A May 13
SOYBEANS  Jan 27 @S7F 1216'2 1213'6 1219'4 1213'6 1217'6 1'4 3:22A May 13
WHEAT  May 26 @W6K 665'0 666'2 666'2 659'0 659'0 -6'0 3:10A May 13
WHEAT  Jul 26 @W6N 679'0 679'4 682'2 667'0 667'6 -11'2 3:27A May 13
WHEAT  Sep 26 @W6U 691'4 691'4 693'6 679'0 679'6 -11'6 3:27A May 13
KC HRW WHEAT  May 26 @KW6K 673'4 659'0 47'0 1:15P May 12
KC HRW WHEAT  Jul 26 @KW6N 731'2 738'0 740'6 728'0 729'6 -1'4 3:26A May 13
KC HRW WHEAT  Sep 26 @KW6U 742'2 746'4 749'6 737'6 738'6 -3'4 3:26A May 13
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 233.600 233.725 - 2.800 1:04P May 12
LIVE CATTLE  Dec 26 @LE6Z 235.925 237.725 239.000 233.150 233.300 - 2.475 1:04P May 12
LIVE CATTLE  Feb 27 @LE7G 235.975 237.875 238.975 233.275 233.375 - 2.400 1:04P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  0'0
Bid:  464'0
Ask:  465'6
Today's High: 
Today's Low: 
Volume:  413
Open: 
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN