0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 434'0 437'6 433'6 437'6 6'0 9:50A Mar 05
CORN  May 26 @C6K 443'6 442'4 450'4 442'4 449'6 6'0 10:44A Mar 05
CORN  Jul 26 @C6N 453'4 452'4 460'0 452'4 459'6 6'2 10:45A Mar 05
CORN  Sep 26 @C6U 455'4 453'6 461'6 453'6 461'4 6'0 10:45A Mar 05
CORN  Dec 26 @C6Z 470'2 468'6 476'0 468'4 475'2 5'0 10:44A Mar 05
CORN  Mar 27 @C7H 482'2 480'4 487'2 480'2 486'6 4'4 10:45A Mar 05
SOYBEANS  Mar 26 @S6H 1154'4 1159'4 1161'0 1153'4 1160'4 6'0 10:32A Mar 05
SOYBEANS  May 26 @S6K 1169'4 1168'2 1176'4 1166'4 1176'0 6'4 10:44A Mar 05
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1190'2 1180'4 1189'6 6'6 10:45A Mar 05
SOYBEANS  Aug 26 @S6Q 1172'2 1170'6 1178'6 1170'2 1178'2 6'0 10:44A Mar 05
SOYBEANS  Sep 26 @S6U 1136'0 1135'2 1142'4 1135'2 1142'0 6'0 10:45A Mar 05
SOYBEANS  Nov 26 @S6X 1130'4 1129'6 1137'0 1128'4 1136'2 5'6 10:44A Mar 05
WHEAT  Mar 26 @W6H 566'6 575'0 575'6 574'0 575'6 9'0 9:48A Mar 05
WHEAT  May 26 @W6K 568'2 568'2 580'2 568'0 580'2 12'0 10:45A Mar 05
WHEAT  Jul 26 @W6N 577'6 578'0 590'0 577'6 589'6 12'0 10:45A Mar 05
KC HRW WHEAT  Mar 26 @KW6H 565'2 570'0 570'0 568'0 570'0 4'6 8:30A Mar 05
KC HRW WHEAT  May 26 @KW6K 572'4 573'4 589'6 573'0 589'6 17'2 10:45A Mar 05
KC HRW WHEAT  Jul 26 @KW6N 585'6 587'6 603'0 587'2 603'0 17'2 10:45A Mar 05
LIVE CATTLE  Apr 26 @LE6J 238.350 238.075 239.950 237.525 238.400 0.050 10:45A Mar 05
LIVE CATTLE  Jun 26 @LE6M 235.175 234.700 236.475 234.250 235.225 0.050 10:45A Mar 05
LIVE CATTLE  Aug 26 @LE6Q 233.225 232.900 234.325 232.325 233.100 - 0.125 10:44A Mar 05
LIVE CATTLE  Oct 26 @LE6V 232.200 231.375 233.100 231.325 232.050 - 0.150 10:45A Mar 05
LIVE CATTLE  Dec 26 @LE6Z 232.650 232.000 233.500 231.825 232.500 - 0.150 10:44A Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'6
Change:  6'0
Bid:  438'4
Ask:  439'2
Today's High:  437'6
Today's Low:  433'6
Volume:  1,646
Open:  434'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN