0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 503'4 498'6 501'2 1'0 8:44A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 513'6 515'6 0'4 8:44A Oct 09
CORN  May 27 @C7K 522'2 522'0 525'6 521'0 523'0 0'6 8:44A Oct 09
CORN  Jul 27 @C7N 526'4 526'2 529'6 525'4 527'2 0'6 8:44A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 511'2 507'6 509'4 0'6 8:43A Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 520'0 517'0 518'4 0'6 8:44A Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1284'2 1296'2 8'6 8:44A Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1301'0 1312'4 8'2 8:44A Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1310'6 1321'4 7'4 8:44A Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1319'4 1330'0 7'0 8:43A Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1325'4 1335'0 6'2 8:43A Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1308'0 1317'4 6'6 8:42A Oct 09
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 678'4 684'4 1'2 8:44A Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 693'0 698'4 0'6 8:44A Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 699'4 704'6 0'6 8:43A Oct 09
KC HRW WHEAT  Dec 26 @KW6Z 736'2 737'4 741'4 731'6 738'0 1'6 8:44A Oct 09
KC HRW WHEAT  Mar 27 @KW7H 749'0 750'0 754'2 744'4 750'2 1'2 8:43A Oct 09
KC HRW WHEAT  May 27 @KW7K 753'2 754'0 757'2 749'0 753'6 0'4 8:45A Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 222.250 221.700 221.825 - 0.050 8:43A Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 224.075 223.300 223.325 - 0.225 8:44A Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 226.250 225.575 225.825 - 0.025 8:44A Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 227.575 227.100 227.250 - 0.025 8:44A Oct 09
LIVE CATTLE  Jun 27 @LE7M 222.150 222.200 222.525 222.125 222.300 0.150 8:43A Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  501'2
Change:  1'0
Bid:  501'0
Ask:  501'2
Today's High:  503'4
Today's Low:  498'6
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN