0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 467'0 462'2 467'0 3'0 3:22A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 491'0 486'0 490'6 3'2 3:22A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 506'4 501'2 506'4 3'4 3:23A Jul 24
CORN  May 27 @C7K 511'6 510'0 515'0 510'0 515'0 3'2 3:23A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 517'4 513'2 517'4 2'6 3:23A Jul 24
CORN  Sep 27 @C7U 493'4 493'6 494'4 492'6 494'4 1'0 3:23A Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1233'4 1247'2 9'6 3:22A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1227'2 1239'6 8'6 3:23A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1255'0 1240'0 1252'2 8'4 3:21A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1268'0 1253'0 1265'2 8'2 3:22A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1266'4 1252'0 1263'4 7'0 3:23A Jul 24
SOYBEANS  May 27 @S7K 1259'2 1255'0 1267'6 1255'0 1264'6 5'4 3:22A Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 706'4 694'6 705'6 9'4 3:23A Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 723'4 712'0 723'0 9'2 3:23A Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 738'6 727'6 738'0 8'6 3:23A Jul 24
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 772'4 758'0 772'0 12'2 3:23A Jul 24
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 788'2 773'2 787'6 12'0 3:23A Jul 24
KC HRW WHEAT  Mar 27 @KW7H 787'4 786'0 799'0 785'6 799'0 11'4 3:22A Jul 24
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23
LIVE CATTLE  Feb 27 @LE7G 219.900 219.525 222.100 218.125 221.600 1.700 1:04P Jul 23
LIVE CATTLE  Apr 27 @LE7J 221.525 221.075 223.550 219.800 223.450 1.800 1:04P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  467'0
Change:  3'0
Bid:  466'6
Ask:  467'0
Today's High:  467'0
Today's Low:  462'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
3:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN