0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 404'6 401'4 404'2 2'2 2:51A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'4 409'2 412'2 2'0 2:53A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'4 429'2 432'2 2'2 2:54A Jun 30
CORN  Mar 27 @C7H 445'2 445'2 447'4 444'6 447'2 2'0 2:51A Jun 30
CORN  May 27 @C7K 454'6 455'0 457'0 454'2 456'4 1'6 2:51A Jun 30
CORN  Jul 27 @C7N 461'2 461'2 463'2 460'6 463'0 1'6 2:51A Jun 30
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1113'4 1107'0 1110'4 1'6 2:39A Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1117'4 1120'6 1'4 2:53A Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1128'0 1122'6 1125'2 1'2 2:52A Jun 30
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1143'2 1137'6 1140'2 1'2 2:55A Jun 30
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1157'2 1152'2 1154'4 1'0 2:53A Jun 30
SOYBEANS  Mar 27 @S7H 1160'2 1161'6 1164'0 1159'0 1160'6 0'4 2:35A Jun 30
WHEAT  Jul 26 @W6N 569'4 569'0 574'6 569'0 574'0 4'4 10:50P Jun 29
WHEAT  Sep 26 @W6U 579'6 579'4 584'4 577'6 584'2 4'4 2:54A Jun 30
WHEAT  Dec 26 @W6Z 597'0 596'6 601'2 595'0 601'2 4'2 2:54A Jun 30
KC HRW WHEAT  Jul 26 @KW6N 600'0 597'6 604'6 597'6 604'6 4'6 9:49P Jun 29
KC HRW WHEAT  Sep 26 @KW6U 614'6 613'6 620'0 610'6 619'6 5'0 2:53A Jun 30
KC HRW WHEAT  Dec 26 @KW6Z 629'4 629'0 635'4 626'0 635'2 5'6 2:54A Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
LIVE CATTLE  Dec 26 @LE6Z 238.500 238.200 238.500 235.675 236.850 - 1.550 1:04P Jun 29
LIVE CATTLE  Feb 27 @LE7G 239.075 238.725 239.000 236.300 237.550 - 1.450 1:04P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'2
Change:  2'2
Bid:  404'2
Ask:  404'6
Today's High:  404'6
Today's Low:  401'4
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
2:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN