0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 415'0 416'6 -0'6 11:45P Jun 07
CORN  Sep 26 @C6U 427'0 430'0 430'4 424'4 426'2 -0'6 11:43P Jun 07
CORN  Dec 26 @C6Z 446'0 449'6 449'6 444'0 445'4 -0'4 11:46P Jun 07
CORN  Mar 27 @C7H 461'4 464'6 465'0 459'4 460'6 -0'6 11:23P Jun 07
CORN  May 27 @C7K 470'6 472'2 473'6 468'6 470'0 -0'6 11:23P Jun 07
CORN  Jul 27 @C7N 476'2 477'0 479'2 475'0 475'4 -0'6 10:21P Jun 07
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1116'0 1120'2 -1'2 11:45P Jun 07
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1120'6 1125'6 -0'2 11:34P Jun 07
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1118'4 1123'0 0'4 11:43P Jun 07
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1134'0 1138'0 0'4 11:42P Jun 07
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1148'6 1153'0 0'6 11:33P Jun 07
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1161'4 1156'0 1159'4 0'2 10:13P Jun 07
WHEAT  Jul 26 @W6N 580'0 582'6 583'2 574'6 576'6 -3'2 11:45P Jun 07
WHEAT  Sep 26 @W6U 592'6 595'6 596'0 587'6 589'6 -3'0 11:45P Jun 07
WHEAT  Dec 26 @W6Z 611'4 615'0 615'0 606'4 608'2 -3'2 11:45P Jun 07
KC HRW WHEAT  Jul 26 @KW6N 620'6 623'0 624'6 617'6 621'0 0'2 11:45P Jun 07
KC HRW WHEAT  Sep 26 @KW6U 631'4 635'0 635'4 628'6 631'4 0'0 11:44P Jun 07
KC HRW WHEAT  Dec 26 @KW6Z 646'6 650'0 650'0 643'6 646'4 -0'2 11:44P Jun 07
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05
LIVE CATTLE  Dec 26 @LE6Z 232.775 233.500 237.375 232.775 233.575 0.900 1:04P Jun 05
LIVE CATTLE  Feb 27 @LE7G 233.025 233.125 237.250 233.025 233.825 0.975 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'6
Change:  -0'6
Bid:  416'4
Ask:  416'6
Today's High:  421'0
Today's Low:  415'0
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-07-2026
11:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN