0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 477'0 472'2 476'6 3'6 11:04P Aug 19
CORN  Dec 26 @C6Z 498'0 498'0 502'0 497'2 501'6 3'6 11:03P Aug 19
CORN  Mar 27 @C7H 513'6 513'4 517'2 512'6 517'0 3'2 11:04P Aug 19
CORN  May 27 @C7K 520'6 520'0 523'6 519'4 523'2 2'4 10:45P Aug 19
CORN  Jul 27 @C7N 523'0 522'4 525'6 522'2 525'2 2'2 11:02P Aug 19
CORN  Sep 27 @C7U 502'2 503'2 504'4 502'4 504'2 2'0 10:49P Aug 19
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1225'0 1219'2 1223'6 1'4 11:08P Aug 19
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1240'4 1234'4 1239'4 2'2 11:08P Aug 19
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1255'0 1249'0 1253'4 2'2 11:07P Aug 19
SOYBEANS  Mar 27 @S7H 1255'4 1254'4 1259'0 1253'4 1257'6 2'2 11:04P Aug 19
SOYBEANS  May 27 @S7K 1259'4 1258'6 1262'4 1258'0 1261'6 2'2 11:07P Aug 19
SOYBEANS  Jul 27 @S7N 1262'6 1262'0 1265'2 1260'6 1264'4 1'6 11:03P Aug 19
WHEAT  Sep 26 @W6U 680'2 680'0 682'6 675'6 681'6 1'4 11:04P Aug 19
WHEAT  Dec 26 @W6Z 697'4 697'0 699'6 693'0 698'6 1'2 11:07P Aug 19
WHEAT  Mar 27 @W7H 714'6 714'2 717'2 710'6 716'2 1'4 10:54P Aug 19
KC HRW WHEAT  Sep 26 @KW6U 762'0 761'4 762'0 756'6 761'2 -0'6 10:55P Aug 19
KC HRW WHEAT  Dec 26 @KW6Z 776'6 774'6 777'0 771'2 776'0 -0'6 11:04P Aug 19
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'2 790'2 784'4 789'2 -0'6 10:54P Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 226.025 222.975 222.975 - 1.475 1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 221.000 216.875 216.950 - 1.700 1:04P Aug 19
LIVE CATTLE  Dec 26 @LE6Z 219.200 220.050 221.225 216.775 216.850 - 2.050 1:04P Aug 19
LIVE CATTLE  Feb 27 @LE7G 219.800 220.675 221.600 217.400 217.400 - 2.000 1:04P Aug 19
LIVE CATTLE  Apr 27 @LE7J 220.300 220.725 221.750 218.025 218.125 - 1.825 1:04P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  476'6
Change:  3'6
Bid:  476'2
Ask:  476'6
Today's High:  477'0
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
11:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN