0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 448'0 444'4 447'6 1'0 8:33P May 31
CORN  Sep 26 @C6U 455'6 455'0 456'6 453'2 456'4 0'6 8:33P May 31
CORN  Dec 26 @C6Z 475'0 473'6 476'0 472'4 475'6 0'6 8:31P May 31
CORN  Mar 27 @C7H 489'6 488'0 490'4 487'2 490'4 0'6 8:20P May 31
CORN  May 27 @C7K 497'6 497'0 498'2 495'0 498'0 0'2 8:33P May 31
CORN  Jul 27 @C7N 502'2 499'2 502'4 499'2 502'0 -0'2 7:58P May 31
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1190'4 1184'4 1189'6 3'0 8:33P May 31
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1194'0 1188'0 1193'4 3'2 8:31P May 31
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1185'4 1178'6 1185'2 4'2 8:33P May 31
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1194'6 1188'2 1194'2 4'2 8:33P May 31
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1208'0 1203'2 1207'6 4'2 8:18P May 31
SOYBEANS  Mar 27 @S7H 1204'0 1203'4 1208'4 1202'6 1208'4 4'4 8:32P May 31
WHEAT  Jul 26 @W6N 610'4 613'0 613'2 609'6 613'0 2'4 8:33P May 31
WHEAT  Sep 26 @W6U 623'4 625'6 626'4 623'0 626'2 2'6 8:32P May 31
WHEAT  Dec 26 @W6Z 643'0 645'0 646'0 642'2 645'6 2'6 8:32P May 31
KC HRW WHEAT  Jul 26 @KW6N 649'6 651'0 654'6 649'0 654'2 4'4 8:33P May 31
KC HRW WHEAT  Sep 26 @KW6U 661'4 662'4 666'4 660'6 666'2 4'6 8:32P May 31
KC HRW WHEAT  Dec 26 @KW6Z 677'0 677'0 681'6 676'0 680'2 3'2 7:58P May 31
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29
LIVE CATTLE  Dec 26 @LE6Z 232.050 232.000 232.450 228.825 229.850 - 2.350 1:04P May 29
LIVE CATTLE  Feb 27 @LE7G 232.750 232.975 233.200 229.550 230.500 - 2.400 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'6
Change:  1'0
Bid:  447'4
Ask:  447'6
Today's High:  448'0
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  May-31-2026
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN