0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 413'2 411'2 412'2 0'6 11:08P Jun 22
CORN  Sep 26 @C6U 419'6 419'6 421'4 419'4 420'4 0'6 11:09P Jun 22
CORN  Dec 26 @C6Z 439'4 439'4 441'2 439'4 440'2 0'6 11:09P Jun 22
CORN  Mar 27 @C7H 454'0 454'4 456'0 454'2 455'0 1'0 11:07P Jun 22
CORN  May 27 @C7K 463'0 463'6 464'6 463'4 464'0 1'0 10:20P Jun 22
CORN  Jul 27 @C7N 469'4 469'6 470'6 469'4 470'4 1'0 8:05P Jun 22
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1122'0 1116'2 1118'4 2'6 11:09P Jun 22
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1129'0 1122'6 1125'6 3'2 11:05P Jun 22
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1132'0 1126'2 1128'4 2'4 11:09P Jun 22
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1147'4 1141'4 1143'6 2'2 11:09P Jun 22
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1161'4 1155'6 1158'0 2'2 11:09P Jun 22
SOYBEANS  Mar 27 @S7H 1163'0 1163'4 1168'2 1163'0 1165'0 2'0 11:09P Jun 22
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 596'4 596'6 -0'6 11:09P Jun 22
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 606'4 606'6 -0'6 11:09P Jun 22
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 623'0 623'2 -0'6 11:09P Jun 22
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 637'2 631'4 633'0 -0'4 11:09P Jun 22
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'4 637'6 639'2 -0'6 11:09P Jun 22
KC HRW WHEAT  Dec 26 @KW6Z 654'2 655'4 657'0 652'0 653'6 -0'4 10:49P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
LIVE CATTLE  Dec 26 @LE6Z 239.025 240.825 242.000 238.800 240.525 1.200 1:04P Jun 22
LIVE CATTLE  Feb 27 @LE7G 239.300 240.700 242.175 239.350 240.975 1.275 1:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'2
Change:  0'6
Bid:  412'2
Ask:  412'4
Today's High:  413'2
Today's Low:  411'2
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
11:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN