0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 441'2 442'0 -6'2 9:41A Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 455'4 456'0 -6'0 9:41A Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 464'4 464'4 -6'2 9:40A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 471'6 472'0 -5'2 9:40A Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 468'6 469'0 -5'2 9:41A Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 483'6 484'0 -5'0 9:40A Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1210'0 1198'4 1202'6 -2'0 9:40A Nov 03
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1223'0 1209'6 1213'4 -3'2 9:41A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1218'0 1221'0 -5'4 9:40A Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1241'2 1227'4 1230'0 -7'0 9:40A Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1249'6 1235'6 1238'0 -7'4 9:40A Nov 03
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1235'6 1222'6 1224'4 -7'6 9:40A Nov 03
WHEAT  Dec 26 @W6Z 606'4 606'0 608'4 596'4 600'4 -6'0 9:41A Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 621'2 609'2 612'0 -7'4 9:41A Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'6 615'2 617'6 -7'4 9:41A Nov 03
KC HRW WHEAT  Dec 26 @KW6Z 646'0 645'6 647'6 633'0 636'4 -9'4 9:41A Nov 03
KC HRW WHEAT  Mar 27 @KW7H 655'0 655'2 656'2 641'6 644'4 -10'4 9:41A Nov 03
KC HRW WHEAT  May 27 @KW7K 659'4 658'0 659'4 646'6 649'0 -10'4 9:41A Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.425 218.725 - 0.975 9:41A Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 222.225 222.550 - 0.975 9:41A Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 224.650 225.125 - 1.025 9:41A Nov 03
LIVE CATTLE  Jun 27 @LE7M 221.325 221.250 221.775 219.775 220.150 - 1.175 9:41A Nov 03
LIVE CATTLE  Aug 27 @LE7Q 217.925 217.925 218.275 216.250 216.625 - 1.300 9:41A Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'0
Change:  -6'2
Bid:  442'0
Ask:  442'2
Today's High:  448'4
Today's Low:  441'2
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN