0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 536'6 539'2 542'6 538'2 541'6 5'0 12:19A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'0 553'4 557'2 5'0 12:08A Sep 08
CORN  May 27 @C7K 559'6 561'4 565'2 561'0 564'6 5'0 11:47P Sep 07
CORN  Jul 27 @C7N 562'0 564'6 568'0 563'4 567'6 5'6 11:29P Sep 07
CORN  Sep 27 @C7U 534'6 537'2 538'6 535'4 538'6 4'0 11:29P Sep 07
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1298'0 1298'2 4'4 8:49P Sep 07
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1320'4 1310'4 1318'2 8'4 12:19A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1335'6 1326'0 1333'0 8'0 12:14A Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1341'0 1332'0 1338'4 8'2 12:13A Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'4 1337'2 1343'2 8'6 12:13A Sep 08
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1345'6 1338'0 1344'0 8'6 12:03A Sep 08
WHEAT  Sep 26 @W6U 716'0 716'0 0'0 1:15P Sep 04
WHEAT  Dec 26 @W6Z 734'0 746'4 761'2 742'6 760'2 26'2 12:19A Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 775'2 759'6 774'2 25'0 12:19A Sep 08
KC HRW WHEAT  Sep 26 @KW6U 798'4 803'0 -11'6 1:15P Sep 04
KC HRW WHEAT  Dec 26 @KW6Z 802'2 817'0 829'2 812'6 827'6 25'4 12:19A Sep 08
KC HRW WHEAT  Mar 27 @KW7H 815'2 827'6 841'4 827'2 840'4 25'2 12:18A Sep 08
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04
LIVE CATTLE  Apr 27 @LE7J 219.125 219.225 220.225 216.625 218.475 - 0.900 1:04P Sep 04
LIVE CATTLE  Jun 27 @LE7M 213.975 213.975 215.000 211.525 213.475 - 0.850 1:04P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  0'0
Bid:  517'0
Ask:  517'4
Today's High: 
Today's Low: 
Volume:  240
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN