0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 483'0 480'4 482'2 -0'4 9:38P Oct 13
CORN  Mar 27 @C7H 496'4 496'4 496'6 494'2 496'0 -0'4 9:36P Oct 13
CORN  May 27 @C7K 504'0 505'0 505'0 502'2 503'6 -0'2 9:28P Oct 13
CORN  Jul 27 @C7N 509'6 510'0 510'2 508'0 509'6 0'0 9:37P Oct 13
CORN  Sep 27 @C7U 500'6 501'4 501'4 500'2 500'6 0'0 9:22P Oct 13
CORN  Dec 27 @C7Z 511'4 512'0 512'0 510'4 511'2 -0'2 9:18P Oct 13
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1287'6 1281'4 1287'6 4'0 9:38P Oct 13
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1304'0 1297'6 1304'0 4'0 9:38P Oct 13
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1312'4 1306'4 1312'4 4'0 9:38P Oct 13
SOYBEANS  May 27 @S7K 1317'2 1316'4 1321'2 1315'4 1321'0 3'6 9:34P Oct 13
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1326'6 1322'0 1326'6 3'4 9:32P Oct 13
SOYBEANS  Aug 27 @S7Q 1305'4 1306'6 1308'6 1305'0 1308'6 3'2 9:32P Oct 13
WHEAT  Dec 26 @W6Z 669'2 668'2 669'2 665'0 667'4 -1'6 9:37P Oct 13
WHEAT  Mar 27 @W7H 683'2 682'2 683'0 679'4 681'2 -2'0 9:37P Oct 13
WHEAT  May 27 @W7K 689'6 688'6 689'4 686'2 687'6 -2'0 9:16P Oct 13
KC HRW WHEAT  Dec 26 @KW6Z 712'2 712'2 713'4 708'2 710'0 -2'2 9:34P Oct 13
KC HRW WHEAT  Mar 27 @KW7H 725'0 725'0 726'0 721'0 722'2 -2'6 9:13P Oct 13
KC HRW WHEAT  May 27 @KW7K 730'6 729'6 730'2 727'0 727'0 -3'6 8:43P Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.625 - 1.000 1:04P Oct 13
LIVE CATTLE  Apr 27 @LE7J 230.925 230.825 231.400 229.375 229.950 - 1.000 1:04P Oct 13
LIVE CATTLE  Jun 27 @LE7M 225.500 225.475 225.950 224.150 224.675 - 0.925 1:04P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'2
Change:  -0'4
Bid:  482'0
Ask:  482'4
Today's High:  483'0
Today's Low:  480'4
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
9:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN