0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 439'6 440'0 -7'0 11:54A Mar 09
CORN  May 26 @C6K 460'4 464'0 476'0 454'2 455'2 -5'2 12:01P Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 466'0 467'0 -4'0 12:02P Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 468'6 469'2 -2'6 12:02P Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 482'0 482'4 -2'0 12:02P Mar 09
CORN  Mar 27 @C7H 494'0 494'4 505'4 491'6 492'2 -1'6 12:02P Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1178'6 1179'4 -5'4 11:44A Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1193'0 1195'0 -5'6 12:02P Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1206'0 1208'0 -5'0 12:02P Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1193'4 1194'2 -3'0 12:02P Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1152'4 1153'2 -2'0 12:02P Mar 09
SOYBEANS  Nov 26 @S6X 1146'6 1150'0 1172'4 1144'2 1145'0 -1'6 12:02P Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 609'6 609'6 -1'4 10:22A Mar 09
WHEAT  May 26 @W6K 616'6 625'0 641'6 603'4 604'2 -12'4 12:02P Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 613'4 614'2 -11'0 12:02P Mar 09
KC HRW WHEAT  Mar 26 @KW6H 585'2 587'4 26'2 12:15P Mar 06
KC HRW WHEAT  May 26 @KW6K 623'4 630'4 647'4 617'6 619'0 -4'4 12:02P Mar 09
KC HRW WHEAT  Jul 26 @KW6N 635'4 642'0 658'4 631'0 632'2 -3'2 12:02P Mar 09
LIVE CATTLE  Apr 26 @LE6J 234.575 228.075 230.925 227.325 230.675 - 3.900 12:02P Mar 09
LIVE CATTLE  Jun 26 @LE6M 231.475 224.850 227.925 224.225 227.875 - 3.600 12:02P Mar 09
LIVE CATTLE  Aug 26 @LE6Q 229.250 223.600 226.250 222.275 226.175 - 3.075 12:02P Mar 09
LIVE CATTLE  Oct 26 @LE6V 228.000 223.725 225.225 221.700 225.025 - 2.975 12:02P Mar 09
LIVE CATTLE  Dec 26 @LE6Z 228.350 223.600 225.775 222.225 225.475 - 2.875 12:00P Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'0
Change:  -7'0
Bid:  439'0
Ask:  439'6
Today's High:  459'0
Today's Low:  439'6
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
11:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN