0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'2 412'6 413'4 -1'2 3:24A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 424'6 422'2 423'2 -1'0 3:23A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 444'0 441'6 442'4 -0'4 3:24A Jun 26
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'4 457'2 -0'2 3:23A Jun 26
CORN  May 27 @C7K 466'2 466'0 467'0 465'0 466'0 -0'2 3:23A Jun 26
CORN  Jul 27 @C7N 472'2 472'0 473'4 471'0 472'0 -0'2 3:23A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1121'0 1121'4 -6'0 3:18A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1130'0 1131'4 -5'4 3:24A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1134'0 1135'2 -6'0 3:23A Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1149'2 1151'0 -6'0 3:24A Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1163'2 1164'6 -6'2 3:24A Jun 26
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1174'6 1167'6 1169'2 -6'2 3:24A Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 582'6 583'0 -8'0 3:24A Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 593'4 594'0 -7'4 3:23A Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 610'6 611'2 -7'0 3:23A Jun 26
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 610'6 611'4 -9'0 3:23A Jun 26
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 620'6 621'2 -9'2 3:23A Jun 26
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 636'0 636'4 -9'2 3:23A Jun 26
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25
LIVE CATTLE  Dec 26 @LE6Z 239.850 240.500 241.475 238.650 239.800 - 0.100 1:04P Jun 25
LIVE CATTLE  Feb 27 @LE7G 240.475 240.700 242.000 239.375 240.500 1:04P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'4
Change:  -1'2
Bid:  413'4
Ask:  413'6
Today's High:  415'2
Today's Low:  412'6
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
3:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN