0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 510'0 0'0 12:01P Sep 14
CORN  Dec 26 @C6Z 533'2 533'2 533'2 530'2 531'4 -1'6 10:51P Sep 14
CORN  Mar 27 @C7H 548'0 548'0 548'0 545'4 546'4 -1'4 10:31P Sep 14
CORN  May 27 @C7K 555'2 555'0 555'0 552'6 554'0 -1'2 9:48P Sep 14
CORN  Jul 27 @C7N 558'4 558'0 558'0 556'0 557'0 -1'4 10:41P Sep 14
CORN  Sep 27 @C7U 532'0 531'0 531'0 529'4 530'4 -1'4 9:51P Sep 14
SOYBEANS  Sep 26 @S6U 1285'2 1285'2 0'0 12:01P Sep 14
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1297'6 -6'4 10:51P Sep 14
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1313'4 -6'6 10:51P Sep 14
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1321'0 -7'0 10:50P Sep 14
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1324'6 1327'2 -7'2 10:24P Sep 14
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1328'6 1331'4 -6'4 10:24P Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 12:01P Sep 14
WHEAT  Dec 26 @W6Z 722'0 722'0 722'2 715'0 718'2 -3'6 10:48P Sep 14
WHEAT  Mar 27 @W7H 739'2 739'2 739'2 732'0 735'2 -4'0 10:48P Sep 14
KC HRW WHEAT  Sep 26 @KW6U 784'0 802'0 -6'0 12:01P Sep 14
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 791'0 785'0 787'0 -5'4 10:51P Sep 14
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 804'6 799'2 801'6 -5'0 10:29P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
LIVE CATTLE  Apr 27 @LE7J 225.475 226.075 227.950 225.300 227.500 2.075 1:04P Sep 14
LIVE CATTLE  Jun 27 @LE7M 219.575 220.300 222.150 219.775 221.600 2.100 1:04P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  27
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN