0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 405'2 401'0 405'0 3'0 8:49A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'4 407'6 411'4 1'2 8:49A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'4 427'4 431'0 1'0 8:49A Jun 30
CORN  Mar 27 @C7H 445'2 445'2 447'4 443'0 445'6 0'4 8:49A Jun 30
CORN  May 27 @C7K 454'6 455'0 457'0 452'2 455'0 0'2 8:49A Jun 30
CORN  Jul 27 @C7N 461'2 461'2 463'2 459'0 461'4 0'2 8:49A Jun 30
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1113'4 1104'0 1105'0 -3'6 8:46A Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1113'4 1114'4 -4'6 8:49A Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1128'0 1117'4 1118'4 -5'4 8:49A Jun 30
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1143'2 1132'0 1133'4 -5'4 8:48A Jun 30
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1157'2 1146'6 1147'6 -5'6 8:49A Jun 30
SOYBEANS  Mar 27 @S7H 1160'2 1161'6 1164'0 1153'6 1155'2 -5'0 8:49A Jun 30
WHEAT  Jul 26 @W6N 569'4 569'0 576'2 568'0 568'4 -1'0 8:49A Jun 30
WHEAT  Sep 26 @W6U 579'6 579'4 585'2 576'2 578'0 -1'6 8:49A Jun 30
WHEAT  Dec 26 @W6Z 597'0 596'6 602'0 593'4 594'6 -2'2 8:49A Jun 30
KC HRW WHEAT  Jul 26 @KW6N 600'0 597'6 604'6 597'6 601'2 1'2 8:47A Jun 30
KC HRW WHEAT  Sep 26 @KW6U 614'6 613'6 621'4 610'6 616'0 1'2 8:49A Jun 30
KC HRW WHEAT  Dec 26 @KW6Z 629'4 629'0 637'0 626'0 630'6 1'2 8:49A Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.400 257.325 257.825 256.050 257.500 0.100 8:49A Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 242.275 242.800 - 0.775 8:49A Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 235.825 236.400 - 0.975 8:49A Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 235.400 236.000 - 0.950 8:49A Jun 30
LIVE CATTLE  Feb 27 @LE7G 237.625 238.025 238.050 236.175 236.650 - 0.975 8:48A Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  405'0
Change:  3'0
Bid:  404'6
Ask:  405'0
Today's High:  405'2
Today's Low:  401'0
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN