0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 503'4 498'6 503'2 3'0 10:53A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 513'6 518'0 2'6 10:53A Oct 09
CORN  May 27 @C7K 522'2 522'0 525'6 521'0 525'0 2'6 10:53A Oct 09
CORN  Jul 27 @C7N 526'4 526'2 529'6 525'4 529'2 2'6 10:53A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 511'2 507'6 511'2 2'4 10:53A Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 520'0 517'0 520'0 2'2 10:53A Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1284'2 1294'2 6'6 10:53A Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1301'0 1311'0 6'6 10:53A Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1310'6 1320'0 6'0 10:53A Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1319'4 1329'0 6'0 10:53A Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1325'4 1334'2 5'4 10:53A Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1308'0 1315'2 4'4 10:48A Oct 09
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 678'4 683'4 0'2 10:53A Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 693'0 697'2 -0'4 10:53A Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 699'4 704'0 0'0 10:54A Oct 09
KC HRW WHEAT  Dec 26 @KW6Z 736'2 737'4 741'4 731'6 732'4 -3'6 10:53A Oct 09
KC HRW WHEAT  Mar 27 @KW7H 749'0 750'0 754'2 744'4 745'0 -4'0 10:53A Oct 09
KC HRW WHEAT  May 27 @KW7K 753'2 754'0 757'2 749'0 749'4 -3'6 10:53A Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 223.475 221.700 223.100 1.225 10:54A Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 225.375 223.300 225.075 1.525 10:54A Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 227.300 225.575 227.175 1.325 10:54A Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 228.475 227.100 228.250 0.975 10:54A Oct 09
LIVE CATTLE  Jun 27 @LE7M 222.150 222.200 223.475 222.125 223.125 0.975 10:54A Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  503'2
Change:  3'0
Bid:  503'2
Ask:  503'4
Today's High:  503'4
Today's Low:  498'6
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN