0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 420'4 421'0 -3'4 5:29A Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 429'0 429'6 -3'0 5:29A Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 448'0 448'4 -3'2 5:28A Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 463'2 463'6 -3'0 5:28A Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 472'0 472'4 -3'0 5:27A Jun 05
CORN  Jul 27 @C7N 481'0 481'0 481'4 477'6 478'0 -3'0 5:26A Jun 05
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1125'0 1128'6 -0'6 5:28A Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1129'0 1132'6 0'2 5:28A Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1125'0 1128'6 1'4 5:29A Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1139'0 1143'6 2'2 5:28A Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1153'6 1158'6 2'4 5:26A Jun 05
SOYBEANS  Mar 27 @S7H 1162'4 1161'6 1170'2 1160'2 1165'6 3'2 5:23A Jun 05
WHEAT  Jul 26 @W6N 581'6 581'6 585'0 578'2 584'2 2'4 5:29A Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 598'4 591'6 597'0 1'6 5:29A Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 616'4 610'2 614'6 1'2 5:29A Jun 05
KC HRW WHEAT  Jul 26 @KW6N 620'2 621'0 621'0 615'6 619'2 -1'0 5:29A Jun 05
KC HRW WHEAT  Sep 26 @KW6U 632'0 632'6 632'6 627'6 631'0 -1'0 5:28A Jun 05
KC HRW WHEAT  Dec 26 @KW6Z 648'4 648'4 648'6 644'2 647'0 -1'4 5:28A Jun 05
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.200 2.550 1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.675 3.675 1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 234.000 4.800 1:04P Jun 04
LIVE CATTLE  Dec 26 @LE6Z 227.975 225.000 233.375 224.375 232.900 4.800 1:04P Jun 04
LIVE CATTLE  Feb 27 @LE7G 228.525 225.425 233.575 224.875 233.125 4.500 1:04P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'0
Change:  -3'4
Bid:  420'6
Ask:  421'0
Today's High:  424'4
Today's Low:  420'4
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
5:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN