0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 441'0 442'0 -7'0 1:19P Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 464'0 465'2 -7'0 1:19P Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 479'6 481'2 -6'6 1:19P Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 489'0 490'2 -6'4 1:19P Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 493'6 495'0 -5'6 1:19P Aug 04
CORN  Sep 27 @C7U 486'6 487'2 488'0 482'2 482'6 -3'0 1:19P Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1149'2 1155'0 -13'6 1:15P Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1152'2 1158'2 -15'0 1:19P Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1170'0 1177'2 -14'4 1:19P Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1185'2 1192'4 -13'6 1:19P Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1192'2 1198'6 -12'2 1:19P Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1200'0 1206'0 -10'6 1:19P Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 635'4 638'0 -12'4 1:19P Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 677'2 654'4 657'0 -12'0 1:19P Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 692'4 671'0 672'6 -11'6 1:19P Aug 04
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 726'2 702'6 707'0 -10'2 1:19P Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 742'4 719'6 724'0 -9'4 1:19P Aug 04
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 754'0 732'2 736'4 -9'6 1:19P Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04
LIVE CATTLE  Feb 27 @LE7G 226.500 225.500 227.500 225.100 227.400 0.900 1:04P Aug 04
LIVE CATTLE  Apr 27 @LE7J 226.425 225.750 227.475 225.125 227.375 0.950 1:04P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'0
Change:  -7'0
Bid:  441'6
Ask:  441'6
Today's High:  452'0
Today's Low:  441'0
Volume:  116,021
Open:  450'4
Settle:  442'2s
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN