0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 363'4 363'2 367'4 363'0 366'0 2'4 5:30A Sep 25
CORN  Mar 21 @C1H 372'2 371'6 375'4 371'4 374'2 2'0 5:30A Sep 25
CORN  May 21 @C1K 377'6 377'4 380'6 377'2 379'2 1'4 5:12A Sep 25
CORN  Jul 21 @C1N 381'4 381'0 384'2 380'6 383'2 1'6 5:09A Sep 25
CORN  Sep 21 @C1U 377'6 378'0 380'2 378'0 380'2 2'4 4:29A Sep 25
CORN  Dec 21 @C1Z 383'2 383'0 385'2 383'0 384'4 1'2 5:13A Sep 25
SOYBEANS  Nov 20 @S0X 1000'0 999'0 1003'4 998'0 1000'6 0'6 5:30A Sep 25
SOYBEANS  Jan 21 @S1F 1003'2 1002'0 1006'4 1000'6 1003'4 0'2 5:25A Sep 25
SOYBEANS  Mar 21 @S1H 997'2 996'0 1000'6 995'0 998'4 1'2 5:20A Sep 25
SOYBEANS  May 21 @S1K 994'6 994'2 998'0 992'6 996'6 2'0 5:08A Sep 25
SOYBEANS  Jul 21 @S1N 997'0 994'6 1000'2 994'6 998'6 1'6 5:00A Sep 25
SOYBEANS  Aug 21 @S1Q 991'2 991'0 993'0 991'0 993'0 1'6 2:15A Sep 25
WHEAT  Dec 20 @W0Z 549'6 552'2 552'4 546'6 548'6 -1'0 5:30A Sep 25
WHEAT  Mar 21 @W1H 557'0 559'4 560'0 554'2 556'6 -0'2 5:08A Sep 25
WHEAT  May 21 @W1K 562'0 564'0 564'6 559'2 560'4 -1'4 5:29A Sep 25
HARD RED WINTER WHEA...  Dec 20 @KW0Z 483'0 484'4 486'0 481'2 482'6 -0'2 5:29A Sep 25
HARD RED WINTER WHEA...  Mar 21 @KW1H 493'4 495'0 496'2 492'0 494'6 1'2 4:59A Sep 25
HARD RED WINTER WHEA...  May 21 @KW1K 501'0 502'6 503'0 499'6 502'0 1'0 4:59A Sep 25
LIVE CATTLE  Oct 20 @LE0V 107.150 107.050 108.200 106.975 108.000 0.875 1:04P Sep 24
LIVE CATTLE  Dec 20 @LE0Z 111.200 111.275 112.575 110.975 112.150 1.075 1:04P Sep 24
LIVE CATTLE  Feb 21 @LE1G 114.800 114.825 115.875 114.625 115.525 0.850 1:04P Sep 24
LIVE CATTLE  Oct 20 @LE0V 107.150 107.050 108.200 106.975 108.000 0.875 1:04P Sep 24
LIVE CATTLE  Dec 20 @LE0Z 111.200 111.275 112.575 110.975 112.150 1.075 1:04P Sep 24
LIVE CATTLE  Feb 21 @LE1G 114.800 114.825 115.875 114.625 115.525 0.850 1:04P Sep 24
LIVE CATTLE  Apr 21 @LE1J 116.850 116.850 117.600 116.650 117.500 0.650 1:04P Sep 24
LIVE CATTLE  Jun 21 @LE1M 110.375 110.375 111.100 110.150 110.925 0.625 1:04P Sep 24
LEAN HOGS  Oct 20 @HE0V 69.500 69.175 69.850 69.025 69.225 -0.025 1:04P Sep 24
LEAN HOGS  Dec 20 @HE0Z 64.350 63.775 64.475 63.050 63.050 -1.075 1:04P Sep 24
LEAN HOGS  Feb 21 @HE1G 69.075 68.925 69.375 68.025 68.375 -0.575 1:04P Sep 24
LEAN HOGS  Oct 20 @HE0V 69.500 69.175 69.850 69.025 69.225 -0.025 1:04P Sep 24
LEAN HOGS  Dec 20 @HE0Z 64.350 63.775 64.475 63.050 63.050 -1.075 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  366'0
Change:  2'4
Bid:  365'6
Ask:  366'0
Today's High:  367'4
Today's Low:  363'0
Volume:  152,367
Open:  363'2
Settle:  363'4
Prev:  363'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
5:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN