0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 460'2 454'2 459'0 4'0 10:30A Apr 27
CORN  Jul 26 @C6N 463'4 463'0 468'6 462'4 467'6 4'2 10:30A Apr 27
CORN  Sep 26 @C6U 468'4 468'0 473'2 467'6 472'0 3'4 10:30A Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 488'4 483'4 487'2 3'0 10:30A Apr 27
CORN  Mar 27 @C7H 498'0 497'0 501'6 497'0 500'6 2'6 10:30A Apr 27
CORN  May 27 @C7K 505'4 504'4 509'0 504'4 508'2 2'6 10:30A Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1176'0 1162'0 1175'6 12'0 10:30A Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1191'0 1176'6 1190'6 12'2 10:30A Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1183'2 1170'0 1183'2 11'6 10:30A Apr 27
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1160'4 1150'4 1159'6 9'2 10:30A Apr 27
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1164'6 1154'2 1164'0 8'2 10:30A Apr 27
SOYBEANS  Jan 27 @S7F 1168'0 1169'6 1176'6 1169'4 1176'0 8'0 10:30A Apr 27
WHEAT  May 26 @W6K 608'2 609'0 617'0 608'4 614'2 6'0 10:30A Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 625'4 617'0 622'0 5'2 10:30A Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 638'4 630'2 635'0 4'6 10:30A Apr 27
KC HRW WHEAT  May 26 @KW6K 659'0 659'0 669'4 656'0 660'0 1'0 10:30A Apr 27
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'2 680'6 665'4 669'4 -0'2 10:30A Apr 27
KC HRW WHEAT  Sep 26 @KW6U 680'6 682'4 691'0 676'4 680'4 -0'2 10:30A Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 250.775 248.650 250.350 2.050 10:30A Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 248.500 245.375 248.450 3.225 10:30A Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.150 241.675 245.150 3.500 10:30A Apr 27
LIVE CATTLE  Oct 26 @LE6V 237.475 237.700 241.000 237.600 241.000 3.525 10:30A Apr 27
LIVE CATTLE  Dec 26 @LE6Z 237.100 237.375 240.650 237.350 240.650 3.550 10:30A Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'0
Change:  4'0
Bid:  458'6
Ask:  459'0
Today's High:  460'2
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN