0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 482'4 476'0 481'4 1'6 7:43A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 496'6 490'2 495'6 1'4 7:42A Oct 12
CORN  May 27 @C7K 502'0 502'0 504'2 498'2 503'2 1'2 7:43A Oct 12
CORN  Jul 27 @C7N 507'4 507'2 509'4 503'6 508'4 1'0 7:43A Oct 12
CORN  Sep 27 @C7U 500'6 500'2 501'6 497'6 500'6 0'0 7:41A Oct 12
CORN  Dec 27 @C7Z 511'6 512'0 513'2 509'2 512'0 0'2 7:40A Oct 12
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1278'0 1288'6 -3'2 7:43A Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1295'2 1305'6 -3'0 7:43A Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1305'6 1315'6 -3'0 7:43A Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1324'4 1314'4 1324'2 -2'6 7:43A Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1330'0 1320'2 1329'6 -2'6 7:43A Oct 12
SOYBEANS  Aug 27 @S7Q 1314'6 1308'6 1311'6 1302'4 1311'6 -3'0 7:43A Oct 12
WHEAT  Dec 26 @W6Z 671'0 669'6 673'6 662'0 670'2 -0'6 7:43A Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 688'0 676'4 684'4 -0'6 7:42A Oct 12
WHEAT  May 27 @W7K 692'0 691'2 694'6 684'0 691'2 -0'6 7:44A Oct 12
KC HRW WHEAT  Dec 26 @KW6Z 719'2 717'0 722'2 711'2 718'2 -1'0 7:44A Oct 12
KC HRW WHEAT  Mar 27 @KW7H 731'6 730'0 734'2 724'2 730'4 -1'2 7:43A Oct 12
KC HRW WHEAT  May 27 @KW7K 736'6 734'2 739'0 729'2 736'0 -0'6 7:43A Oct 12
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 230.675 227.100 230.475 3.300 1:04P Oct 09
LIVE CATTLE  Jun 27 @LE7M 222.150 222.200 225.325 222.125 225.125 3.050 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'4
Change:  1'6
Bid:  481'4
Ask:  481'6
Today's High:  482'4
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
7:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN