0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 464'6 461'0 461'2 -1'0 12:49A May 22
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'2 468'0 -0'4 12:46A May 22
CORN  Dec 26 @C6Z 485'0 485'0 487'4 484'0 484'4 -0'4 12:49A May 22
CORN  Mar 27 @C7H 499'2 499'0 500'0 498'0 498'6 -0'4 12:46A May 22
CORN  May 27 @C7K 506'6 506'4 507'0 505'4 506'2 -0'4 12:35A May 22
CORN  Jul 27 @C7N 510'6 510'6 512'4 509'4 510'0 -0'6 12:49A May 22
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1195'4 1190'4 1194'6 0'4 12:50A May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1194'4 1190'0 1194'0 0'4 12:51A May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1180'4 1176'4 1180'0 0'6 12:47A May 22
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1188'4 1184'0 1187'6 1'0 12:49A May 22
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1200'0 1196'2 1199'6 1'0 12:51A May 22
SOYBEANS  Mar 27 @S7H 1197'2 1196'0 1199'0 1195'0 1198'6 1'4 12:51A May 22
WHEAT  Jul 26 @W6N 647'4 650'0 651'0 643'0 643'6 -3'6 12:51A May 22
WHEAT  Sep 26 @W6U 661'0 663'0 664'2 656'4 657'0 -4'0 12:51A May 22
WHEAT  Dec 26 @W6Z 680'6 683'0 684'0 676'6 677'2 -3'4 12:51A May 22
KC HRW WHEAT  Jul 26 @KW6N 687'0 687'4 687'4 681'2 683'0 -4'0 12:51A May 22
KC HRW WHEAT  Sep 26 @KW6U 697'6 700'0 700'0 692'4 694'4 -3'2 12:51A May 22
KC HRW WHEAT  Dec 26 @KW6Z 713'2 711'4 712'2 708'4 710'6 -2'4 12:11A May 22
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.550 - 5.825 1:04P May 21
LIVE CATTLE  Dec 26 @LE6Z 236.375 236.500 236.650 229.925 231.050 - 5.950 1:04P May 21
LIVE CATTLE  Feb 27 @LE7G 236.950 237.000 237.025 230.775 231.800 - 5.625 1:04P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  461'2
Change:  -1'0
Bid:  461'2
Ask:  461'4
Today's High:  464'6
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
12:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN