0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 450'0 0'0 1:15P Mar 12
CORN  May 26 @C6K 462'4 462'2 464'4 459'6 460'2 -2'2 7:23A Mar 13
CORN  Jul 26 @C6N 474'0 473'2 475'4 470'6 471'4 -2'4 7:23A Mar 13
CORN  Sep 26 @C6U 477'0 475'6 477'6 473'0 473'4 -3'4 7:23A Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 490'4 486'0 486'2 -3'6 7:23A Mar 13
CORN  Mar 27 @C7H 499'0 497'0 498'6 494'6 495'2 -3'6 7:21A Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1214'0 0'0 1:15P Mar 12
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1214'6 1217'6 -9'4 7:24A Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1227'2 1230'4 -9'4 7:24A Mar 13
SOYBEANS  Aug 26 @S6Q 1221'2 1222'4 1222'4 1210'0 1212'4 -8'6 7:24A Mar 13
SOYBEANS  Sep 26 @S6U 1175'2 1175'0 1175'0 1165'0 1167'0 -8'2 7:23A Mar 13
SOYBEANS  Nov 26 @S6X 1167'4 1167'2 1167'6 1158'2 1160'4 -7'0 7:24A Mar 13
WHEAT  Mar 26 @W6H 592'2 597'4 0'0 1:15P Mar 12
WHEAT  May 26 @W6K 598'4 599'0 606'4 596'2 599'2 0'6 7:24A Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 617'2 607'0 610'6 1'2 7:24A Mar 13
KC HRW WHEAT  Mar 26 @KW6H 601'4 611'0 618'0 611'0 618'0 0'0 1:15P Mar 12
KC HRW WHEAT  May 26 @KW6K 613'4 613'2 618'6 609'4 613'2 -0'2 7:24A Mar 13
KC HRW WHEAT  Jul 26 @KW6N 627'2 626'2 632'6 623'2 627'0 -0'2 7:24A Mar 13
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.575 1.100 1:04P Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 230.175 226.750 229.800 1.300 1:04P Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 228.125 224.850 227.600 1.100 1:04P Mar 12
LIVE CATTLE  Oct 26 @LE6V 224.800 224.525 226.425 223.650 226.025 0.875 1:04P Mar 12
LIVE CATTLE  Dec 26 @LE6Z 225.150 224.925 226.725 224.000 226.300 0.900 1:04P Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  0'0
Bid:  444'6
Ask:  446'6
Today's High: 
Today's Low: 
Volume:  135
Open: 
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN