0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 441'0 441'4 -7'6 11:26A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 464'0 464'4 -8'0 11:26A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 479'6 480'4 -7'6 11:24A Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 489'0 489'4 -7'4 11:25A Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 493'6 494'2 -6'6 11:25A Aug 04
CORN  Sep 27 @C7U 486'6 487'2 488'0 482'2 483'0 -3'6 11:25A Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1149'2 1149'2 -19'4 10:43A Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1152'2 1154'4 -19'2 11:25A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1170'0 1173'0 -19'2 11:26A Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1185'2 1188'0 -19'0 11:25A Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1192'2 1195'0 -16'6 11:26A Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1200'0 1202'0 -15'6 11:24A Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 635'4 636'6 -14'2 11:26A Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 677'2 654'4 655'4 -13'6 11:25A Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 692'4 671'0 671'6 -13'4 11:26A Aug 04
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 726'2 702'6 703'4 -13'6 11:25A Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 742'4 719'6 720'4 -13'4 11:25A Aug 04
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 754'0 732'4 732'4 -13'6 11:21A Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.000 230.125 231.275 0.175 11:25A Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 227.550 225.500 227.200 0.475 11:25A Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 226.975 224.975 226.650 0.425 11:25A Aug 04
LIVE CATTLE  Feb 27 @LE7G 226.500 225.500 226.950 225.100 226.675 0.175 11:25A Aug 04
LIVE CATTLE  Apr 27 @LE7J 226.425 225.750 226.825 225.125 226.650 0.225 11:25A Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'4
Change:  -7'6
Bid:  441'2
Ask:  441'4
Today's High:  452'0
Today's Low:  441'0
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN