0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 483'2 474'4 482'6 4'0 12:44P Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 508'2 499'0 507'6 4'2 12:44P Aug 21
CORN  Mar 27 @C7H 518'2 515'4 523'0 514'0 522'6 4'4 12:43P Aug 21
CORN  May 27 @C7K 524'6 522'6 529'4 520'4 529'0 4'2 12:43P Aug 21
CORN  Jul 27 @C7N 526'4 524'6 531'4 522'4 531'0 4'4 12:44P Aug 21
CORN  Sep 27 @C7U 504'4 502'6 507'4 501'2 506'2 1'6 12:41P Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1224'2 1209'6 1223'4 2'6 12:44P Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1239'0 1224'4 1238'2 1'6 12:44P Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1253'4 1239'2 1253'0 1'4 12:44P Aug 21
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1258'6 1245'4 1258'4 1'2 12:44P Aug 21
SOYBEANS  May 27 @S7K 1262'0 1260'0 1263'2 1250'6 1263'0 1'0 12:44P Aug 21
SOYBEANS  Jul 27 @S7N 1264'2 1261'2 1266'0 1254'2 1265'6 1'4 12:43P Aug 21
WHEAT  Sep 26 @W6U 682'6 682'0 687'6 674'4 682'6 0'0 12:44P Aug 21
WHEAT  Dec 26 @W6Z 700'0 699'0 705'0 692'2 700'0 0'0 12:44P Aug 21
WHEAT  Mar 27 @W7H 717'2 716'0 722'0 709'6 717'2 0'0 12:44P Aug 21
KC HRW WHEAT  Sep 26 @KW6U 762'2 762'0 765'2 750'2 756'0 -6'2 12:44P Aug 21
KC HRW WHEAT  Dec 26 @KW6Z 776'4 777'0 780'2 765'0 771'4 -5'0 12:44P Aug 21
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'6 793'4 778'4 785'0 -5'0 12:44P Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.350 218.725 222.950 - 0.400 12:44P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 217.975 212.675 217.075 - 0.925 12:44P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.600 213.400 217.725 - 0.550 12:44P Aug 21
LIVE CATTLE  Feb 27 @LE7G 218.900 215.350 219.325 214.475 218.550 - 0.350 12:43P Aug 21
LIVE CATTLE  Apr 27 @LE7J 219.500 216.500 220.125 215.250 219.400 - 0.100 12:44P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  482'6
Change:  4'0
Bid:  482'4
Ask:  483'0
Today's High:  483'2
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN