0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'4 521'6 525'6 514'0 517'0 -4'4 8:46A Sep 02
CORN  Dec 26 @C6Z 546'0 545'6 549'0 536'0 542'0 -4'0 9:06A Sep 02
CORN  Mar 27 @C7H 560'2 559'6 563'2 550'6 557'0 -3'2 9:07A Sep 02
CORN  May 27 @C7K 566'6 566'4 569'4 557'6 563'6 -3'0 9:07A Sep 02
CORN  Jul 27 @C7N 568'4 568'0 571'0 559'6 566'0 -2'4 9:07A Sep 02
CORN  Sep 27 @C7U 536'0 535'2 537'4 529'4 535'6 -0'2 9:07A Sep 02
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1293'6 1295'4 -11'2 8:49A Sep 02
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1300'0 1305'2 -12'4 9:06A Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1315'4 1320'4 -12'2 9:07A Sep 02
SOYBEANS  Mar 27 @S7H 1337'2 1337'0 1343'6 1321'0 1326'2 -11'0 9:07A Sep 02
SOYBEANS  May 27 @S7K 1340'6 1339'0 1347'4 1325'6 1330'6 -10'0 9:07A Sep 02
SOYBEANS  Jul 27 @S7N 1341'4 1340'6 1347'6 1327'2 1332'6 -8'6 9:07A Sep 02
WHEAT  Sep 26 @W6U 764'0 775'2 775'6 751'2 755'6 -8'2 8:35A Sep 02
WHEAT  Dec 26 @W6Z 782'4 782'2 792'4 764'4 778'4 -4'0 9:07A Sep 02
WHEAT  Mar 27 @W7H 797'4 797'4 807'0 780'4 794'2 -3'2 9:07A Sep 02
KC HRW WHEAT  Sep 26 @KW6U 820'2 836'4 836'6 836'0 836'6 5'4 1:15P Sep 01
KC HRW WHEAT  Dec 26 @KW6Z 845'2 845'0 850'6 825'0 838'4 -6'6 9:07A Sep 02
KC HRW WHEAT  Mar 27 @KW7H 858'4 858'0 863'4 838'2 851'4 -7'0 9:07A Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.075 212.925 213.450 210.550 210.625 - 1.450 9:07A Sep 02
LIVE CATTLE  Dec 26 @LE6Z 213.375 214.375 214.775 212.275 212.325 - 1.050 9:07A Sep 02
LIVE CATTLE  Feb 27 @LE7G 214.925 215.725 216.250 214.150 214.250 - 0.675 9:06A Sep 02
LIVE CATTLE  Apr 27 @LE7J 216.650 217.175 217.775 216.000 216.000 - 0.650 9:07A Sep 02
LIVE CATTLE  Jun 27 @LE7M 211.675 212.500 212.525 210.975 211.025 - 0.650 9:06A Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'0
Change:  -4'4
Bid:  518'4
Ask:  519'0
Today's High:  525'6
Today's Low:  514'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN