0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 448'2 441'6 446'6 4'2 7:06A Nov 13
CORN  Mar 27 @C7H 454'6 454'6 460'2 454'0 458'2 3'4 7:06A Nov 13
CORN  May 27 @C7K 462'6 462'4 467'4 461'6 466'0 3'2 7:06A Nov 13
CORN  Jul 27 @C7N 469'2 469'2 474'2 468'6 472'6 3'4 7:06A Nov 13
CORN  Sep 27 @C7U 464'0 464'0 469'0 464'0 466'6 2'6 7:05A Nov 13
CORN  Dec 27 @C7Z 478'4 479'0 483'4 478'4 481'0 2'4 7:04A Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1244'2 1222'4 1244'2 17'2 4:15A Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1237'4 1218'6 1234'2 15'2 7:06A Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1242'6 1225'0 1239'6 14'6 7:07A Nov 13
SOYBEANS  May 27 @S7K 1232'4 1232'4 1249'2 1232'4 1246'6 14'2 7:06A Nov 13
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1254'0 1237'4 1251'4 14'0 7:05A Nov 13
SOYBEANS  Aug 27 @S7Q 1220'0 1220'4 1235'2 1220'4 1233'2 13'2 7:04A Nov 13
WHEAT  Dec 26 @W6Z 584'2 582'6 596'4 582'0 593'4 9'2 7:06A Nov 13
WHEAT  Mar 27 @W7H 599'2 598'0 610'6 597'0 608'2 9'0 7:06A Nov 13
WHEAT  May 27 @W7K 605'0 604'4 616'4 603'2 614'0 9'0 7:05A Nov 13
KC HRW WHEAT  Dec 26 @KW6Z 622'2 620'6 633'6 618'2 631'0 8'6 7:06A Nov 13
KC HRW WHEAT  Mar 27 @KW7H 632'2 630'6 643'4 629'0 640'6 8'4 7:06A Nov 13
KC HRW WHEAT  May 27 @KW7K 636'0 635'2 647'2 633'4 644'6 8'6 7:04A Nov 13
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12
LIVE CATTLE  Jun 27 @LE7M 221.050 220.550 223.525 220.475 222.275 1.150 1:04P Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 219.350 216.100 218.075 1.300 1:03P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'6
Change:  4'2
Bid:  446'4
Ask:  446'6
Today's High:  448'2
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
7:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN