0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 454'0 452'0 452'2 -0'2 8:05P May 27
CORN  Sep 26 @C6U 459'6 459'6 461'2 459'2 459'6 0'0 8:06P May 27
CORN  Dec 26 @C6Z 477'4 477'4 479'0 477'0 477'4 0'0 8:05P May 27
CORN  Mar 27 @C7H 492'2 492'0 493'4 491'6 492'0 -0'2 8:05P May 27
CORN  May 27 @C7K 499'6 499'4 501'0 499'4 499'4 -0'2 8:06P May 27
CORN  Jul 27 @C7N 503'6 504'4 504'6 504'2 504'2 0'4 7:36P May 27
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1190'0 1185'0 1188'0 2'6 8:05P May 27
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1189'2 1185'0 1187'4 2'6 8:05P May 27
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1176'2 1174'2 1175'0 2'0 8:05P May 27
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1185'0 1180'6 1183'4 2'0 8:04P May 27
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1197'6 1194'2 1196'2 2'0 8:05P May 27
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1196'4 1193'2 1195'4 2'0 8:05P May 27
WHEAT  Jul 26 @W6N 622'4 622'2 623'6 619'4 619'6 -2'6 8:06P May 27
WHEAT  Sep 26 @W6U 635'6 635'0 636'6 632'6 632'6 -3'0 8:06P May 27
WHEAT  Dec 26 @W6Z 655'6 655'4 656'4 652'6 652'6 -3'0 8:06P May 27
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 670'2 665'2 665'4 -4'2 8:06P May 27
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 682'0 677'4 677'4 -4'0 8:05P May 27
KC HRW WHEAT  Dec 26 @KW6Z 697'2 696'4 696'4 693'0 693'0 -4'2 8:06P May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27
LIVE CATTLE  Dec 26 @LE6Z 230.550 230.800 234.450 230.725 233.225 2.700 1:04P May 27
LIVE CATTLE  Feb 27 @LE7G 231.275 231.500 235.000 231.500 233.750 2.575 1:04P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  452'2
Change:  -0'2
Bid:  452'2
Ask:  452'4
Today's High:  454'0
Today's Low:  452'0
Volume:  149,475
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
8:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN