0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 413'2 1'4 12:34P Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 421'6 1'6 12:35P Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 441'0 1'4 12:34P Jun 12
CORN  Mar 27 @C7H 454'0 454'4 458'2 450'2 455'2 1'2 12:35P Jun 12
CORN  May 27 @C7K 463'4 463'2 467'0 459'6 464'4 1'0 12:34P Jun 12
CORN  Jul 27 @C7N 470'2 470'2 473'2 466'2 470'6 0'4 12:34P Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1119'6 1109'2 1113'6 -1'2 12:34P Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1124'4 1114'2 1119'0 -1'4 12:35P Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1117'6 -2'2 12:35P Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1132'0 -2'0 12:34P Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'4 1141'6 1147'0 -1'0 12:35P Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'6 1149'2 1154'2 -1'2 12:34P Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 594'2 579'6 586'6 0'0 12:35P Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 604'6 591'2 597'6 -0'4 12:35P Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 621'0 607'6 614'0 -0'6 12:35P Jun 12
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 642'2 629'6 636'0 1'2 12:35P Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 648'6 636'4 642'2 1'0 12:34P Jun 12
KC HRW WHEAT  Dec 26 @KW6Z 656'2 655'0 661'4 650'6 655'6 -0'4 12:35P Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 250.250 - 1.225 12:35P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 241.175 - 1.500 12:35P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.975 - 1.425 12:35P Jun 12
LIVE CATTLE  Dec 26 @LE6Z 234.700 234.575 234.875 231.225 233.300 - 1.400 12:35P Jun 12
LIVE CATTLE  Feb 27 @LE7G 234.925 234.925 235.150 231.850 233.625 - 1.300 12:35P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  1'4
Bid:  413'2
Ask:  413'4
Today's High:  417'0
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN