0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 438'2 436'0 437'4 0'6 9:03P Aug 11
CORN  Dec 26 @C6Z 460'4 460'2 462'0 459'4 461'0 0'4 9:04P Aug 11
CORN  Mar 27 @C7H 476'0 476'0 477'4 475'4 476'6 0'6 9:03P Aug 11
CORN  May 27 @C7K 485'2 485'0 486'4 484'4 485'6 0'4 8:33P Aug 11
CORN  Jul 27 @C7N 490'6 490'6 492'0 490'2 491'2 0'4 8:33P Aug 11
CORN  Sep 27 @C7U 480'4 480'6 481'2 480'4 481'0 0'4 8:33P Aug 11
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1154'2 1150'2 1153'0 1'4 9:04P Aug 11
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1171'6 1167'4 1170'6 2'0 9:05P Aug 11
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1187'0 1183'0 1186'2 2'0 9:05P Aug 11
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1195'6 1192'2 1195'6 2'6 9:00P Aug 11
SOYBEANS  May 27 @S7K 1201'4 1202'2 1204'6 1200'6 1204'0 2'4 9:05P Aug 11
WHEAT  Sep 26 @W6U 630'2 632'0 635'2 631'4 633'0 2'6 9:04P Aug 11
WHEAT  Dec 26 @W6Z 648'2 650'0 652'2 649'0 650'4 2'2 9:05P Aug 11
WHEAT  Mar 27 @W7H 665'4 666'0 669'2 666'0 668'2 2'6 9:00P Aug 11
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 708'0 700'4 704'6 5'4 9:04P Aug 11
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 724'2 717'0 721'4 5'4 9:03P Aug 11
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 737'2 731'0 735'2 5'4 9:00P Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11
LIVE CATTLE  Feb 27 @LE7G 226.025 226.450 227.775 225.800 225.975 0.100 1:04P Aug 11
LIVE CATTLE  Apr 27 @LE7J 226.000 226.500 227.950 226.075 226.125 0.300 1:04P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'4
Change:  0'6
Bid:  437'2
Ask:  437'4
Today's High:  438'2
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
9:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN