0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'4 430'4 436'0 428'6 435'0 3'6 1:19P Nov 05
CORN  Mar 26 @C6H 444'6 444'2 450'0 442'6 449'0 4'6 1:19P Nov 05
CORN  May 26 @C6K 453'4 452'6 458'4 451'4 457'4 4'6 1:19P Nov 05
CORN  Jul 26 @C6N 460'4 460'0 465'2 458'2 464'2 4'0 1:19P Nov 05
CORN  Sep 26 @C6U 455'0 454'0 458'6 453'2 458'2 3'6 1:19P Nov 05
CORN  Dec 26 @C6Z 465'6 465'0 469'0 464'0 468'2 3'0 1:19P Nov 05
SOYBEANS  Nov 25 @S5X 1108'2 1106'2 1120'2 1106'2 1119'0 11'4 1:19P Nov 05
SOYBEANS  Jan 26 @S6F 1121'4 1120'0 1137'0 1116'2 1134'4 12'6 1:19P Nov 05
SOYBEANS  Mar 26 @S6H 1127'6 1126'0 1144'2 1123'2 1143'0 14'2 1:19P Nov 05
SOYBEANS  May 26 @S6K 1137'0 1134'2 1153'0 1132'6 1152'0 13'6 1:19P Nov 05
SOYBEANS  Jul 26 @S6N 1144'0 1141'6 1159'0 1139'6 1159'0 13'4 1:19P Nov 05
SOYBEANS  Aug 26 @S6Q 1134'2 1131'0 1146'0 1130'2 1145'2 10'4 1:19P Nov 05
WHEAT  Dec 25 @W5Z 550'2 549'4 555'0 546'2 554'0 4'4 1:19P Nov 05
WHEAT  Mar 26 @W6H 562'6 562'2 568'0 558'6 567'2 5'2 1:19P Nov 05
WHEAT  May 26 @W6K 571'4 571'2 576'4 567'4 575'6 5'0 1:19P Nov 05
KC HRW WHEAT  Dec 25 @KW5Z 536'4 536'0 540'0 531'4 539'4 3'4 1:19P Nov 05
KC HRW WHEAT  Mar 26 @KW6H 549'0 548'2 553'4 544'2 552'4 4'4 1:19P Nov 05
KC HRW WHEAT  May 26 @KW6K 559'2 559'2 564'0 555'0 563'2 4'6 1:19P Nov 05
LIVE CATTLE  Dec 25 @LE5Z 227.775 228.375 228.550 220.525 220.525 - 7.250 1:04P Nov 05
LIVE CATTLE  Feb 26 @LE6G 225.375 225.500 225.825 218.125 218.125 - 7.250 1:02P Nov 05
LIVE CATTLE  Apr 26 @LE6J 224.825 225.250 225.375 217.575 217.575 - 7.250 1:04P Nov 05
LIVE CATTLE  Jun 26 @LE6M 217.725 217.900 218.425 210.475 210.475 - 7.250 1:04P Nov 05
LIVE CATTLE  Aug 26 @LE6Q 213.950 214.000 214.475 206.700 206.700 - 7.250 1:00P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'0
Change:  3'6
Bid:  434'6
Ask:  434'6
Today's High:  436'0
Today's Low:  428'6
Volume:  178,530
Open:  430'4
Settle:  435'2s
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN