0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 421'4 418'2 420'6 1'2 2:04A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 429'4 426'2 428'6 1'2 2:03A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 447'2 444'2 446'4 1'2 2:03A Jun 10
CORN  Mar 27 @C7H 459'6 460'0 461'4 458'6 461'0 1'2 2:02A Jun 10
CORN  May 27 @C7K 468'6 468'6 470'2 467'6 469'6 1'0 2:02A Jun 10
CORN  Jul 27 @C7N 475'0 474'0 476'4 473'6 476'4 1'4 1:56A Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1118'0 1113'0 1117'2 3'4 2:03A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1123'0 1118'0 1122'0 3'2 2:02A Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1122'4 1117'2 1121'4 3'2 2:02A Jun 10
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1136'2 1130'6 1135'2 3'2 2:03A Jun 10
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1150'4 1145'2 1149'6 3'4 2:03A Jun 10
SOYBEANS  Mar 27 @S7H 1152'2 1151'2 1157'2 1151'0 1156'4 4'2 2:03A Jun 10
WHEAT  Jul 26 @W6N 585'2 585'0 591'2 583'4 590'0 4'6 2:04A Jun 10
WHEAT  Sep 26 @W6U 596'6 595'0 602'4 595'0 601'4 4'6 2:03A Jun 10
WHEAT  Dec 26 @W6Z 614'2 614'4 620'2 612'2 619'0 4'6 2:03A Jun 10
KC HRW WHEAT  Jul 26 @KW6N 630'6 630'6 634'6 629'0 633'2 2'4 2:03A Jun 10
KC HRW WHEAT  Sep 26 @KW6U 640'2 640'4 644'2 638'4 643'0 2'6 2:03A Jun 10
KC HRW WHEAT  Dec 26 @KW6Z 654'4 655'0 658'6 655'0 657'4 3'0 2:03A Jun 10
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09
LIVE CATTLE  Dec 26 @LE6Z 229.575 230.000 231.750 227.975 231.725 2.075 1:04P Jun 09
LIVE CATTLE  Feb 27 @LE7G 230.400 230.975 232.325 228.850 232.275 1.825 1:04P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'6
Change:  1'2
Bid:  420'4
Ask:  420'6
Today's High:  421'4
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
2:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN