0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 502'2 501'4 501'4 498'0 500'0 -2'2 6:55A Oct 02
CORN  Mar 27 @C7H 516'6 516'0 516'0 512'4 514'2 -2'4 6:55A Oct 02
CORN  May 27 @C7K 523'6 523'2 523'2 519'4 521'4 -2'2 6:55A Oct 02
CORN  Jul 27 @C7N 528'0 527'2 527'2 524'2 525'6 -2'2 6:50A Oct 02
CORN  Sep 27 @C7U 508'6 507'4 507'6 505'6 506'6 -2'0 6:46A Oct 02
CORN  Dec 27 @C7Z 517'6 516'6 517'0 514'4 515'4 -2'2 6:51A Oct 02
SOYBEANS  Nov 26 @S6X 1284'0 1283'0 1283'6 1273'2 1277'4 -6'4 6:55A Oct 02
SOYBEANS  Jan 27 @S7F 1300'6 1299'2 1300'2 1289'6 1294'2 -6'4 6:54A Oct 02
SOYBEANS  Mar 27 @S7H 1310'6 1309'6 1310'4 1299'6 1304'4 -6'2 6:55A Oct 02
SOYBEANS  May 27 @S7K 1319'4 1317'4 1318'6 1309'0 1313'6 -5'6 6:55A Oct 02
SOYBEANS  Jul 27 @S7N 1325'0 1324'0 1324'4 1314'6 1319'4 -5'4 6:54A Oct 02
SOYBEANS  Aug 27 @S7Q 1308'6 1306'4 1306'4 1299'6 1303'0 -5'6 6:49A Oct 02
WHEAT  Dec 26 @W6Z 682'6 681'6 688'4 677'6 687'6 5'0 6:55A Oct 02
WHEAT  Mar 27 @W7H 697'0 696'2 702'4 692'2 702'0 5'0 6:54A Oct 02
WHEAT  May 27 @W7K 703'4 703'0 708'2 698'6 707'6 4'2 6:55A Oct 02
KC HRW WHEAT  Dec 26 @KW6Z 737'4 737'4 740'2 733'0 739'2 1'6 6:53A Oct 02
KC HRW WHEAT  Mar 27 @KW7H 751'0 750'6 753'4 746'2 752'4 1'4 6:55A Oct 02
KC HRW WHEAT  May 27 @KW7K 756'0 757'0 758'2 752'2 757'4 1'4 6:50A Oct 02
LIVE CATTLE  Oct 26 @LE6V 218.675 218.850 219.975 217.500 219.350 0.625 1:04P Oct 01
LIVE CATTLE  Dec 26 @LE6Z 222.700 222.825 223.375 221.150 223.350 0.475 1:04P Oct 01
LIVE CATTLE  Feb 27 @LE7G 225.075 225.050 225.675 223.400 225.600 0.375 1:04P Oct 01
LIVE CATTLE  Apr 27 @LE7J 226.800 226.550 227.325 225.175 227.250 0.350 1:04P Oct 01
LIVE CATTLE  Jun 27 @LE7M 221.875 221.650 222.600 220.325 222.450 0.500 1:03P Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  500'0
Change:  -2'2
Bid:  500'0
Ask:  500'2
Today's High:  501'4
Today's Low:  498'0
Volume:  353,583
Open:  501'4
Settle:  502'2
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
6:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN