0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 473'0 473'2 -4'6 10:42A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 485'2 485'6 -5'2 10:42A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 492'4 492'4 -5'4 10:41A Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 497'6 498'0 -5'4 10:41A Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 492'2 492'4 -5'0 10:40A Oct 16
CORN  Dec 27 @C7Z 509'2 509'2 510'4 504'4 504'6 -4'4 10:41A Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1253'2 1256'6 -6'2 10:42A Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1268'4 1271'4 -6'2 10:42A Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1277'6 1281'0 -5'2 10:41A Oct 16
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1286'4 1290'0 -5'0 10:40A Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1292'4 1295'6 -5'2 10:41A Oct 16
SOYBEANS  Aug 27 @S7Q 1285'0 1284'6 1287'0 1277'0 1280'2 -4'6 10:35A Oct 16
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 657'0 657'2 -12'6 10:41A Oct 16
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 671'6 672'0 -12'2 10:41A Oct 16
WHEAT  May 27 @W7K 690'0 690'0 690'4 678'4 678'6 -11'2 10:40A Oct 16
KC HRW WHEAT  Dec 26 @KW6Z 713'0 712'0 713'2 700'4 701'0 -12'0 10:41A Oct 16
KC HRW WHEAT  Mar 27 @KW7H 724'6 724'6 725'0 712'2 713'0 -11'6 10:41A Oct 16
KC HRW WHEAT  May 27 @KW7K 729'6 730'0 730'0 717'4 718'0 -11'6 10:41A Oct 16
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.525 226.000 227.375 1.425 10:38A Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.625 227.075 228.375 1.125 10:41A Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.025 229.550 230.825 1.200 10:41A Oct 16
LIVE CATTLE  Apr 27 @LE7J 230.675 230.700 232.000 230.475 231.775 1.100 10:41A Oct 16
LIVE CATTLE  Jun 27 @LE7M 225.200 225.200 226.450 225.150 226.225 1.025 10:41A Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  473'4
Change:  -4'4
Bid:  473'2
Ask:  473'4
Today's High:  481'0
Today's Low:  473'0
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
10:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN