0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 434'2 433'4 434'2 433'4 434'2 0'0 3:19A Mar 04
CORN  May 26 @C6K 446'4 446'0 447'0 445'2 445'4 -1'0 4:14A Mar 04
CORN  Jul 26 @C6N 455'4 455'0 456'2 454'4 455'0 -0'4 4:13A Mar 04
CORN  Sep 26 @C6U 457'0 456'0 458'0 456'0 457'0 0'0 4:12A Mar 04
CORN  Dec 26 @C6Z 471'2 470'4 472'2 470'2 470'6 -0'4 4:14A Mar 04
CORN  Mar 27 @C7H 483'0 482'0 483'6 481'6 483'0 0'0 4:13A Mar 04
SOYBEANS  Mar 26 @S6H 1155'6 1156'6 1'0 1:15P Mar 03
SOYBEANS  May 26 @S6K 1170'4 1171'0 1175'6 1166'2 1171'0 0'4 4:14A Mar 04
SOYBEANS  Jul 26 @S6N 1183'2 1183'6 1188'4 1179'4 1184'6 1'4 4:13A Mar 04
SOYBEANS  Aug 26 @S6Q 1172'6 1173'6 1176'4 1168'6 1173'2 0'4 4:13A Mar 04
SOYBEANS  Sep 26 @S6U 1136'2 1136'4 1139'0 1133'4 1136'0 -0'2 4:13A Mar 04
SOYBEANS  Nov 26 @S6X 1131'4 1131'0 1134'4 1128'0 1131'0 -0'4 4:14A Mar 04
WHEAT  Mar 26 @W6H 572'2 571'4 0'0 1:15P Mar 03
WHEAT  May 26 @W6K 574'0 574'0 577'0 569'4 569'6 -4'2 4:13A Mar 04
WHEAT  Jul 26 @W6N 583'4 584'0 586'4 578'6 579'0 -4'4 4:13A Mar 04
KC HRW WHEAT  Mar 26 @KW6H 567'0 572'0 572'2 572'0 572'2 3'4 1:15P Mar 03
KC HRW WHEAT  May 26 @KW6K 578'2 578'6 581'2 575'2 575'4 -2'6 4:12A Mar 04
KC HRW WHEAT  Jul 26 @KW6N 591'4 590'6 594'4 588'4 588'4 -3'0 4:12A Mar 04
LIVE CATTLE  Apr 26 @LE6J 233.100 231.000 234.750 230.725 234.300 1.025 1:04P Mar 03
LIVE CATTLE  Jun 26 @LE6M 229.650 227.500 230.925 227.175 230.725 1.025 1:04P Mar 03
LIVE CATTLE  Aug 26 @LE6Q 228.175 226.150 229.075 225.500 228.975 0.725 1:04P Mar 03
LIVE CATTLE  Oct 26 @LE6V 227.775 226.100 228.425 224.950 228.225 0.450 1:04P Mar 03
LIVE CATTLE  Dec 26 @LE6Z 228.525 226.850 229.150 225.800 228.950 0.400 1:04P Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'2
Change:  0'0
Bid:  433'4
Ask:  434'0
Today's High:  434'2
Today's Low:  433'4
Volume:  1,549
Open:  433'4
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
3:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN