0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 447'2 438'4 445'6 1'6 1:19P Nov 04
CORN  Mar 27 @C7H 456'2 455'6 461'0 452'4 459'4 2'0 1:19P Nov 04
CORN  May 27 @C7K 465'0 464'4 469'4 461'2 467'6 1'4 1:19P Nov 04
CORN  Jul 27 @C7N 472'2 472'0 476'2 468'4 475'0 1'2 1:19P Nov 04
CORN  Sep 27 @C7U 469'2 469'0 473'0 466'2 472'4 1'4 1:19P Nov 04
CORN  Dec 27 @C7Z 484'0 483'6 488'0 480'6 486'6 1'4 1:19P Nov 04
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1188'6 1193'6 -9'6 1:15P Nov 04
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1203'6 -11'6 1:19P Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1211'4 -10'4 1:19P Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1215'6 1220'6 -9'6 1:19P Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1223'6 1228'2 -10'2 1:19P Nov 04
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1211'0 1216'0 -8'0 1:18P Nov 04
WHEAT  Dec 26 @W6Z 599'6 598'4 606'2 591'0 599'2 -1'2 1:19P Nov 04
WHEAT  Mar 27 @W7H 610'6 609'6 616'6 602'0 610'4 -1'2 1:19P Nov 04
WHEAT  May 27 @W7K 616'4 615'0 622'0 608'2 615'6 -1'4 1:19P Nov 04
KC HRW WHEAT  Dec 26 @KW6Z 636'2 636'2 643'0 629'0 634'2 -3'4 1:19P Nov 04
KC HRW WHEAT  Mar 27 @KW7H 644'4 644'0 649'0 636'6 641'0 -4'6 1:19P Nov 04
KC HRW WHEAT  May 27 @KW7K 648'4 647'6 652'0 641'0 644'6 -5'0 1:19P Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04
LIVE CATTLE  Jun 27 @LE7M 218.825 219.325 219.600 217.375 218.125 - 0.725 1:04P Nov 04
LIVE CATTLE  Aug 27 @LE7Q 215.250 215.800 216.100 213.650 214.400 - 0.850 1:03P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'6
Change:  1'6
Bid:  445'4
Ask:  445'4
Today's High:  447'2
Today's Low:  438'4
Volume:  191,398
Open:  441'6
Settle:  444'2s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN