0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'2 431'0 431'4 430'4 430'6 -0'4 7:29P Feb 12
CORN  May 26 @C6K 441'6 441'0 441'6 441'0 441'2 -0'4 7:24P Feb 12
CORN  Jul 26 @C6N 449'6 449'2 449'6 449'0 449'2 -0'4 7:24P Feb 12
CORN  Sep 26 @C6U 449'4 449'0 449'4 448'6 449'2 -0'2 7:24P Feb 12
CORN  Dec 26 @C6Z 464'0 463'0 463'4 462'6 463'4 -0'4 7:24P Feb 12
CORN  Mar 27 @C7H 475'6 474'2 475'4 474'2 475'0 -0'6 7:26P Feb 12
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1137'6 1134'6 1137'2 0'0 7:30P Feb 12
SOYBEANS  May 26 @S6K 1152'2 1150'4 1153'0 1149'6 1152'4 0'2 7:30P Feb 12
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1164'6 1161'6 1164'4 0'6 7:30P Feb 12
SOYBEANS  Aug 26 @S6Q 1152'2 1151'2 1152'4 1150'4 1152'2 0'0 7:12P Feb 12
SOYBEANS  Sep 26 @S6U 1119'4 1117'6 1119'4 1117'6 1119'2 -0'2 7:24P Feb 12
SOYBEANS  Nov 26 @S6X 1116'2 1115'0 1116'0 1114'0 1115'6 -0'4 7:24P Feb 12
WHEAT  Mar 26 @W6H 552'4 552'0 553'0 550'6 551'6 -0'6 7:30P Feb 12
WHEAT  May 26 @W6K 558'4 558'2 558'6 557'4 557'6 -0'6 7:30P Feb 12
WHEAT  Jul 26 @W6N 566'4 565'6 566'6 565'2 565'4 -1'0 7:30P Feb 12
KC HRW WHEAT  Mar 26 @KW6H 554'0 552'4 553'4 551'2 553'0 -1'0 7:30P Feb 12
KC HRW WHEAT  May 26 @KW6K 566'0 565'0 565'2 563'0 564'6 -1'2 7:30P Feb 12
KC HRW WHEAT  Jul 26 @KW6N 578'4 577'0 577'4 575'2 577'0 -1'4 7:30P Feb 12
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 243.100 241.500 242.650 0.150 1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.400 239.525 240.775 - 0.325 1:04P Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.575 236.500 236.950 234.975 236.325 - 0.325 1:04P Feb 12
LIVE CATTLE  Aug 26 @LE6Q 234.225 234.125 234.575 232.500 234.175 - 0.150 1:04P Feb 12
LIVE CATTLE  Oct 26 @LE6V 233.575 233.575 234.025 231.800 233.600 - 0.050 1:04P Feb 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  -0'4
Bid:  430'4
Ask:  430'6
Today's High:  431'4
Today's Low:  430'4
Volume:  275,625
Open:  431'0
Settle:  431'2
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
7:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN