0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 469'2 460'0 462'6 -3'4 1:19P May 21
CORN  Sep 26 @C6U 472'4 472'0 475'6 467'0 468'6 -4'0 1:19P May 21
CORN  Dec 26 @C6Z 489'2 488'6 492'0 483'4 485'6 -4'2 1:19P May 21
CORN  Mar 27 @C7H 503'2 502'4 505'4 497'6 499'6 -4'0 1:19P May 21
CORN  May 27 @C7K 510'6 510'6 512'6 505'4 507'2 -4'0 1:19P May 21
CORN  Jul 27 @C7N 514'6 514'2 516'4 509'4 511'0 -4'0 1:19P May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1204'0 1191'0 1193'4 -5'4 1:19P May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1202'6 1190'2 1192'6 -5'6 1:19P May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1187'6 1176'2 1178'4 -6'0 1:19P May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1195'2 1183'6 1186'4 -6'6 1:19P May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1206'6 1195'6 1198'0 -6'2 1:19P May 21
SOYBEANS  Mar 27 @S7H 1203'6 1201'6 1205'2 1195'0 1196'6 -6'4 1:19P May 21
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 645'2 647'6 -13'0 1:19P May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 659'0 660'6 -12'4 1:19P May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 678'2 680'6 -11'4 1:19P May 21
KC HRW WHEAT  Jul 26 @KW6N 698'6 700'0 700'0 683'0 686'6 -11'6 1:19P May 21
KC HRW WHEAT  Sep 26 @KW6U 709'2 708'4 709'4 694'0 697'6 -11'4 1:19P May 21
KC HRW WHEAT  Dec 26 @KW6Z 723'4 722'0 724'4 709'2 712'6 -10'2 1:19P May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.550 - 5.825 1:04P May 21
LIVE CATTLE  Dec 26 @LE6Z 236.375 236.500 236.650 229.925 231.050 - 5.950 1:04P May 21
LIVE CATTLE  Feb 27 @LE7G 236.950 237.000 237.025 230.775 231.800 - 5.625 1:04P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  462'6
Change:  -3'4
Bid:  462'2
Ask:  462'2
Today's High:  469'2
Today's Low:  460'0
Volume:  196,643
Open:  465'0
Settle:  462'2s
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN