0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 442'0 436'2 436'4 -4'0 9:46A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 444'0 444'4 -3'4 9:47A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 468'6 462'2 463'0 -3'4 9:46A Jun 03
CORN  Mar 27 @C7H 481'2 481'2 483'2 477'2 477'6 -3'4 9:47A Jun 03
CORN  May 27 @C7K 489'6 489'6 491'6 485'6 486'4 -3'2 9:44A Jun 03
CORN  Jul 27 @C7N 495'0 495'0 497'0 491'2 492'0 -3'0 9:44A Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1172'6 1159'6 1165'4 0'2 9:46A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1176'6 1164'4 1169'6 0'6 9:47A Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1172'4 1161'4 1167'0 1'6 9:47A Jun 03
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1184'6 1173'4 1180'2 2'4 9:46A Jun 03
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1199'0 1188'6 1194'4 2'6 9:46A Jun 03
SOYBEANS  Mar 27 @S7H 1195'4 1195'6 1202'6 1192'0 1198'2 2'6 9:47A Jun 03
WHEAT  Jul 26 @W6N 603'0 603'0 606'6 592'6 594'0 -9'0 9:47A Jun 03
WHEAT  Sep 26 @W6U 616'2 616'4 619'6 606'4 607'6 -8'4 9:47A Jun 03
WHEAT  Dec 26 @W6Z 635'2 634'2 639'0 626'2 627'4 -7'6 9:47A Jun 03
KC HRW WHEAT  Jul 26 @KW6N 634'6 635'6 638'0 628'0 628'2 -6'4 9:47A Jun 03
KC HRW WHEAT  Sep 26 @KW6U 646'2 647'4 649'0 639'2 639'2 -7'0 9:46A Jun 03
KC HRW WHEAT  Dec 26 @KW6Z 662'2 662'2 664'6 655'6 655'6 -6'4 9:46A Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 246.800 244.500 246.375 - 1.300 9:47A Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 238.775 235.375 238.475 - 1.175 9:47A Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 229.875 225.875 229.575 - 1.300 9:47A Jun 03
LIVE CATTLE  Dec 26 @LE6Z 230.075 229.125 229.125 224.950 228.775 - 1.300 9:45A Jun 03
LIVE CATTLE  Feb 27 @LE7G 230.600 229.250 229.575 225.900 229.300 - 1.300 9:47A Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  436'4
Change:  -4'0
Bid:  436'4
Ask:  436'6
Today's High:  442'0
Today's Low:  436'2
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN