0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'6 444'6 447'6 3'4 5:22A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 459'0 461'4 3'2 5:19A Nov 05
CORN  May 27 @C7K 466'4 467'6 469'6 467'2 469'6 3'2 5:19A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 476'6 474'2 476'4 3'0 5:21A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 473'6 471'4 473'6 3'0 4:43A Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 488'2 485'6 488'2 2'6 5:16A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'4 1197'6 1198'4 5'2 3:51A Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1207'6 1198'2 1205'6 3'4 5:22A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1215'2 1206'0 1214'0 3'6 5:20A Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1224'0 1215'2 1223'0 3'2 5:17A Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1231'4 1222'6 1230'2 3'2 5:11A Nov 05
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1218'4 1210'6 1218'2 3'2 5:10A Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 604'6 596'0 604'4 6'0 5:22A Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 616'0 607'6 616'0 6'4 5:22A Nov 05
WHEAT  May 27 @W7K 615'0 615'2 620'4 613'0 620'4 5'4 5:22A Nov 05
KC HRW WHEAT  Dec 26 @KW6Z 632'6 633'2 640'0 632'2 639'6 7'0 5:21A Nov 05
KC HRW WHEAT  Mar 27 @KW7H 639'6 640'2 646'6 639'4 646'6 7'0 5:19A Nov 05
KC HRW WHEAT  May 27 @KW7K 643'4 644'6 649'6 643'0 649'6 6'2 4:59A Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04
LIVE CATTLE  Jun 27 @LE7M 218.825 219.325 219.600 217.375 218.125 - 0.725 1:04P Nov 04
LIVE CATTLE  Aug 27 @LE7Q 215.250 215.800 216.100 213.650 214.400 - 0.850 1:03P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  3'4
Bid:  447'4
Ask:  447'6
Today's High:  447'6
Today's Low:  444'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
5:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN