0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 25 @C5U 375'0 375'4 376'6 374'4 375'0 0'0 1:24A Aug 15
CORN  Dec 25 @C5Z 397'2 397'6 399'2 397'0 397'4 0'2 1:31A Aug 15
CORN  Mar 26 @C6H 414'0 414'4 416'2 414'2 414'2 0'2 1:08A Aug 15
CORN  May 26 @C6K 424'4 425'4 426'4 424'6 425'0 0'4 1:27A Aug 15
CORN  Jul 26 @C6N 432'0 433'2 433'6 432'0 432'2 0'2 1:27A Aug 15
CORN  Sep 26 @C6U 434'6 435'0 436'0 434'6 435'0 0'2 1:29A Aug 15
SOYBEANS  Sep 25 @S5U 1007'4 1008'4 1013'0 1005'6 1007'4 0'0 1:30A Aug 15
SOYBEANS  Nov 25 @S5X 1028'4 1029'2 1033'6 1026'6 1028'4 0'0 1:30A Aug 15
SOYBEANS  Jan 26 @S6F 1048'2 1048'4 1053'0 1046'2 1047'4 -0'6 1:22A Aug 15
SOYBEANS  Mar 26 @S6H 1063'2 1064'0 1068'2 1061'6 1063'2 0'0 1:30A Aug 15
SOYBEANS  May 26 @S6K 1075'2 1077'0 1079'6 1074'0 1074'6 -0'4 1:23A Aug 15
SOYBEANS  Jul 26 @S6N 1083'2 1084'0 1087'6 1082'0 1082'0 -1'2 1:04A Aug 15
WHEAT  Sep 25 @W5U 503'4 504'0 506'6 502'4 502'4 -1'0 1:29A Aug 15
WHEAT  Dec 25 @W5Z 524'4 525'0 527'4 523'4 523'4 -1'0 1:27A Aug 15
WHEAT  Mar 26 @W6H 542'2 543'4 544'0 541'0 541'0 -1'2 1:27A Aug 15
HARD RED WINTER WHEA...  Sep 25 @KW5U 504'2 504'2 506'0 502'6 503'2 -1'0 1:23A Aug 15
HARD RED WINTER WHEA...  Dec 25 @KW5Z 526'0 526'0 526'6 523'4 523'6 -2'2 1:23A Aug 15
HARD RED WINTER WHEA...  Mar 26 @KW6H 543'6 543'4 544'4 541'2 541'2 -2'4 1:26A Aug 15
LIVE CATTLE  Aug 25 @LE5Q 235.550 235.225 236.525 231.750 233.450 - 2.200 1:02P Aug 14
LIVE CATTLE  Oct 25 @LE5V 229.425 229.400 230.325 225.250 226.775 - 2.600 1:04P Aug 14
LIVE CATTLE  Dec 25 @LE5Z 231.400 231.325 232.025 226.700 228.375 - 3.000 1:04P Aug 14
LIVE CATTLE  Feb 26 @LE6G 232.575 232.500 232.775 227.525 229.300 - 3.325 1:04P Aug 14
LIVE CATTLE  Apr 26 @LE6J 232.375 232.250 232.275 227.050 228.625 - 3.625 1:03P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5U)
Exchange:  CBOT
Last Trade:  375'0
Change:  0'0
Bid:  375'0
Ask:  375'2
Today's High:  376'6
Today's Low:  374'4
Volume:  112,000
Open:  375'4
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  Aug-15-2025
1:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 8, 2025 12:25PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN