0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 453'6 450'4 451'4 -0'2 5:55A Oct 29
CORN  Mar 27 @C7H 465'0 465'0 466'4 463'6 464'2 -0'6 5:54A Oct 29
CORN  May 27 @C7K 472'6 472'6 474'0 471'4 472'2 -0'4 5:45A Oct 29
CORN  Jul 27 @C7N 479'0 479'0 480'2 478'0 478'2 -0'6 5:50A Oct 29
CORN  Sep 27 @C7U 475'4 476'0 477'2 475'0 475'4 0'0 5:29A Oct 29
CORN  Dec 27 @C7Z 490'0 490'4 491'4 489'2 490'0 0'0 5:54A Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1215'4 1216'0 -8'4 5:46A Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1229'6 1230'4 -7'4 5:57A Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1238'6 1240'0 -6'0 5:55A Oct 29
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1248'0 1249'0 -5'4 5:54A Oct 29
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1261'0 1254'6 1255'6 -5'0 5:54A Oct 29
SOYBEANS  Aug 27 @S7Q 1245'4 1244'4 1244'6 1240'4 1241'4 -4'0 5:54A Oct 29
WHEAT  Dec 26 @W6Z 599'0 599'4 602'0 598'0 598'6 -0'2 5:56A Oct 29
WHEAT  Mar 27 @W7H 613'2 613'2 616'0 612'2 613'2 0'0 5:55A Oct 29
WHEAT  May 27 @W7K 620'4 621'2 623'0 619'6 620'0 -0'4 5:51A Oct 29
KC HRW WHEAT  Dec 26 @KW6Z 643'0 643'0 645'0 640'0 641'4 -1'4 5:56A Oct 29
KC HRW WHEAT  Mar 27 @KW7H 653'2 652'6 655'4 650'4 652'0 -1'2 5:55A Oct 29
KC HRW WHEAT  May 27 @KW7K 658'4 658'0 660'6 656'2 657'0 -1'4 5:44A Oct 29
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 226.650 226.800 - 2.625 1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 226.275 227.025 - 3.525 1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 229.300 230.125 - 3.075 1:04P Oct 28
LIVE CATTLE  Apr 27 @LE7J 235.725 235.425 236.175 231.500 232.275 - 3.025 1:04P Oct 28
LIVE CATTLE  Jun 27 @LE7M 230.100 229.975 230.600 226.150 226.725 - 2.925 1:04P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'4
Change:  -0'2
Bid:  451'2
Ask:  451'4
Today's High:  453'6
Today's Low:  450'4
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
5:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN