0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'0 450'6 451'4 -4'4 11:10P Oct 25
CORN  Mar 27 @C7H 470'2 469'0 469'0 465'2 465'6 -4'4 11:06P Oct 25
CORN  May 27 @C7K 479'0 477'4 477'4 473'6 474'2 -4'6 10:56P Oct 25
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'4 481'0 -4'4 11:06P Oct 25
CORN  Sep 27 @C7U 482'0 481'0 481'0 478'0 478'2 -3'6 11:09P Oct 25
CORN  Dec 27 @C7Z 495'0 493'6 494'0 491'4 491'6 -3'2 11:06P Oct 25
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1235'2 1241'0 -15'4 11:09P Oct 25
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1247'2 1252'0 -16'4 11:10P Oct 25
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1254'6 1260'2 -15'6 11:09P Oct 25
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1263'4 1268'2 -15'6 11:09P Oct 25
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1268'6 1273'4 -15'6 11:08P Oct 25
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1256'0 1258'6 -14'2 11:08P Oct 25
WHEAT  Dec 26 @W6Z 625'0 625'0 626'0 620'4 623'4 -1'4 11:09P Oct 25
WHEAT  Mar 27 @W7H 637'4 637'6 638'2 633'0 635'4 -2'0 11:10P Oct 25
WHEAT  May 27 @W7K 643'4 643'2 644'0 639'2 641'2 -2'2 11:09P Oct 25
KC HRW WHEAT  Dec 26 @KW6Z 664'4 665'2 666'4 660'2 660'4 -4'0 11:05P Oct 25
KC HRW WHEAT  Mar 27 @KW7H 674'6 676'0 676'2 669'6 670'6 -4'0 11:09P Oct 25
KC HRW WHEAT  May 27 @KW7K 679'4 678'6 678'6 674'4 675'2 -4'2 9:54P Oct 25
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.450 - 0.100 1:04P Oct 23
LIVE CATTLE  Apr 27 @LE7J 234.875 234.800 235.275 233.775 235.075 0.150 1:04P Oct 23
LIVE CATTLE  Jun 27 @LE7M 229.175 228.750 229.575 228.000 229.450 0.275 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'4
Change:  -4'4
Bid:  451'2
Ask:  451'4
Today's High:  455'0
Today's Low:  450'6
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-25-2026
11:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN