0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 477'2 477'2 -0'6 4:29A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 489'6 489'6 -1'2 4:29A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 496'6 496'6 -1'2 4:26A Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 502'2 502'2 -1'2 4:29A Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 496'0 496'2 -1'2 4:26A Oct 16
CORN  Dec 27 @C7Z 509'2 509'2 510'4 508'0 508'2 -1'0 4:26A Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1259'2 1260'6 -2'2 4:30A Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1274'4 1276'0 -1'6 4:29A Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1283'2 1284'6 -1'4 4:29A Oct 16
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1292'2 1293'4 -1'4 4:29A Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1297'6 1299'6 -1'2 4:22A Oct 16
SOYBEANS  Aug 27 @S7Q 1285'0 1284'6 1287'0 1282'4 1283'6 -1'2 4:17A Oct 16
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 663'6 663'6 -6'2 4:29A Oct 16
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 678'4 678'4 -5'6 4:29A Oct 16
WHEAT  May 27 @W7K 690'0 690'0 690'4 684'4 684'4 -5'4 4:30A Oct 16
KC HRW WHEAT  Dec 26 @KW6Z 713'0 712'0 713'2 706'2 707'2 -5'6 4:29A Oct 16
KC HRW WHEAT  Mar 27 @KW7H 724'6 724'6 725'0 718'2 719'2 -5'4 4:27A Oct 16
KC HRW WHEAT  May 27 @KW7K 729'6 730'0 730'0 723'2 724'2 -5'4 4:26A Oct 16
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15
LIVE CATTLE  Apr 27 @LE7J 228.750 228.725 230.875 228.725 230.700 1.925 1:04P Oct 15
LIVE CATTLE  Jun 27 @LE7M 223.475 223.500 225.400 223.475 225.150 1.725 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  477'2
Change:  -0'6
Bid:  477'2
Ask:  477'4
Today's High:  481'0
Today's Low:  477'2
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
4:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN