0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 533'4 533'4 537'4 528'0 531'2 -2'2 11:12A Sep 16
CORN  Mar 22 @C2H 540'6 540'4 545'0 536'0 538'6 -2'0 11:12A Sep 16
CORN  May 22 @C2K 544'6 544'6 548'4 540'2 542'6 -2'0 11:12A Sep 16
CORN  Jul 22 @C2N 543'4 544'0 546'6 539'4 541'2 -2'2 11:12A Sep 16
CORN  Sep 22 @C2U 512'4 512'4 516'2 508'6 510'6 -1'6 10:45A Sep 16
CORN  Dec 22 @C2Z 507'4 507'4 511'4 504'0 505'2 -2'2 11:07A Sep 16
SOYBEANS  Nov 21 @S1X 1294'4 1296'4 1308'0 1291'2 1295'6 1'2 11:12A Sep 16
SOYBEANS  Jan 22 @S2F 1303'4 1304'2 1317'0 1300'2 1304'4 1'0 11:12A Sep 16
SOYBEANS  Mar 22 @S2H 1307'6 1308'0 1320'2 1304'6 1308'4 0'6 11:11A Sep 16
SOYBEANS  May 22 @S2K 1312'6 1312'0 1324'2 1309'2 1312'4 -0'2 11:11A Sep 16
SOYBEANS  Jul 22 @S2N 1315'0 1314'0 1325'2 1312'2 1314'0 -1'0 11:10A Sep 16
SOYBEANS  Aug 22 @S2Q 1305'4 1306'0 1313'0 1306'0 1313'0 7'4 8:42A Sep 16
WHEAT  Dec 21 @W1Z 712'2 711'2 716'6 705'0 710'4 -1'6 11:12A Sep 16
WHEAT  Mar 22 @W2H 723'6 723'0 728'2 716'4 721'6 -2'0 11:12A Sep 16
WHEAT  May 22 @W2K 727'6 727'0 732'0 720'6 725'4 -2'2 11:11A Sep 16
HARD RED WINTER WHEA...  Dec 21 @KW1Z 716'0 715'4 721'0 710'4 718'0 2'0 11:12A Sep 16
HARD RED WINTER WHEA...  Mar 22 @KW2H 724'4 724'2 729'0 719'2 726'4 2'0 11:12A Sep 16
HARD RED WINTER WHEA...  May 22 @KW2K 728'6 727'4 733'0 723'6 730'6 2'0 11:12A Sep 16
LIVE CATTLE  Oct 21 @LE1V 124.175 124.075 124.225 123.300 123.575 - 0.600 11:12A Sep 16
LIVE CATTLE  Dec 21 @LE1Z 129.450 129.625 129.625 128.275 128.525 - 0.925 11:12A Sep 16
LIVE CATTLE  Feb 22 @LE2G 133.150 133.275 133.275 132.225 132.525 - 0.625 11:12A Sep 16
LIVE CATTLE  Oct 21 @LE1V 124.175 124.075 124.225 123.300 123.575 - 0.600 11:12A Sep 16
LIVE CATTLE  Dec 21 @LE1Z 129.450 129.625 129.625 128.275 128.525 - 0.925 11:12A Sep 16
LIVE CATTLE  Feb 22 @LE2G 133.150 133.275 133.275 132.225 132.525 - 0.625 11:12A Sep 16
LIVE CATTLE  Apr 22 @LE2J 136.200 136.250 136.350 135.500 135.950 - 0.250 11:12A Sep 16
LIVE CATTLE  Jun 22 @LE2M 130.775 130.850 130.850 130.050 130.525 - 0.250 11:12A Sep 16
LEAN HOGS  Oct 21 @HE1V 82.275 83.300 85.975 82.275 85.375 3.100 11:12A Sep 16
LEAN HOGS  Dec 21 @HE1Z 72.250 72.825 74.850 71.275 74.175 1.925 11:12A Sep 16
LEAN HOGS  Feb 22 @HE2G 75.375 76.000 77.950 74.625 77.375 2.000 11:11A Sep 16
LEAN HOGS  Oct 21 @HE1V 82.275 83.300 85.975 82.275 85.375 3.100 11:12A Sep 16
LEAN HOGS  Dec 21 @HE1Z 72.250 72.825 74.850 71.275 74.175 1.925 11:12A Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  531'2
Change:  -2'2
Bid:  531'0
Ask:  531'2
Today's High:  537'4
Today's Low:  528'0
Volume:  152,827
Open:  533'4
Settle:  533'4
Prev:  533'4
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
11:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN