0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 448'4 454'4 -3'2 1:05P Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 459'2 465'4 -2'6 1:05P Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 461'6 467'6 -2'4 1:05P Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 476'0 481'6 -2'4 1:05P Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 486'6 492'6 -2'2 1:05P Apr 01
CORN  May 27 @C7K 501'4 502'4 503'2 493'2 499'2 -2'2 1:05P Apr 01
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1153'0 1170'0 -1'0 1:05P Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1169'0 1185'6 -0'2 1:05P Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1167'0 1181'2 -2'2 1:05P Apr 01
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1145'6 1155'6 -2'4 1:04P Apr 01
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1145'6 1155'0 -2'4 1:05P Apr 01
SOYBEANS  Jan 27 @S7F 1167'4 1166'6 1170'0 1156'4 1165'2 -2'2 1:05P Apr 01
WHEAT  May 26 @W6K 616'2 618'0 622'6 593'2 597'2 -19'0 1:05P Apr 01
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 605'2 608'4 -18'0 1:05P Apr 01
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 618'2 621'4 -16'6 1:05P Apr 01
KC HRW WHEAT  May 26 @KW6K 635'4 636'0 643'0 610'0 614'0 -21'4 1:05P Apr 01
KC HRW WHEAT  Jul 26 @KW6N 648'6 649'2 656'0 624'6 628'6 -20'0 1:05P Apr 01
KC HRW WHEAT  Sep 26 @KW6U 661'6 662'0 667'6 638'6 642'2 -19'4 1:05P Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.900 1.025 1:04P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.225 1.075 1:04P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 240.475 0.875 1:04P Apr 01
LIVE CATTLE  Oct 26 @LE6V 235.875 235.750 237.050 235.325 236.250 0.525 1:04P Apr 01
LIVE CATTLE  Dec 26 @LE6Z 235.325 235.075 236.400 234.500 235.500 0.400 1:04P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'4
Change:  -3'2
Bid:  454'4
Ask:  454'6
Today's High:  460'0
Today's Low:  448'4
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN