0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 431'0 431'0 432'4 430'0 432'2 1'2 7:40A Apr 17
CORN  Jul 24 @C4N 442'6 442'6 444'0 441'6 443'2 0'4 7:40A Apr 17
CORN  Sep 24 @C4U 451'6 451'6 452'4 450'4 452'2 0'4 7:39A Apr 17
CORN  Dec 24 @C4Z 467'2 467'0 468'0 466'0 467'4 0'2 7:39A Apr 17
CORN  Mar 25 @C5H 480'2 480'0 481'0 479'0 480'2 0'0 7:37A Apr 17
CORN  May 25 @C5K 487'6 487'0 488'4 486'4 488'2 0'4 5:12A Apr 17
SOYBEANS  May 24 @S4K 1145'0 1145'0 1147'6 1141'6 1144'4 -0'4 7:40A Apr 17
SOYBEANS  Jul 24 @S4N 1160'0 1160'4 1162'4 1156'6 1159'0 -1'0 7:40A Apr 17
SOYBEANS  Aug 24 @S4Q 1160'6 1160'4 1162'6 1157'4 1159'4 -1'2 7:37A Apr 17
SOYBEANS  Sep 24 @S4U 1151'2 1150'4 1152'6 1147'0 1147'6 -3'4 7:34A Apr 17
SOYBEANS  Nov 24 @S4X 1158'4 1157'0 1159'4 1153'4 1155'2 -3'2 7:38A Apr 17
SOYBEANS  Jan 25 @S5F 1171'2 1170'2 1172'0 1166'0 1167'6 -3'4 7:38A Apr 17
WHEAT  May 24 @W4K 549'6 550'4 554'6 547'2 552'0 2'2 7:40A Apr 17
WHEAT  Jul 24 @W4N 564'6 565'0 570'0 562'2 566'4 1'6 7:40A Apr 17
WHEAT  Sep 24 @W4U 580'6 582'0 586'2 578'6 582'6 2'0 7:37A Apr 17
HARD RED WINTER WHEA...  May 24 @KW4K 587'4 586'6 588'6 581'0 586'0 -1'4 7:39A Apr 17
HARD RED WINTER WHEA...  Jul 24 @KW4N 583'0 582'0 584'2 577'2 581'4 -1'4 7:40A Apr 17
HARD RED WINTER WHEA...  Sep 24 @KW4U 593'6 594'0 595'2 589'0 593'0 -0'6 7:39A Apr 17
LIVE CATTLE  Apr 24 @LE4J 180.300 180.575 181.650 179.575 181.550 1.200 1:04P Apr 16
LIVE CATTLE  Jun 24 @LE4M 173.825 174.025 175.850 172.875 175.675 1.900 1:04P Apr 16
LIVE CATTLE  Aug 24 @LE4Q 171.125 171.325 173.325 170.475 172.950 1.800 1:04P Apr 16
LIVE CATTLE  Oct 24 @LE4V 174.000 174.300 176.250 173.450 175.825 1.800 1:04P Apr 16
LIVE CATTLE  Dec 24 @LE4Z 178.250 178.450 180.325 177.700 179.950 1.725 1:04P Apr 16
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  432'0
Change:  1'0
Bid:  432'0
Ask:  432'2
Today's High:  432'4
Today's Low:  430'0
Volume:  148,116
Open:  431'0
Settle:  431'0
Prev:  431'0
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
7:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN