0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 455'6 452'0 455'2 3'4 8:39P Jul 27
CORN  Dec 26 @C6Z 474'0 474'6 478'2 474'2 477'6 3'6 8:40P Jul 27
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'6 493'0 3'4 8:33P Jul 27
CORN  May 27 @C7K 498'4 498'6 502'2 498'4 501'6 3'2 8:35P Jul 27
CORN  Jul 27 @C7N 502'0 503'0 505'4 502'2 505'2 3'2 8:39P Jul 27
CORN  Sep 27 @C7U 483'6 485'2 485'6 485'2 485'6 2'0 8:03P Jul 27
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1208'6 1211'2 2'6 8:35P Jul 27
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1200'0 1202'4 2'6 8:40P Jul 27
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1213'6 1216'0 2'2 8:40P Jul 27
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1232'2 1227'4 1229'6 2'2 8:40P Jul 27
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'0 1229'2 1231'6 2'0 8:39P Jul 27
SOYBEANS  May 27 @S7K 1234'0 1233'4 1238'2 1233'0 1236'2 2'2 8:39P Jul 27
WHEAT  Sep 26 @W6U 660'0 661'4 663'6 658'4 663'4 3'4 8:40P Jul 27
WHEAT  Dec 26 @W6Z 677'4 679'6 681'0 676'2 681'0 3'4 8:36P Jul 27
WHEAT  Mar 27 @W7H 693'4 694'2 697'0 692'6 696'6 3'2 8:40P Jul 27
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 729'0 734'4 5'4 8:39P Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'2 745'4 750'6 5'2 8:39P Jul 27
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 762'6 757'2 762'6 5'0 8:32P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
LIVE CATTLE  Feb 27 @LE7G 223.250 218.900 221.125 217.025 217.425 - 5.525 1:04P Jul 27
LIVE CATTLE  Apr 27 @LE7J 224.750 220.275 222.000 217.825 218.300 - 6.250 1:04P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  455'2
Change:  3'4
Bid:  455'2
Ask:  455'4
Today's High:  455'6
Today's Low:  452'0
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN