0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 441'0 438'4 439'4 -1'2 7:01P Jul 06
CORN  Sep 26 @C6U 438'2 437'0 439'2 435'6 437'2 -1'0 11:45P Jul 06
CORN  Dec 26 @C6Z 457'6 456'6 459'0 455'0 456'6 -1'0 11:47P Jul 06
CORN  Mar 27 @C7H 472'4 471'4 473'2 469'6 471'4 -1'0 11:37P Jul 06
CORN  May 27 @C7K 480'4 478'4 481'4 478'0 479'6 -0'6 11:24P Jul 06
CORN  Jul 27 @C7N 485'4 484'2 486'2 483'0 484'4 -1'0 11:24P Jul 06
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1181'4 1180'4 1181'4 -0'6 7:40P Jul 06
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1188'6 1180'0 1183'6 -0'2 11:45P Jul 06
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1185'2 1176'6 1180'6 -0'2 11:36P Jul 06
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1197'2 1188'0 1193'0 0'6 11:45P Jul 06
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1210'4 1201'4 1206'4 1'0 11:45P Jul 06
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1212'2 1202'4 1209'4 2'0 11:38P Jul 06
WHEAT  Jul 26 @W6N 606'0 605'6 605'6 605'6 605'6 -0'2 7:00P Jul 06
WHEAT  Sep 26 @W6U 614'0 613'0 613'0 609'2 610'0 -4'0 11:45P Jul 06
WHEAT  Dec 26 @W6Z 628'4 627'2 627'2 624'2 624'4 -4'0 11:36P Jul 06
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 640'4 623'4 640'4 11'4 1:15P Jul 06
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 648'2 642'2 644'4 -5'2 11:45P Jul 06
KC HRW WHEAT  Dec 26 @KW6Z 664'2 660'0 662'4 656'6 659'0 -5'2 11:07P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06
LIVE CATTLE  Feb 27 @LE7G 235.050 234.925 236.300 233.750 235.575 0.150 1:04P Jul 06
LIVE CATTLE  Apr 27 @LE7J 235.700 235.650 236.750 234.475 236.075 0.125 1:04P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'2
Bid:  439'2
Ask:  439'6
Today's High:  441'0
Today's Low:  438'4
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN