0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 433'0 430'0 433'0 8'0 7:52P Jul 05
CORN  Sep 26 @C6U 423'0 425'0 430'6 425'0 430'0 7'0 10:06P Jul 05
CORN  Dec 26 @C6Z 441'4 444'4 450'0 444'4 449'0 7'4 10:07P Jul 05
CORN  Mar 27 @C7H 456'2 458'6 464'6 458'6 463'6 7'4 10:07P Jul 05
CORN  May 27 @C7K 465'0 467'4 473'0 467'4 472'2 7'2 10:02P Jul 05
CORN  Jul 27 @C7N 471'0 474'0 479'0 474'0 478'0 7'0 10:02P Jul 05
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1151'0 1139'2 1150'6 19'0 9:27P Jul 05
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1159'0 1140'2 1158'0 21'6 10:07P Jul 05
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1159'0 1140'0 1157'4 21'4 10:06P Jul 05
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1171'4 1153'0 1170'0 22'2 10:07P Jul 05
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1185'6 1167'0 1183'6 21'4 10:06P Jul 05
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1190'4 1172'4 1188'6 20'4 10:04P Jul 05
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 607'4 600'2 605'2 5'4 10:08P Jul 05
WHEAT  Dec 26 @W6Z 614'0 614'4 621'6 614'4 619'4 5'4 10:07P Jul 05
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 623'4 623'4 623'4 -3'4 7:00P Jul 05
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 645'4 634'0 642'0 3'4 10:07P Jul 05
KC HRW WHEAT  Dec 26 @KW6Z 652'2 651'0 659'2 648'0 655'6 3'4 10:07P Jul 05
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.225 237.750 237.750 234.725 234.900 - 2.175 1:04P Jul 02
LIVE CATTLE  Apr 27 @LE7J 237.750 238.200 238.250 235.300 235.600 - 2.050 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'0
Change:  8'0
Bid:  433'4
Ask:  434'0
Today's High:  433'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-05-2026
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN