0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 458'0 452'4 457'4 3'2 1:45A Apr 02
CORN  Jul 26 @C6N 465'0 464'6 468'4 463'2 468'4 3'4 1:41A Apr 02
CORN  Sep 26 @C6U 467'2 467'2 470'6 465'4 470'6 3'4 1:45A Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 484'4 479'4 484'2 3'0 1:40A Apr 02
CORN  Mar 27 @C7H 492'0 491'4 494'6 490'2 494'6 2'6 1:41A Apr 02
CORN  May 27 @C7K 498'6 497'2 500'4 496'6 500'4 1'6 12:30A Apr 02
SOYBEANS  May 26 @S6K 1168'4 1167'2 1173'6 1163'2 1172'0 3'4 1:45A Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1189'4 1179'4 1188'0 3'4 1:42A Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1185'2 1175'6 1183'4 3'0 1:39A Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1160'0 1151'0 1158'2 2'2 1:12A Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1159'4 1150'6 1158'2 2'6 1:42A Apr 02
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1169'4 1161'0 1168'2 3'0 1:41A Apr 02
WHEAT  May 26 @W6K 597'4 597'4 606'2 594'0 606'0 8'4 1:45A Apr 02
WHEAT  Jul 26 @W6N 608'6 609'4 617'2 605'6 617'0 8'2 1:45A Apr 02
WHEAT  Sep 26 @W6U 621'4 621'4 629'6 618'6 629'2 7'6 1:43A Apr 02
KC HRW WHEAT  May 26 @KW6K 613'6 613'6 621'4 608'6 621'0 7'2 1:45A Apr 02
KC HRW WHEAT  Jul 26 @KW6N 628'2 628'2 636'0 623'2 635'4 7'2 1:44A Apr 02
KC HRW WHEAT  Sep 26 @KW6U 642'0 642'0 649'2 637'2 649'2 7'2 1:42A Apr 02
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.900 1.025 1:04P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.225 1.075 1:04P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 240.475 0.875 1:04P Apr 01
LIVE CATTLE  Oct 26 @LE6V 235.875 235.750 237.050 235.325 236.250 0.525 1:04P Apr 01
LIVE CATTLE  Dec 26 @LE6Z 235.325 235.075 236.400 234.500 235.500 0.400 1:04P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'4
Change:  3'2
Bid:  457'4
Ask:  457'6
Today's High:  458'0
Today's Low:  452'4
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN