0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 460'2 458'0 459'4 0'4 8:28P Aug 16
CORN  Dec 26 @C6Z 483'2 483'2 484'6 482'0 483'6 0'4 8:28P Aug 16
CORN  Mar 27 @C7H 499'0 498'4 500'4 498'2 499'4 0'4 8:29P Aug 16
CORN  May 27 @C7K 506'4 503'4 507'4 503'4 506'6 0'2 8:26P Aug 16
CORN  Jul 27 @C7N 509'4 509'0 510'6 508'2 509'6 0'2 8:28P Aug 16
CORN  Sep 27 @C7U 492'0 491'4 491'6 490'6 491'6 -0'2 7:57P Aug 16
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1179'0 1173'4 1177'0 -0'6 8:29P Aug 16
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1194'0 1188'2 1191'4 -1'0 8:29P Aug 16
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1209'0 1203'6 1206'6 -1'0 8:29P Aug 16
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1216'0 1210'6 1214'0 -0'6 8:29P Aug 16
SOYBEANS  May 27 @S7K 1221'2 1220'4 1222'6 1217'2 1220'4 -0'6 8:29P Aug 16
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1227'0 1222'0 1224'6 -0'6 8:29P Aug 16
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 672'0 675'4 0'6 8:28P Aug 16
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 687'0 690'6 1'2 8:29P Aug 16
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 703'2 706'6 1'4 8:29P Aug 16
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 761'0 751'4 756'0 1'6 8:28P Aug 16
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 775'6 765'6 770'6 3'0 8:29P Aug 16
KC HRW WHEAT  Mar 27 @KW7H 778'6 778'6 786'6 777'0 781'4 2'6 8:29P Aug 16
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14
LIVE CATTLE  Feb 27 @LE7G 220.200 217.200 219.700 215.675 218.950 - 1.150 1:04P Aug 14
LIVE CATTLE  Apr 27 @LE7J 220.925 217.900 220.350 216.225 219.575 - 1.325 1:04P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'4
Change:  0'4
Bid:  459'4
Ask:  459'6
Today's High:  460'2
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
8:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN