0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 412'4 403'6 412'2 5'2 12:26P Jun 25
CORN  Sep 26 @C6U 415'6 415'0 421'6 412'2 421'2 5'4 12:26P Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 441'0 431'4 440'4 5'6 12:26P Jun 25
CORN  Mar 27 @C7H 449'4 448'6 455'2 446'2 455'0 5'4 12:26P Jun 25
CORN  May 27 @C7K 458'2 457'6 463'6 455'2 463'4 5'2 12:26P Jun 25
CORN  Jul 27 @C7N 464'4 463'6 470'0 461'4 469'6 5'2 12:26P Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1124'2 1104'4 1123'0 14'2 12:26P Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1133'4 1112'2 1132'0 15'2 12:27P Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1138'6 1115'2 1137'0 17'0 12:25P Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1154'4 1130'0 1151'6 16'6 12:26P Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1168'6 1144'0 1166'0 17'0 12:26P Jun 25
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1174'2 1149'6 1171'2 16'0 12:26P Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 588'6 580'4 586'2 0'4 12:27P Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 599'0 590'0 597'0 1'0 12:26P Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'6 607'0 614'0 1'2 12:26P Jun 25
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 620'0 611'2 613'6 -3'4 12:26P Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 628'2 618'4 623'0 -2'4 12:26P Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 643'4 634'2 638'6 -2'0 12:26P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.275 256.000 257.150 1.150 12:26P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 246.750 0.225 12:26P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.125 - 0.250 12:26P Jun 25
LIVE CATTLE  Dec 26 @LE6Z 239.850 240.500 241.475 238.650 239.500 - 0.350 12:26P Jun 25
LIVE CATTLE  Feb 27 @LE7G 240.475 240.700 242.000 239.375 240.275 - 0.200 12:26P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'4
Change:  5'4
Bid:  412'2
Ask:  412'4
Today's High:  412'4
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN