0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 502'2 501'4 502'2 495'0 498'4 -3'6 1:08P Oct 02
CORN  Mar 27 @C7H 516'6 516'0 516'4 509'2 512'4 -4'2 1:08P Oct 02
CORN  May 27 @C7K 523'6 523'2 523'2 516'6 519'6 -4'0 1:08P Oct 02
CORN  Jul 27 @C7N 528'0 527'2 527'4 521'4 524'0 -4'0 1:08P Oct 02
CORN  Sep 27 @C7U 508'6 507'4 509'2 505'2 506'2 -2'4 1:07P Oct 02
CORN  Dec 27 @C7Z 517'6 516'6 518'6 514'2 516'2 -1'4 1:08P Oct 02
SOYBEANS  Nov 26 @S6X 1284'0 1283'0 1285'6 1273'2 1279'0 -5'0 1:08P Oct 02
SOYBEANS  Jan 27 @S7F 1300'6 1299'2 1302'2 1289'6 1295'2 -5'4 1:08P Oct 02
SOYBEANS  Mar 27 @S7H 1310'6 1309'6 1312'0 1299'6 1305'2 -5'4 1:08P Oct 02
SOYBEANS  May 27 @S7K 1319'4 1317'4 1320'4 1309'0 1314'6 -4'6 1:08P Oct 02
SOYBEANS  Jul 27 @S7N 1325'0 1324'0 1326'0 1314'6 1321'0 -4'0 1:08P Oct 02
SOYBEANS  Aug 27 @S7Q 1308'6 1306'4 1309'2 1299'6 1304'4 -4'2 1:07P Oct 02
WHEAT  Dec 26 @W6Z 682'6 681'6 689'0 677'6 682'6 0'0 1:08P Oct 02
WHEAT  Mar 27 @W7H 697'0 696'2 702'6 692'2 696'4 -0'4 1:08P Oct 02
WHEAT  May 27 @W7K 703'4 703'0 708'6 698'6 703'2 -0'2 1:09P Oct 02
KC HRW WHEAT  Dec 26 @KW6Z 737'4 737'4 740'4 733'0 734'6 -2'6 1:08P Oct 02
KC HRW WHEAT  Mar 27 @KW7H 751'0 750'6 753'4 746'2 747'4 -3'4 1:08P Oct 02
KC HRW WHEAT  May 27 @KW7K 756'0 757'0 758'2 751'2 752'2 -3'6 1:07P Oct 02
LIVE CATTLE  Oct 26 @LE6V 219.300 219.550 219.675 217.550 218.950 - 0.450 1:04P Oct 02
LIVE CATTLE  Dec 26 @LE6Z 223.175 223.350 223.475 220.950 221.400 - 1.700 1:04P Oct 02
LIVE CATTLE  Feb 27 @LE7G 225.450 225.550 225.600 222.925 223.200 - 2.300 1:04P Oct 02
LIVE CATTLE  Apr 27 @LE7J 227.150 227.150 227.175 224.275 224.425 - 2.600 1:04P Oct 02
LIVE CATTLE  Jun 27 @LE7M 222.375 222.400 222.400 219.450 219.600 - 2.675 1:04P Oct 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  498'4
Change:  -3'6
Bid:  498'2
Ask:  498'4
Today's High:  502'2
Today's Low:  495'0
Volume:  353,583
Open:  501'4
Settle:  502'2
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN