0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 443'0 438'4 441'6 -0'6 4:01A Nov 04
CORN  Mar 27 @C7H 456'2 455'6 456'6 452'4 455'4 -0'6 4:00A Nov 04
CORN  May 27 @C7K 465'0 464'4 465'2 461'2 464'2 -0'6 3:54A Nov 04
CORN  Jul 27 @C7N 472'2 472'0 472'2 468'4 471'2 -1'0 4:01A Nov 04
CORN  Sep 27 @C7U 469'2 469'0 469'4 466'2 468'6 -0'4 3:55A Nov 04
CORN  Dec 27 @C7Z 484'0 483'6 484'2 480'6 483'6 -0'2 3:54A Nov 04
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1189'0 1189'0 -14'0 9:53P Nov 03
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1205'0 -9'0 4:02A Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1213'0 -7'6 4:01A Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1216'2 1222'4 -7'0 4:02A Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1224'4 1230'2 -7'0 3:58A Nov 04
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1211'4 1217'2 -5'6 3:58A Nov 04
WHEAT  Dec 26 @W6Z 599'6 598'4 602'4 591'0 600'4 0'6 4:02A Nov 04
WHEAT  Mar 27 @W7H 610'6 609'6 613'0 602'0 610'6 0'0 4:02A Nov 04
WHEAT  May 27 @W7K 616'4 615'0 618'4 608'2 616'6 0'2 4:02A Nov 04
KC HRW WHEAT  Dec 26 @KW6Z 636'2 636'2 642'0 629'0 639'6 3'4 4:01A Nov 04
KC HRW WHEAT  Mar 27 @KW7H 644'4 644'0 648'2 636'6 646'2 1'6 4:00A Nov 04
KC HRW WHEAT  May 27 @KW7K 648'4 647'6 651'6 641'0 649'6 1'2 3:56A Nov 04
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.375 221.425 - 2.100 1:04P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 223.625 223.625 - 2.450 1:04P Nov 03
LIVE CATTLE  Jun 27 @LE7M 221.325 221.250 221.775 218.750 218.775 - 2.500 1:04P Nov 03
LIVE CATTLE  Aug 27 @LE7Q 217.925 217.925 218.275 215.150 215.200 - 2.675 1:04P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'6
Change:  -0'6
Bid:  441'6
Ask:  442'0
Today's High:  443'0
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
4:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN