0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 451'6 450'0 451'0 -0'2 8:32P Oct 29
CORN  Mar 27 @C7H 464'6 464'6 465'2 463'4 464'0 -0'6 8:31P Oct 29
CORN  May 27 @C7K 473'0 473'0 473'2 471'6 472'4 -0'4 8:32P Oct 29
CORN  Jul 27 @C7N 479'0 479'0 479'4 478'2 478'4 -0'4 8:31P Oct 29
CORN  Sep 27 @C7U 474'6 474'2 475'0 474'0 474'6 0'0 7:55P Oct 29
CORN  Dec 27 @C7Z 489'0 489'0 489'4 488'2 488'6 -0'2 8:07P Oct 29
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1222'0 1217'2 1222'0 2'2 8:02P Oct 29
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1237'0 1230'6 1237'0 2'2 8:33P Oct 29
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1245'2 1239'6 1245'0 1'4 8:32P Oct 29
SOYBEANS  May 27 @S7K 1252'6 1252'0 1255'0 1249'2 1255'0 2'2 8:33P Oct 29
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1262'0 1257'2 1261'0 0'6 8:30P Oct 29
SOYBEANS  Aug 27 @S7Q 1245'6 1243'4 1247'4 1242'4 1246'6 1'0 8:30P Oct 29
WHEAT  Dec 26 @W6Z 603'6 605'0 608'2 603'4 607'6 4'0 8:32P Oct 29
WHEAT  Mar 27 @W7H 617'2 618'2 621'4 616'6 621'2 4'0 8:32P Oct 29
WHEAT  May 27 @W7K 622'6 624'0 626'6 622'4 626'0 3'2 8:24P Oct 29
KC HRW WHEAT  Dec 26 @KW6Z 645'2 644'4 649'0 643'6 648'0 2'6 8:31P Oct 29
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'6 658'2 653'6 657'0 2'2 8:30P Oct 29
KC HRW WHEAT  May 27 @KW7K 659'6 660'0 663'4 658'2 661'2 1'4 8:17P Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.375 226.000 227.225 - 0.100 1:00P Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 226.250 - 1.025 1:04P Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.375 - 1.025 1:04P Oct 29
LIVE CATTLE  Apr 27 @LE7J 232.700 232.100 232.525 231.125 232.025 - 0.625 1:04P Oct 29
LIVE CATTLE  Jun 27 @LE7M 227.175 226.725 227.175 225.750 226.725 - 0.350 1:04P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'0
Change:  -0'2
Bid:  450'6
Ask:  451'0
Today's High:  451'6
Today's Low:  450'0
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
8:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN