0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 407'0 403'6 406'4 -0'4 4:51A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 416'0 412'2 415'4 -0'2 4:51A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 435'4 431'4 435'0 0'2 4:51A Jun 25
CORN  Mar 27 @C7H 449'4 448'6 449'6 446'2 449'4 0'0 4:36A Jun 25
CORN  May 27 @C7K 458'2 457'6 458'6 455'2 458'4 0'2 4:36A Jun 25
CORN  Jul 27 @C7N 464'4 463'6 465'2 461'4 464'6 0'2 4:44A Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1114'2 1104'4 1111'0 2'2 4:51A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1122'0 1112'2 1118'6 2'0 4:50A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1126'0 1115'2 1122'4 2'4 4:50A Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1141'2 1130'0 1137'6 2'6 4:51A Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1154'6 1144'0 1151'4 2'4 4:50A Jun 25
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1160'2 1149'6 1157'0 1'6 4:50A Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 588'2 584'0 587'4 1'6 4:51A Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 594'2 597'4 1'4 4:51A Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'2 611'2 614'4 1'6 4:51A Jun 25
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 619'4 614'2 619'0 1'6 4:27A Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 627'2 622'0 627'2 1'6 4:50A Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 642'4 638'4 642'4 1'6 4:51A Jun 25
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.425 241.125 238.650 240.050 0.750 1:04P Jun 24
LIVE CATTLE  Feb 27 @LE7G 239.525 239.750 241.625 239.250 240.650 0.950 1:03P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'4
Change:  -0'4
Bid:  406'2
Ask:  406'4
Today's High:  407'0
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
4:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN