0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 454'2 454'2 -11'2 9:55A May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 467'4 469'6 -10'2 9:55A May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 473'2 475'4 -10'0 9:56A May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 487'6 490'6 -9'6 9:54A May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 500'6 504'0 -9'4 9:56A May 06
CORN  May 27 @C7K 521'0 519'0 519'6 508'4 511'2 -9'6 9:54A May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1178'0 1178'0 -17'6 9:42A May 06
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1192'2 1193'4 -18'0 9:54A May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1186'0 1187'4 -17'4 9:55A May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1165'4 1167'6 -16'4 9:55A May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1171'2 1174'0 -15'4 9:54A May 06
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1202'2 1183'4 1186'0 -15'4 9:55A May 06
WHEAT  May 26 @W6K 616'4 614'2 614'2 598'2 598'2 -18'2 8:40A May 06
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 606'6 612'0 -15'6 9:56A May 06
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 622'4 627'4 -15'6 9:55A May 06
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 667'4 667'4 -9'6 8:30A May 06
KC HRW WHEAT  Jul 26 @KW6N 690'0 693'0 694'0 668'0 675'0 -15'0 9:55A May 06
KC HRW WHEAT  Sep 26 @KW6U 701'2 702'6 705'2 680'0 686'6 -14'4 9:55A May 06
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.325 252.625 253.375 0.150 9:55A May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 249.575 247.975 248.750 0.400 9:55A May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 244.325 242.900 244.050 0.825 9:55A May 06
LIVE CATTLE  Dec 26 @LE6Z 242.800 243.075 243.950 242.525 243.700 0.900 9:56A May 06
LIVE CATTLE  Feb 27 @LE7G 242.900 243.175 243.925 242.600 243.500 0.600 9:52A May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  -11'2
Bid:  454'2
Ask:  454'6
Today's High:  463'0
Today's Low:  454'2
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-06-2026
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN