0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 412'4 409'0 411'2 1'4 7:44A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 417'0 419'6 2'0 7:44A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 436'4 438'6 1'4 7:44A Jun 24
CORN  Mar 27 @C7H 451'6 452'2 454'2 451'2 453'4 1'6 7:44A Jun 24
CORN  May 27 @C7K 460'6 461'0 463'2 460'0 462'0 1'2 7:44A Jun 24
CORN  Jul 27 @C7N 467'0 467'0 469'0 466'2 467'6 0'6 7:44A Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1121'0 1115'0 1117'4 0'4 7:44A Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1128'0 1121'6 1124'6 0'6 7:44A Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1131'4 1125'2 1128'0 0'6 7:44A Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1146'0 1140'0 1142'0 0'2 7:44A Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1154'0 1156'4 0'4 7:44A Jun 24
SOYBEANS  Mar 27 @S7H 1162'2 1159'4 1165'4 1159'4 1162'4 0'2 7:43A Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 591'0 583'2 590'0 3'2 7:44A Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 601'6 593'4 600'6 3'6 7:44A Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 618'2 610'4 617'4 3'6 7:44A Jun 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 620'0 623'6 616'0 623'0 4'6 7:44A Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'2 628'4 631'2 622'6 630'0 4'6 7:44A Jun 24
KC HRW WHEAT  Dec 26 @KW6Z 639'4 642'0 645'2 637'2 644'2 4'6 7:44A Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23
LIVE CATTLE  Dec 26 @LE6Z 240.225 239.975 240.900 238.875 239.250 - 1.125 1:04P Jun 23
LIVE CATTLE  Feb 27 @LE7G 240.575 240.300 241.225 239.350 239.625 - 1.050 1:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'2
Change:  1'4
Bid:  411'0
Ask:  411'4
Today's High:  412'4
Today's Low:  409'0
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN