0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 441'4 438'6 439'4 -1'0 2:27A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 448'6 446'6 447'2 -0'6 2:26A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 467'2 465'4 466'0 -0'4 2:27A Jun 03
CORN  Mar 27 @C7H 481'2 481'2 481'6 480'2 481'0 -0'2 2:24A Jun 03
CORN  May 27 @C7K 489'6 489'6 490'2 488'6 489'4 -0'2 2:14A Jun 03
CORN  Jul 27 @C7N 495'0 495'0 495'2 494'0 494'6 -0'2 2:20A Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1169'6 1161'4 1167'4 2'2 2:27A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1173'6 1165'6 1171'6 2'6 2:25A Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1169'2 1161'4 1167'4 2'2 2:26A Jun 03
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1182'2 1173'4 1179'6 2'0 2:26A Jun 03
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1196'0 1188'6 1194'4 2'6 2:19A Jun 03
SOYBEANS  Mar 27 @S7H 1195'4 1195'6 1200'4 1192'0 1198'2 2'6 2:26A Jun 03
WHEAT  Jul 26 @W6N 603'0 603'0 603'0 598'0 598'6 -4'2 2:25A Jun 03
WHEAT  Sep 26 @W6U 616'2 616'4 616'4 611'4 612'6 -3'4 2:24A Jun 03
WHEAT  Dec 26 @W6Z 635'2 634'2 635'0 631'0 632'2 -3'0 2:24A Jun 03
KC HRW WHEAT  Jul 26 @KW6N 634'6 635'6 635'6 630'6 631'0 -3'6 2:26A Jun 03
KC HRW WHEAT  Sep 26 @KW6U 646'2 647'4 647'4 642'2 642'4 -3'6 2:27A Jun 03
KC HRW WHEAT  Dec 26 @KW6Z 662'2 662'2 662'2 658'2 660'2 -2'0 2:19A Jun 03
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02
LIVE CATTLE  Dec 26 @LE6Z 231.700 231.450 231.450 228.050 230.200 - 1.625 1:04P Jun 02
LIVE CATTLE  Feb 27 @LE7G 232.375 231.750 231.800 228.775 230.800 - 1.775 1:04P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'0
Bid:  439'4
Ask:  439'6
Today's High:  441'4
Today's Low:  438'6
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
2:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN