0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 465'4 458'0 465'0 6'0 11:38A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 490'2 482'0 489'6 6'4 11:38A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 506'0 498'2 505'4 6'4 11:38A Aug 17
CORN  May 27 @C7K 506'4 503'4 513'4 503'4 513'0 6'4 11:38A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 516'2 508'2 515'6 6'2 11:38A Aug 17
CORN  Sep 27 @C7U 492'0 491'4 497'2 490'6 496'6 4'6 11:37A Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1199'0 1173'4 1198'2 20'4 11:38A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1214'2 1188'2 1213'2 20'6 11:38A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1229'4 1203'6 1228'4 20'6 11:38A Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1235'4 1210'6 1234'6 20'0 11:38A Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1240'6 1217'2 1240'4 19'2 11:38A Aug 17
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1244'4 1222'0 1244'4 19'0 11:38A Aug 17
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 665'2 675'0 0'2 11:38A Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 680'6 689'6 0'2 11:38A Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 697'0 706'0 0'6 11:38A Aug 17
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 761'0 743'2 757'6 3'4 11:37A Aug 17
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 775'6 757'4 771'2 3'4 11:38A Aug 17
KC HRW WHEAT  Mar 27 @KW7H 778'6 778'6 786'6 769'2 782'6 4'0 11:38A Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.275 0.650 11:38A Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.150 218.425 - 0.450 11:38A Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.975 218.125 - 0.250 11:38A Aug 17
LIVE CATTLE  Feb 27 @LE7G 219.050 219.325 221.725 218.675 218.775 - 0.275 11:38A Aug 17
LIVE CATTLE  Apr 27 @LE7J 219.600 219.875 222.050 219.000 219.175 - 0.425 11:38A Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'0
Change:  6'0
Bid:  465'0
Ask:  465'2
Today's High:  465'4
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN