0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 436'4 0'2 1:17P Mar 10
CORN  May 26 @C6K 452'2 453'2 454'4 451'4 452'4 0'2 10:47P Mar 10
CORN  Jul 26 @C6N 463'2 464'0 465'6 462'6 463'6 0'4 10:48P Mar 10
CORN  Sep 26 @C6U 465'6 466'2 467'4 465'2 466'2 0'4 10:38P Mar 10
CORN  Dec 26 @C6Z 479'6 480'0 481'4 479'2 480'2 0'4 10:38P Mar 10
CORN  Mar 27 @C7H 490'2 490'2 491'4 489'4 490'4 0'2 10:34P Mar 10
SOYBEANS  Mar 26 @S6H 1187'2 1185'4 0'0 1:15P Mar 10
SOYBEANS  May 26 @S6K 1201'6 1207'0 1212'6 1203'4 1206'6 5'0 10:48P Mar 10
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1225'6 1216'4 1220'2 5'2 10:42P Mar 10
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1209'2 1201'6 1205'6 5'4 10:29P Mar 10
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1167'2 1161'6 1165'0 4'0 10:38P Mar 10
SOYBEANS  Nov 26 @S6X 1153'4 1156'2 1160'0 1154'0 1156'4 3'0 10:42P Mar 10
WHEAT  Mar 26 @W6H 584'6 586'6 0'0 1:15P Mar 10
WHEAT  May 26 @W6K 591'0 592'4 597'0 589'2 595'0 4'0 10:48P Mar 10
WHEAT  Jul 26 @W6N 603'2 603'6 608'2 600'6 606'6 3'4 10:45P Mar 10
KC HRW WHEAT  Mar 26 @KW6H 607'6 587'4 -11'0 1:15P Mar 10
KC HRW WHEAT  May 26 @KW6K 608'6 609'2 613'6 607'2 612'0 3'2 10:45P Mar 10
KC HRW WHEAT  Jul 26 @KW6N 623'0 624'0 627'4 621'2 626'0 3'0 10:34P Mar 10
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 233.050 231.025 232.425 2.225 1:04P Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 230.675 228.100 230.200 2.775 1:04P Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 228.725 226.450 228.300 2.775 1:04P Mar 10
LIVE CATTLE  Oct 26 @LE6V 224.250 225.275 227.475 225.275 227.075 2.775 1:04P Mar 10
LIVE CATTLE  Dec 26 @LE6Z 224.675 226.000 227.875 225.775 227.350 2.675 1:04P Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  0'2
Bid:  435'6
Ask:  436'6
Today's High: 
Today's Low: 
Volume:  602
Open: 
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN