0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 472'0 473'6 -0'4 10:20P Oct 18
CORN  Mar 27 @C7H 486'4 486'4 486'4 484'4 486'4 0'0 10:17P Oct 18
CORN  May 27 @C7K 493'4 493'4 493'6 491'6 493'6 0'2 10:19P Oct 18
CORN  Jul 27 @C7N 499'2 499'4 499'6 497'2 499'2 0'0 10:05P Oct 18
CORN  Sep 27 @C7U 494'0 493'6 494'0 492'0 494'0 0'0 8:28P Oct 18
CORN  Dec 27 @C7Z 506'6 505'4 507'0 504'4 507'0 0'2 9:56P Oct 18
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1257'0 1264'2 3'0 10:20P Oct 18
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1271'4 1278'6 3'0 10:20P Oct 18
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1280'0 1287'2 3'0 10:20P Oct 18
SOYBEANS  May 27 @S7K 1292'2 1289'0 1296'0 1287'6 1294'4 2'2 10:17P Oct 18
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1301'4 1293'4 1300'2 2'2 10:20P Oct 18
SOYBEANS  Aug 27 @S7Q 1282'2 1278'4 1285'0 1278'2 1284'0 1'6 9:38P Oct 18
WHEAT  Dec 26 @W6Z 660'4 659'2 665'4 657'2 665'0 4'4 10:20P Oct 18
WHEAT  Mar 27 @W7H 675'0 675'0 680'2 671'6 679'4 4'4 10:14P Oct 18
WHEAT  May 27 @W7K 681'4 681'4 686'4 679'6 686'0 4'4 10:14P Oct 18
KC HRW WHEAT  Dec 26 @KW6Z 704'0 707'2 709'0 701'0 708'4 4'4 10:12P Oct 18
KC HRW WHEAT  Mar 27 @KW7H 715'6 716'0 720'4 713'0 719'6 4'0 10:14P Oct 18
KC HRW WHEAT  May 27 @KW7K 721'0 721'2 724'4 720'2 724'2 3'2 7:50P Oct 18
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.800 226.000 227.525 1.600 1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.750 227.075 228.450 1.100 1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.150 229.550 231.075 1.250 1:04P Oct 16
LIVE CATTLE  Apr 27 @LE7J 230.675 230.700 232.400 230.475 232.275 1.550 1:04P Oct 16
LIVE CATTLE  Jun 27 @LE7M 225.200 225.200 226.950 225.150 226.750 1.625 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  473'6
Change:  -0'4
Bid:  473'4
Ask:  473'6
Today's High:  474'0
Today's Low:  472'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2026
10:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN