0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 453'0 454'0 448'2 450'0 -2'2 5:25A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 461'2 -2'0 5:25A Apr 06
CORN  Sep 26 @C6U 467'0 467'4 468'4 463'4 464'6 -2'2 5:20A Apr 06
CORN  Dec 26 @C6Z 481'2 481'4 483'0 477'6 479'2 -2'0 5:25A Apr 06
CORN  Mar 27 @C7H 492'2 492'4 493'6 489'0 490'4 -1'6 5:01A Apr 06
CORN  May 27 @C7K 499'0 498'6 499'2 495'4 497'4 -1'4 4:54A Apr 06
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1167'2 3'6 5:25A Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1183'4 3'4 5:25A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1179'2 1171'2 1177'6 2'4 5:06A Apr 06
SOYBEANS  Sep 26 @S6U 1153'6 1156'4 1156'4 1150'4 1156'2 2'4 5:25A Apr 06
SOYBEANS  Nov 26 @S6X 1154'0 1154'0 1158'4 1149'6 1155'4 1'4 4:54A Apr 06
SOYBEANS  Jan 27 @S7F 1163'6 1164'6 1167'2 1159'0 1165'2 1'4 4:54A Apr 06
WHEAT  May 26 @W6K 598'2 599'0 600'4 588'4 592'6 -5'4 5:25A Apr 06
WHEAT  Jul 26 @W6N 609'4 610'0 611'4 600'0 603'6 -5'6 5:17A Apr 06
WHEAT  Sep 26 @W6U 622'2 624'0 624'0 612'6 616'6 -5'4 5:25A Apr 06
KC HRW WHEAT  May 26 @KW6K 615'6 615'0 615'0 602'4 607'0 -8'6 5:25A Apr 06
KC HRW WHEAT  Jul 26 @KW6N 631'0 630'4 630'4 617'4 622'4 -8'4 5:25A Apr 06
KC HRW WHEAT  Sep 26 @KW6U 644'0 641'6 642'2 631'4 636'0 -8'0 5:21A Apr 06
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02
LIVE CATTLE  Oct 26 @LE6V 236.400 234.700 238.000 234.250 237.650 1.325 1:04P Apr 02
LIVE CATTLE  Dec 26 @LE6Z 235.725 234.400 237.275 233.850 237.000 1.325 1:04P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'0
Change:  -2'2
Bid:  450'0
Ask:  450'2
Today's High:  454'0
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
5:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN