0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 531'2 534'2 0'0 3:57A Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 545'4 548'4 -0'2 3:55A Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 552'4 555'0 -0'2 3:53A Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 555'0 557'4 -0'2 3:55A Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 528'0 530'2 0'0 3:52A Sep 17
CORN  Dec 27 @C7Z 534'0 533'6 535'0 531'4 533'4 -0'4 3:56A Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1325'0 4'4 3:56A Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1341'4 4'2 3:56A Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1349'2 4'0 3:55A Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1346'6 1355'6 4'2 3:52A Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1350'2 1359'0 3'6 3:52A Sep 17
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1332'4 1338'4 2'4 3:53A Sep 17
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 725'2 727'0 -3'6 3:56A Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 741'6 743'2 -3'4 3:56A Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 749'4 750'4 -3'4 3:56A Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 807'4 795'4 798'4 -1'0 3:55A Sep 17
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 819'2 808'2 811'0 -1'2 3:55A Sep 17
KC HRW WHEAT  May 27 @KW7K 815'4 815'2 822'0 811'6 815'6 0'2 3:51A Sep 17
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16
LIVE CATTLE  Apr 27 @LE7J 225.975 225.675 225.925 222.100 222.475 - 3.700 1:04P Sep 16
LIVE CATTLE  Jun 27 @LE7M 220.250 220.450 220.450 216.750 217.100 - 3.350 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'2
Change:  0'0
Bid:  534'0
Ask:  534'2
Today's High:  536'6
Today's Low:  531'2
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
3:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN