0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 511'2 506'0 508'2 -2'6 9:26A Sep 09
CORN  Dec 26 @C6Z 533'4 532'4 534'6 527'2 529'2 -4'2 9:29A Sep 09
CORN  Mar 27 @C7H 549'0 547'6 550'0 543'0 544'6 -4'2 9:29A Sep 09
CORN  May 27 @C7K 556'4 555'2 557'6 550'4 552'6 -3'6 9:29A Sep 09
CORN  Jul 27 @C7N 559'2 557'6 560'4 553'6 555'4 -3'6 9:29A Sep 09
CORN  Sep 27 @C7U 532'6 530'2 534'2 528'0 529'4 -3'2 9:29A Sep 09
SOYBEANS  Sep 26 @S6U 1302'4 1303'4 1307'0 1298'0 1301'2 -1'2 3:10A Sep 09
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1320'6 1305'4 1307'6 -8'4 9:29A Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1336'2 1321'2 1323'2 -8'6 9:29A Sep 09
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1342'2 1327'6 1329'6 -8'6 9:29A Sep 09
SOYBEANS  May 27 @S7K 1343'6 1343'6 1347'2 1332'4 1335'0 -8'6 9:29A Sep 09
SOYBEANS  Jul 27 @S7N 1345'0 1345'2 1348'0 1334'2 1336'6 -8'2 9:29A Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 728'4 715'0 722'6 -7'4 9:27A Sep 09
WHEAT  Dec 26 @W6Z 747'0 747'6 755'4 729'6 736'0 -11'0 9:29A Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 770'2 745'4 751'0 -10'4 9:29A Sep 09
KC HRW WHEAT  Sep 26 @KW6U 786'6 806'0 806'0 797'4 800'0 18'0 1:15P Sep 08
KC HRW WHEAT  Dec 26 @KW6Z 819'0 819'2 827'6 803'6 809'4 -9'4 9:29A Sep 09
KC HRW WHEAT  Mar 27 @KW7H 831'2 831'0 840'0 817'4 823'0 -8'2 9:29A Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 215.000 215.250 - 1.775 9:29A Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.600 217.875 - 1.350 9:29A Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.225 219.425 - 1.025 9:29A Sep 09
LIVE CATTLE  Apr 27 @LE7J 222.025 221.650 222.300 220.775 221.000 - 1.025 9:29A Sep 09
LIVE CATTLE  Jun 27 @LE7M 216.525 216.700 216.850 215.475 215.675 - 0.850 9:27A Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'2
Change:  -2'6
Bid:  507'0
Ask:  507'6
Today's High:  511'2
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN