0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 514'6 505'4 513'2 -0'6 12:14P Aug 27
CORN  Dec 26 @C6Z 536'4 534'2 537'4 528'0 536'0 -0'4 12:14P Aug 27
CORN  Mar 27 @C7H 550'6 548'0 551'2 541'6 549'6 -1'0 12:14P Aug 27
CORN  May 27 @C7K 557'2 555'0 557'4 548'2 555'4 -1'6 12:14P Aug 27
CORN  Jul 27 @C7N 558'4 555'6 558'6 549'2 556'0 -2'4 12:14P Aug 27
CORN  Sep 27 @C7U 533'0 529'2 532'2 522'2 528'0 -5'0 12:14P Aug 27
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1260'0 1239'6 1258'0 3'6 12:13P Aug 27
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1271'2 1250'6 1268'6 2'6 12:14P Aug 27
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1286'2 1265'6 1284'0 3'2 12:14P Aug 27
SOYBEANS  Mar 27 @S7H 1286'2 1281'0 1291'6 1272'4 1289'6 3'4 12:14P Aug 27
SOYBEANS  May 27 @S7K 1291'0 1285'2 1295'6 1278'0 1293'4 2'4 12:14P Aug 27
SOYBEANS  Jul 27 @S7N 1293'4 1288'6 1296'4 1280'2 1295'4 2'0 12:14P Aug 27
WHEAT  Sep 26 @W6U 730'4 729'0 749'4 723'2 741'2 10'6 12:13P Aug 27
WHEAT  Dec 26 @W6Z 748'2 746'4 767'4 741'0 759'0 10'6 12:14P Aug 27
WHEAT  Mar 27 @W7H 765'2 762'0 783'2 757'6 775'0 9'6 12:14P Aug 27
KC HRW WHEAT  Sep 26 @KW6U 792'0 791'2 809'2 785'4 802'6 10'6 12:13P Aug 27
KC HRW WHEAT  Dec 26 @KW6Z 808'6 808'0 827'0 802'4 820'4 11'6 12:14P Aug 27
KC HRW WHEAT  Mar 27 @KW7H 822'0 818'6 838'6 816'0 833'0 11'0 12:14P Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.175 1.700 12:10P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.700 1.925 12:14P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.700 2.125 12:14P Aug 27
LIVE CATTLE  Feb 27 @LE7G 214.075 214.800 217.850 214.675 216.350 2.275 12:14P Aug 27
LIVE CATTLE  Apr 27 @LE7J 215.725 216.375 219.600 216.300 218.150 2.425 12:12P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'2
Change:  -0'6
Bid:  513'0
Ask:  513'4
Today's High:  514'6
Today's Low:  505'4
Volume:  136,472
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN