0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 454'4 450'6 454'0 2'0 8:59A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'2 458'6 462'6 2'4 8:59A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 466'6 462'2 466'6 3'0 8:59A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 482'4 478'0 482'2 2'6 8:59A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 496'2 492'2 496'2 2'6 8:59A Apr 21
CORN  May 27 @C7K 501'2 500'2 503'4 499'6 503'4 2'2 8:58A Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1176'2 1165'0 1175'4 9'6 8:59A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1192'2 1180'6 1191'4 9'6 8:59A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1186'2 1174'4 1186'0 10'2 8:59A Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1163'0 1151'2 1162'6 10'0 8:58A Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1167'4 1155'4 1167'0 9'2 8:59A Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1180'2 1169'2 1179'6 8'6 8:59A Apr 21
WHEAT  May 26 @W6K 597'0 598'0 602'2 592'6 595'4 -1'4 8:59A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 610'6 601'4 604'2 -1'6 8:59A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 623'2 615'0 617'2 -1'4 8:59A Apr 21
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 641'6 629'0 633'2 -1'6 8:59A Apr 21
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 654'0 641'4 645'6 -1'6 8:59A Apr 21
KC HRW WHEAT  Sep 26 @KW6U 659'2 660'0 665'6 653'6 657'6 -1'4 8:59A Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 249.925 248.825 249.650 0.050 8:59A Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.250 245.175 245.975 - 0.100 8:58A Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.150 240.925 241.900 0.300 8:59A Apr 21
LIVE CATTLE  Oct 26 @LE6V 236.975 236.725 237.850 236.525 237.575 0.600 8:58A Apr 21
LIVE CATTLE  Dec 26 @LE6Z 236.625 236.350 237.500 236.150 237.225 0.600 8:58A Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  2'0
Bid:  453'6
Ask:  454'0
Today's High:  454'4
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN