MFA Incorporated
JUMP TO A TOPIC:
Visit MFA Incorporated
  Home
  Manager's Comments
  Cash Bids
  MFA Sales Flyer
  Internet Tips
  Contact Us
  4H-FFA Forms
  MFA Equipment
  Futures
  Grain
  Livestock
  Market News
  Portfolio
  Quotes
  Weather
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 449'6 446'4 451'6 445'0 451'6 2'0 1:15P Sep 07
CORN   Dec 10 C0Z 464'4 461'0 466'6 459'6 466'2 1'6 1:16P Sep 07
CORN   Mar 11 C1H 477'6 473'4 480'0 473'0 479'0 1'2 1:18P Sep 07
CORN   May 11 C1K 482'4 477'6 483'2 477'6 482'4 0'0 1:16P Sep 07
CORN   Jul 11 C1N 486'4 482'2 488'2 482'2 487'0 0'4 1:16P Sep 07
CORN   Sep 11 C1U 471'0 468'4 468'4 466'0 466'0 -5'0 1:17P Sep 07
SOYBEANS   Sep 10 S0U 1007'4 1014'0 1030'0 1014'0 1029'6s 22'2 1:42P Sep 03
SOYBEANS   Nov 10 S0X 1035'0 1032'4 1053'0 1029'0 1053'0 18'0 1:15P Sep 07
SOYBEANS   Jan 11 S1F 1043'6 1039'4 1061'4 1039'4 1061'4 17'6 1:15P Sep 07
WHEAT   Sep 10 W0U 708'2  
WHEAT   Dec 10 W0Z 741'2 730'0 738'0 729'4 734'0 -7'2 1:14P Sep 07
LIVE CATTLE   Oct 10 LC0V 98.450 98.350 98.550 96.300 96.450 - 2.000 1:11P Sep 07
LIVE CATTLE   Dec 10 LC0Z 100.650 100.600 100.800 98.650 98.750 - 1.900 1:11P Sep 07
LEAN HOGS   Oct 10 LH0V 77.200 77.125 77.250 75.500 75.750 - 1.450 1:07P Sep 07
LEAN HOGS   Dec 10 LH0Z 74.650 74.900 75.000 73.400 73.700 - 0.950 12:59P Sep 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  451'6
Change:  2'0
Bid:  451'0
Ask: 
Today's High:  451'6
Today's Low:  445'0
Volume:  22,227
Open:  446'4
Close:  451'6
Prev:  449'6
Contract High:  480'6
Contract Low:  333'0
Updated:  Sep-07-2010
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN