0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 439'6 435'2 438'4 -2'2 5:32A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 463'2 458'2 461'6 -2'2 5:34A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 478'6 474'2 477'4 -2'2 5:33A Aug 03
CORN  May 27 @C7K 488'6 485'4 487'6 483'0 486'4 -2'2 5:33A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 492'2 488'0 491'0 -2'2 5:30A Aug 03
CORN  Sep 27 @C7U 479'4 477'6 477'6 475'6 476'0 -3'4 12:04A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1169'0 -3'0 10:00P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1163'6 -7'0 5:33A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1180'4 -7'0 5:34A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1201'0 1189'4 1194'4 -6'6 5:34A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1204'4 1194'6 1199'0 -5'6 5:34A Aug 03
SOYBEANS  May 27 @S7K 1210'4 1205'2 1210'2 1200'6 1205'2 -5'2 5:29A Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 641'2 632'0 640'6 1'4 5:33A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 659'0 650'0 658'4 1'0 5:33A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 675'2 667'2 674'6 0'4 5:33A Aug 03
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 707'0 698'6 705'4 -2'0 5:34A Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 723'2 714'6 721'6 -2'0 5:33A Aug 03
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 735'4 727'2 733'6 -2'2 5:33A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
LIVE CATTLE  Feb 27 @LE7G 226.375 226.375 227.575 226.275 226.550 0.500 1:04P Jul 31
LIVE CATTLE  Apr 27 @LE7J 226.000 225.950 226.950 225.775 226.150 0.500 1:04P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'4
Change:  -2'2
Bid:  438'2
Ask:  438'6
Today's High:  439'6
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
5:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN