0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 456'2 447'4 455'4 7'4 11:10A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 481'0 471'4 480'0 8'0 11:10A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 496'6 487'4 495'6 8'0 11:10A Aug 14
CORN  May 27 @C7K 496'2 496'0 504'0 495'4 503'2 7'0 11:10A Aug 14
CORN  Jul 27 @C7N 500'2 499'2 507'4 499'2 506'2 6'0 11:10A Aug 14
CORN  Sep 27 @C7U 485'4 484'4 489'6 484'4 489'6 4'2 11:06A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'2 1167'2 1170'2 4'2 11:10A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'4 1182'4 1185'2 3'0 11:10A Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1206'4 1198'0 1200'2 2'4 11:10A Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1214'0 1205'6 1207'2 1'6 11:10A Aug 14
SOYBEANS  May 27 @S7K 1212'4 1211'4 1221'0 1211'4 1214'4 2'0 11:09A Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 677'2 652'4 675'2 22'4 11:10A Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 691'6 667'4 689'6 21'4 11:10A Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 707'2 684'6 705'4 20'2 11:10A Aug 14
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 753'6 719'0 751'2 30'6 11:10A Aug 14
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 766'4 733'0 764'4 29'6 11:10A Aug 14
KC HRW WHEAT  Mar 27 @KW7H 748'6 747'4 778'0 747'4 775'6 27'0 11:10A Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 221.000 - 5.225 11:10A Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.050 215.225 216.025 - 4.025 11:10A Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.400 214.850 215.775 - 3.675 11:10A Aug 14
LIVE CATTLE  Feb 27 @LE7G 220.200 217.200 219.250 215.675 216.675 - 3.525 11:10A Aug 14
LIVE CATTLE  Apr 27 @LE7J 220.925 217.900 219.925 216.225 217.475 - 3.450 11:10A Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  455'4
Change:  7'4
Bid:  455'2
Ask:  455'4
Today's High:  456'2
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN