0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 415'6 412'2 415'6 3'0 3:29A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 420'6 415'6 418'4 1'6 5:04A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 440'0 435'4 437'6 1'6 5:04A Jul 01
CORN  Mar 27 @C7H 451'0 451'2 455'0 450'6 453'0 2'0 4:58A Jul 01
CORN  May 27 @C7K 460'0 459'6 464'0 459'6 462'2 2'2 4:55A Jul 01
CORN  Jul 27 @C7N 466'6 466'6 470'2 466'4 468'6 2'0 5:03A Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1114'0 1114'0 -2'6 8:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1131'4 1120'2 1124'6 0'4 5:03A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1136'0 1124'6 1129'2 0'4 4:58A Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1151'0 1139'2 1144'2 0'4 5:03A Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1165'6 1154'2 1159'2 0'4 5:03A Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1174'0 1162'4 1167'6 0'6 5:03A Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 584'6 577'2 584'6 4'0 7:30P Jun 30
WHEAT  Sep 26 @W6U 589'2 587'6 598'4 586'4 593'0 3'6 5:04A Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 613'4 602'4 608'2 3'6 5:03A Jul 01
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 618'2 612'4 618'2 7'2 2:50A Jul 01
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 635'4 622'4 629'6 4'4 5:04A Jul 01
KC HRW WHEAT  Dec 26 @KW6Z 640'2 640'2 650'0 637'6 643'6 3'4 5:03A Jul 01
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30
LIVE CATTLE  Feb 27 @LE7G 237.625 238.025 238.050 235.250 236.750 - 0.775 1:04P Jun 30
LIVE CATTLE  Apr 27 @LE7J 238.150 238.250 238.575 235.775 237.000 - 0.900 1:03P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'6
Change:  3'0
Bid:  414'2
Ask:  414'4
Today's High:  415'6
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
3:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN