0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 441'4 -2'4 10:49A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 451'6 -3'2 10:49A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 453'6 456'4 -2'6 10:49A Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 469'2 472'2 -2'0 10:49A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 482'0 484'6 -1'6 10:48A Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 488'6 491'4 -2'0 10:48A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1175'6 1164'4 1174'0 8'6 10:49A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1190'6 1180'4 1189'2 8'2 10:49A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'6 1175'2 1182'0 6'2 10:49A Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1160'2 1152'6 1158'2 5'4 10:49A Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1159'2 1151'6 1158'0 5'4 10:49A Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1169'4 1162'0 1168'0 4'6 10:48A Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 567'4 573'6 -0'6 10:50A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 577'6 583'4 -1'4 10:50A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 590'2 596'2 -1'2 10:49A Apr 10
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 595'4 584'6 591'4 1'0 10:50A Apr 10
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 609'6 598'6 605'4 -0'2 10:50A Apr 10
KC HRW WHEAT  Sep 26 @KW6U 620'2 617'6 624'0 613'4 619'4 -0'6 10:47A Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 250.750 249.750 250.000 0.225 10:49A Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 248.525 247.150 247.650 0.450 10:49A Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 244.700 243.450 243.925 0.575 10:49A Apr 10
LIVE CATTLE  Oct 26 @LE6V 239.650 239.900 240.675 239.525 239.975 0.325 10:49A Apr 10
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.250 239.925 238.875 239.350 0.250 10:49A Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  441'4
Change:  -2'4
Bid:  441'4
Ask:  441'6
Today's High:  446'2
Today's Low:  438'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN