0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 528'0 528'4 -2'0 3:53A Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 541'6 542'2 -2'2 3:53A Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 548'2 548'6 -2'0 3:50A Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 550'6 551'2 -2'0 3:46A Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 523'2 524'0 -1'4 3:30A Sep 18
CORN  Dec 27 @C7Z 529'2 529'2 530'6 527'2 527'6 -1'4 3:34A Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1304'2 1304'2 -15'4 3:53A Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1321'4 1321'4 -15'4 3:53A Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1330'6 1331'2 -14'4 3:53A Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1337'6 1338'0 -14'4 3:53A Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1341'4 1343'0 -13'0 3:43A Sep 18
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1323'0 1323'4 -13'4 3:53A Sep 18
WHEAT  Dec 26 @W6Z 727'0 725'0 728'2 720'0 723'6 -3'2 3:54A Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 744'2 736'2 739'6 -3'2 3:53A Sep 18
WHEAT  May 27 @W7K 750'0 748'4 751'2 743'6 747'6 -2'2 3:51A Sep 18
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 796'6 787'2 790'4 -4'0 3:53A Sep 18
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'0 799'6 803'4 -3'4 3:51A Sep 18
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 812'6 803'2 806'6 -4'0 2:58A Sep 18
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
LIVE CATTLE  Apr 27 @LE7J 222.275 223.475 223.600 218.425 218.550 - 3.625 1:04P Sep 17
LIVE CATTLE  Jun 27 @LE7M 216.900 217.875 218.200 213.100 213.225 - 3.550 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'4
Change:  -2'0
Bid:  528'4
Ask:  528'6
Today's High:  532'6
Today's Low:  528'0
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
3:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN