0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'6 372'0 374'0 367'4 372'2 3'4 11:44A Sep 16
CORN  Mar 20 @C0H 381'4 384'4 386'2 380'0 384'6 3'2 11:44A Sep 16
CORN  May 20 @C0K 390'4 392'6 394'6 389'0 393'2 2'6 11:44A Sep 16
CORN  Jul 20 @C0N 397'0 399'0 401'2 395'6 399'6 2'6 11:43A Sep 16
CORN  Sep 20 @C0U 400'6 403'0 404'2 400'0 403'2 2'4 11:44A Sep 16
CORN  Dec 20 @C0Z 406'6 408'0 409'4 405'6 409'0 2'2 11:44A Sep 16
SOYBEANS  Nov 19 @S9X 898'6 903'2 904'6 894'2 897'4 -1'2 11:44A Sep 16
SOYBEANS  Jan 20 @S0F 912'2 916'6 917'6 907'2 911'2 -1'0 11:44A Sep 16
SOYBEANS  Mar 20 @S0H 924'0 928'0 929'6 919'2 923'4 -0'4 11:44A Sep 16
SOYBEANS  May 20 @S0K 934'6 939'0 940'0 930'4 934'6 0'0 11:44A Sep 16
SOYBEANS  Jul 20 @S0N 943'0 947'0 948'2 938'6 943'4 0'4 11:44A Sep 16
SOYBEANS  Aug 20 @S0Q 947'0 948'4 949'4 944'4 949'4 2'4 10:28A Sep 16
WHEAT  Dec 19 @W9Z 483'4 488'0 490'0 482'2 488'4 5'0 11:44A Sep 16
WHEAT  Mar 20 @W0H 489'4 494'2 496'2 488'4 495'0 5'4 11:43A Sep 16
WHEAT  May 20 @W0K 494'0 497'0 500'4 493'2 499'4 5'4 11:44A Sep 16
HARD RED WINTER WHEA...  Dec 19 @KW9Z 399'6 403'0 408'6 398'6 407'6 8'0 11:44A Sep 16
HARD RED WINTER WHEA...  Mar 20 @KW0H 414'0 417'2 422'4 413'2 421'6 7'6 11:44A Sep 16
HARD RED WINTER WHEA...  May 20 @KW0K 424'4 429'0 432'6 423'6 431'4 7'0 11:44A Sep 16
LIVE CATTLE  Oct 19 @LE9V 98.075 98.300 99.350 97.725 97.875 -0.200 11:44A Sep 16
LIVE CATTLE  Dec 19 @LE9Z 104.375 104.400 105.175 103.825 103.975 - 0.400 11:44A Sep 16
LIVE CATTLE  Feb 20 @LE0G 111.100 111.100 111.750 110.525 110.575 - 0.525 11:44A Sep 16
LIVE CATTLE  Oct 19 @LE9V 98.075 98.300 99.350 97.725 97.875 -0.200 11:44A Sep 16
LIVE CATTLE  Dec 19 @LE9Z 104.375 104.400 105.175 103.825 103.975 - 0.400 11:44A Sep 16
LIVE CATTLE  Feb 20 @LE0G 111.100 111.100 111.750 110.525 110.575 - 0.525 11:44A Sep 16
LIVE CATTLE  Apr 20 @LE0J 115.050 114.875 115.450 114.275 114.425 - 0.625 11:43A Sep 16
LIVE CATTLE  Jun 20 @LE0M 107.950 107.850 108.300 107.200 107.300 - 0.650 11:43A Sep 16
LEAN HOGS  Oct 19 @HE9V 66.475 66.025 66.025 63.800 64.675 -1.800 11:44A Sep 16
LEAN HOGS  Dec 19 @HE9Z 68.700 69.350 69.575 67.125 68.500 -0.200 11:44A Sep 16
LEAN HOGS  Feb 20 @HE0G 75.100 75.325 75.825 74.150 75.025 -0.075 11:44A Sep 16
LEAN HOGS  Oct 19 @HE9V 66.475 66.025 66.025 63.800 64.675 -1.800 11:44A Sep 16
LEAN HOGS  Dec 19 @HE9Z 68.700 69.350 69.575 67.125 68.500 -0.200 11:44A Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'2
Change:  3'4
Bid:  372'2
Ask:  372'4
Today's High:  374'0
Today's Low:  367'4
Volume:  145,836
Open:  372'0
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
11:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN