0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 416'0 417'0 -7'4 1:06P Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 425'4 426'4 -6'2 1:06P Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 444'6 445'4 -6'2 1:06P Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 460'2 461'0 -5'6 1:06P Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 469'2 470'0 -5'4 1:06P Jun 05
CORN  Jul 27 @C7N 481'0 481'0 481'4 474'6 475'6 -5'2 1:04P Jun 05
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1117'4 1119'6 -9'6 1:06P Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1121'6 1124'4 -8'0 1:06P Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1117'4 1121'2 -6'0 1:06P Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1132'0 1136'0 -5'4 1:06P Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1147'0 1150'6 -5'4 1:06P Jun 05
SOYBEANS  Mar 27 @S7H 1162'4 1161'6 1170'2 1154'0 1157'6 -4'6 1:06P Jun 05
WHEAT  Jul 26 @W6N 581'6 581'6 587'2 578'0 579'2 -2'4 1:07P Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 599'6 591'0 592'0 -3'2 1:06P Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 617'6 609'6 611'0 -2'4 1:07P Jun 05
KC HRW WHEAT  Jul 26 @KW6N 620'2 621'0 623'0 614'0 619'0 -1'2 1:06P Jun 05
KC HRW WHEAT  Sep 26 @KW6U 632'0 632'6 634'0 625'4 630'0 -2'0 1:06P Jun 05
KC HRW WHEAT  Dec 26 @KW6Z 648'4 648'4 650'0 641'2 645'6 -2'6 1:06P Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05
LIVE CATTLE  Dec 26 @LE6Z 232.775 233.500 237.375 232.775 233.575 0.900 1:04P Jun 05
LIVE CATTLE  Feb 27 @LE7G 233.025 233.125 237.250 233.025 233.825 0.975 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'0
Change:  -7'4
Bid:  416'6
Ask:  417'0
Today's High:  424'4
Today's Low:  416'0
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN