0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 412'4 420'0 2'4 12:18P Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 422'0 429'0 2'0 12:18P Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 441'0 447'6 1'6 12:18P Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 456'4 462'4 1'0 12:18P Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 465'4 471'4 0'6 12:18P Jun 08
CORN  Jul 27 @C7N 476'2 477'0 479'2 471'4 477'2 1'0 12:18P Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1111'2 1115'6 -5'6 12:20P Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1116'0 1121'2 -4'6 12:19P Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1113'4 1120'4 -2'0 12:18P Jun 08
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1128'6 1135'0 -2'4 12:18P Jun 08
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1143'6 1149'4 -2'6 12:18P Jun 08
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1162'4 1151'0 1156'4 -2'6 12:18P Jun 08
WHEAT  Jul 26 @W6N 580'0 582'6 588'6 574'6 586'6 6'6 12:18P Jun 08
WHEAT  Sep 26 @W6U 592'6 595'6 600'6 587'6 598'6 6'0 12:18P Jun 08
WHEAT  Dec 26 @W6Z 611'4 615'0 619'2 606'4 617'0 5'4 12:18P Jun 08
KC HRW WHEAT  Jul 26 @KW6N 620'6 623'0 634'0 617'6 631'2 10'4 12:18P Jun 08
KC HRW WHEAT  Sep 26 @KW6U 631'4 635'0 643'6 628'6 640'6 9'2 12:17P Jun 08
KC HRW WHEAT  Dec 26 @KW6Z 646'6 650'0 658'4 643'6 655'0 8'2 12:18P Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.000 - 4.075 12:18P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.550 236.700 - 4.950 12:18P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 229.475 229.600 - 4.525 12:18P Jun 08
LIVE CATTLE  Dec 26 @LE6Z 233.675 233.700 235.725 229.275 229.425 - 4.250 12:18P Jun 08
LIVE CATTLE  Feb 27 @LE7G 234.000 234.225 235.925 229.875 229.975 - 4.025 12:18P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'0
Change:  2'4
Bid:  420'0
Ask:  420'2
Today's High:  421'0
Today's Low:  412'4
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN