0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 447'4 448'0 -3'2 11:10A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 461'2 462'0 -2'6 11:10A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 469'4 470'2 -2'6 11:11A Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 475'4 476'6 -2'2 11:10A Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 472'0 472'4 -2'2 11:10A Oct 30
CORN  Dec 27 @C7Z 489'0 489'0 490'0 486'6 487'0 -2'0 11:11A Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1228'0 1217'2 1223'6 4'0 11:10A Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1242'0 1230'6 1236'6 2'0 11:10A Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1250'4 1239'6 1246'0 2'4 11:11A Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1259'4 1249'2 1255'6 3'0 11:10A Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1266'4 1257'0 1262'6 2'4 11:11A Oct 30
SOYBEANS  Aug 27 @S7Q 1245'6 1243'4 1251'4 1242'4 1248'0 2'2 11:11A Oct 30
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 598'2 603'6 0'0 11:11A Oct 30
WHEAT  Mar 27 @W7H 617'2 618'2 623'4 612'4 617'2 0'0 11:10A Oct 30
WHEAT  May 27 @W7K 622'6 624'0 628'6 618'4 623'6 1'0 11:10A Oct 30
KC HRW WHEAT  Dec 26 @KW6Z 645'2 644'4 650'2 638'4 645'0 -0'2 11:11A Oct 30
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'6 659'4 649'0 654'4 -0'2 11:11A Oct 30
KC HRW WHEAT  May 27 @KW7K 659'6 660'0 664'2 654'0 659'0 -0'6 11:11A Oct 30
LIVE CATTLE  Oct 26 @LE6V 227.275 227.275 227.275 224.000 224.000 - 3.275 10:04A Oct 30
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.950 - 5.350 11:11A Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.225 - 5.250 11:11A Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.525 226.850 - 5.225 11:10A Oct 30
LIVE CATTLE  Jun 27 @LE7M 226.825 226.275 226.325 221.575 221.875 - 4.950 11:10A Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'0
Change:  -3'2
Bid:  448'0
Ask:  448'2
Today's High:  452'2
Today's Low:  447'4
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN