0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -10'4 9:14A May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 465'6 466'2 -14'4 11:06A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 472'4 473'0 -14'2 11:06A May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 489'4 489'6 -13'2 11:06A May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 503'2 503'4 -12'4 11:05A May 14
CORN  May 27 @C7K 522'6 522'0 525'0 510'2 510'6 -12'0 11:04A May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1180'0 1182'0 -33'2 9:34A May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1181'4 1184'6 -44'2 11:06A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1180'4 1182'2 -41'2 11:06A May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1166'0 1167'6 -35'6 11:06A May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1173'0 1175'4 -32'2 11:06A May 14
SOYBEANS  Jan 27 @S7F 1219'2 1216'0 1220'6 1185'2 1188'0 -31'2 11:05A May 14
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 650'2 653'2 -22'2 11:06A May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 664'4 667'2 -21'0 11:06A May 14
KC HRW WHEAT  May 26 @KW6K 720'4 659'0 -6'4 1:15P May 13
KC HRW WHEAT  Jul 26 @KW6N 724'6 723'2 732'4 699'2 702'2 -22'4 11:05A May 14
KC HRW WHEAT  Sep 26 @KW6U 736'0 734'6 743'2 710'6 713'0 -23'0 11:06A May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 253.500 253.675 0.875 11:06A May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 247.550 248.350 1.875 11:06A May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 239.325 240.325 1.725 11:06A May 14
LIVE CATTLE  Dec 26 @LE6Z 237.775 239.025 239.775 238.350 239.450 1.675 11:05A May 14
LIVE CATTLE  Feb 27 @LE7G 237.525 238.550 239.400 237.925 239.075 1.550 11:05A May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  -10'4
Bid:  451'4
Ask:  453'4
Today's High:  456'0
Today's Low:  456'0
Volume:  55
Open:  456'0
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN