0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 468'2 466'6 466'6 -1'4 11:05P May 03
CORN  Jul 26 @C6N 480'2 479'0 481'6 477'2 480'4 0'2 4:47A May 04
CORN  Sep 26 @C6U 484'4 483'0 486'4 482'2 485'2 0'6 4:47A May 04
CORN  Dec 26 @C6Z 498'6 497'0 501'2 496'4 500'0 1'2 4:46A May 04
CORN  Mar 27 @C7H 511'4 510'0 513'6 509'4 512'6 1'2 4:37A May 04
CORN  May 27 @C7K 518'6 517'0 520'6 516'6 520'0 1'2 4:47A May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1195'4 1192'6 1195'4 7'6 3:35A May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1212'2 1202'2 1211'0 7'6 4:48A May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1205'2 1197'2 1204'4 7'2 4:44A May 04
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1184'0 1177'4 1183'2 6'2 4:47A May 04
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1189'2 1183'0 1188'4 5'6 4:47A May 04
SOYBEANS  Jan 27 @S7F 1195'2 1194'0 1201'2 1194'0 1200'4 5'2 4:47A May 04
WHEAT  May 26 @W6K 624'4 626'6 0'0 1:15P May 01
WHEAT  Jul 26 @W6N 637'6 637'0 639'2 631'6 634'0 -3'6 4:47A May 04
WHEAT  Sep 26 @W6U 652'4 652'0 654'0 647'0 649'0 -3'4 4:47A May 04
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 678'0 678'0 -4'4 7:39P May 03
KC HRW WHEAT  Jul 26 @KW6N 694'4 691'0 696'2 682'2 685'4 -9'0 4:47A May 04
KC HRW WHEAT  Sep 26 @KW6U 706'4 701'6 707'4 694'4 697'0 -9'4 4:47A May 04
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01
LIVE CATTLE  Dec 26 @LE6Z 242.625 242.575 245.900 241.700 241.725 - 0.775 1:04P May 01
LIVE CATTLE  Feb 27 @LE7G 242.675 242.850 245.900 241.725 241.750 - 0.825 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -1'4
Bid:  468'4
Ask:  469'2
Today's High:  468'2
Today's Low:  466'6
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-03-2026
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN