0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 462'6 459'0 459'4 -2'4 5:10A Oct 21
CORN  Mar 27 @C7H 476'0 476'0 476'6 473'4 474'0 -2'0 5:10A Oct 21
CORN  May 27 @C7K 484'0 484'0 484'6 481'4 482'0 -2'0 5:11A Oct 21
CORN  Jul 27 @C7N 490'6 490'6 491'4 488'2 489'0 -1'6 5:10A Oct 21
CORN  Sep 27 @C7U 489'0 489'0 489'6 486'4 487'2 -1'6 5:10A Oct 21
CORN  Dec 27 @C7Z 503'0 502'4 503'4 500'6 501'0 -2'0 5:01A Oct 21
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1242'2 1244'4 -3'6 5:11A Oct 21
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1257'4 1259'6 -3'6 5:11A Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1267'2 1269'2 -4'0 5:10A Oct 21
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1276'2 1278'2 -4'0 5:10A Oct 21
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1283'6 1285'2 -4'2 5:10A Oct 21
SOYBEANS  Aug 27 @S7Q 1275'2 1274'0 1275'4 1270'2 1271'6 -3'4 4:45A Oct 21
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 636'2 639'0 -4'2 5:11A Oct 21
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 651'6 654'4 -4'0 5:11A Oct 21
WHEAT  May 27 @W7K 666'6 667'0 667'0 660'0 662'4 -4'2 5:11A Oct 21
KC HRW WHEAT  Dec 26 @KW6Z 691'0 690'6 692'2 685'2 687'0 -4'0 5:09A Oct 21
KC HRW WHEAT  Mar 27 @KW7H 703'0 703'0 704'2 697'4 699'0 -4'0 5:10A Oct 21
KC HRW WHEAT  May 27 @KW7K 709'0 709'0 710'2 703'2 705'2 -3'6 5:08A Oct 21
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.050 2.175 1:04P Oct 20
LIVE CATTLE  Apr 27 @LE7J 232.525 232.425 234.875 232.100 234.350 1.875 1:04P Oct 20
LIVE CATTLE  Jun 27 @LE7M 226.950 226.525 228.975 226.400 228.400 1.450 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  459'4
Change:  -2'4
Bid:  459'2
Ask:  459'4
Today's High:  462'6
Today's Low:  459'0
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
5:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN