0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 468'2 462'6 464'0 -1'0 11:31A Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 487'2 489'0 -0'4 11:32A Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'6 503'2 504'6 -0'4 11:31A Aug 18
CORN  May 27 @C7K 512'4 512'0 516'0 510'6 512'6 0'2 11:31A Aug 18
CORN  Jul 27 @C7N 515'0 514'0 518'4 514'0 515'6 0'6 11:31A Aug 18
CORN  Sep 27 @C7U 496'2 495'0 498'4 495'0 497'0 0'6 11:30A Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1215'2 1198'2 1208'6 7'6 11:32A Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1231'6 1213'0 1225'0 9'0 11:32A Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1246'6 1228'0 1240'0 9'0 11:32A Aug 18
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1251'0 1232'6 1245'4 9'6 11:32A Aug 18
SOYBEANS  May 27 @S7K 1240'4 1238'6 1255'2 1237'4 1250'4 10'0 11:31A Aug 18
SOYBEANS  Jul 27 @S7N 1244'2 1242'2 1258'0 1242'2 1254'2 10'0 11:30A Aug 18
WHEAT  Sep 26 @W6U 674'6 673'6 681'6 665'6 668'6 -6'0 11:31A Aug 18
WHEAT  Dec 26 @W6Z 689'2 687'6 696'4 682'2 685'4 -3'6 11:32A Aug 18
WHEAT  Mar 27 @W7H 705'2 704'6 712'2 699'4 702'4 -2'6 11:32A Aug 18
KC HRW WHEAT  Sep 26 @KW6U 758'6 758'4 768'2 749'2 751'0 -7'6 11:31A Aug 18
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 781'0 763'6 765'4 -6'2 11:32A Aug 18
KC HRW WHEAT  Mar 27 @KW7H 783'0 782'6 791'6 776'4 777'6 -5'2 11:31A Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 225.200 0.650 11:30A Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.700 0.925 11:31A Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 220.050 1.650 11:31A Aug 18
LIVE CATTLE  Feb 27 @LE7G 218.900 220.000 221.475 219.000 220.600 1.700 11:31A Aug 18
LIVE CATTLE  Apr 27 @LE7J 219.500 220.850 221.825 219.550 221.025 1.525 11:32A Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'0
Change:  -1'0
Bid:  464'0
Ask:  464'2
Today's High:  468'2
Today's Low:  462'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN