0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 478'0 481'0 0'2 6:46A Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 491'6 494'4 0'2 6:46A Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 499'2 501'6 0'0 6:46A Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 505'0 507'4 0'0 6:45A Oct 15
CORN  Sep 27 @C7U 499'2 500'2 500'4 498'0 499'6 0'4 5:55A Oct 15
CORN  Dec 27 @C7Z 510'4 511'4 512'0 509'4 511'4 1'0 6:46A Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1267'6 1273'0 -4'2 6:47A Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1282'4 1287'6 -4'2 6:46A Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1291'2 1296'0 -4'0 6:46A Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1300'0 1305'2 -3'2 6:39A Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1305'6 1311'2 -3'2 6:43A Oct 15
SOYBEANS  Aug 27 @S7Q 1297'4 1297'2 1297'2 1289'6 1294'4 -3'0 6:40A Oct 15
WHEAT  Dec 26 @W6Z 673'2 673'6 675'0 667'2 673'0 -0'2 6:46A Oct 15
WHEAT  Mar 27 @W7H 686'4 688'0 688'6 681'2 687'0 0'4 6:46A Oct 15
WHEAT  May 27 @W7K 691'6 692'4 693'4 687'2 692'6 1'0 6:45A Oct 15
KC HRW WHEAT  Dec 26 @KW6Z 715'0 715'0 717'2 709'0 714'6 -0'2 6:48A Oct 15
KC HRW WHEAT  Mar 27 @KW7H 726'6 727'0 729'0 721'0 727'0 0'2 6:44A Oct 15
KC HRW WHEAT  May 27 @KW7K 731'0 731'6 733'2 726'4 731'0 0'0 6:39A Oct 15
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.225 227.425 - 1.150 1:04P Oct 14
LIVE CATTLE  Apr 27 @LE7J 229.925 229.450 230.475 228.525 228.750 - 1.175 1:04P Oct 14
LIVE CATTLE  Jun 27 @LE7M 224.575 224.275 225.175 223.225 223.500 - 1.100 1:04P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'0
Change:  0'2
Bid:  480'6
Ask:  481'0
Today's High:  482'6
Today's Low:  478'0
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
6:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN