0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 452'0 446'0 451'0 3'4 3:06A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 468'0 473'2 3'6 3:07A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 482'6 488'0 3'6 3:06A Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 491'4 496'2 3'6 3:06A Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 496'2 501'0 3'4 3:06A Jul 16
CORN  Sep 27 @C7U 484'4 484'0 488'0 484'0 488'0 3'4 2:55A Jul 16
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1197'6 1206'0 3'6 3:07A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1187'4 1195'6 3'4 3:06A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1196'6 1205'2 3'4 3:07A Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1220'6 1211'0 1219'2 3'4 3:06A Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1224'2 1215'0 1223'4 4'0 3:00A Jul 16
SOYBEANS  May 27 @S7K 1225'0 1223'2 1229'4 1220'6 1228'4 3'4 3:00A Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 698'2 671'4 691'4 14'0 3:07A Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 712'2 686'4 705'4 13'4 3:07A Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 722'4 698'2 716'4 13'0 3:07A Jul 16
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 733'4 713'4 727'2 7'2 3:07A Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 746'4 727'2 741'2 8'0 3:06A Jul 16
KC HRW WHEAT  Mar 27 @KW7H 743'2 742'2 755'6 737'6 750'4 7'2 3:07A Jul 16
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15
LIVE CATTLE  Feb 27 @LE7G 228.300 228.300 228.550 225.425 226.500 - 2.025 1:04P Jul 15
LIVE CATTLE  Apr 27 @LE7J 228.775 228.900 228.950 225.875 226.625 - 2.100 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'0
Change:  3'4
Bid:  450'6
Ask:  451'0
Today's High:  452'0
Today's Low:  446'0
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
3:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN