0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 450'2 450'2 1'0 7:16P Aug 03
CORN  Dec 26 @C6Z 472'4 474'0 475'2 473'2 473'4 1'0 7:16P Aug 03
CORN  Mar 27 @C7H 488'2 489'4 490'6 489'0 489'2 1'0 7:15P Aug 03
CORN  May 27 @C7K 497'0 499'2 499'2 497'6 498'0 1'0 7:15P Aug 03
CORN  Jul 27 @C7N 501'0 502'0 503'4 501'4 502'2 1'2 7:07P Aug 03
CORN  Sep 27 @C7U 486'6 487'2 488'0 486'4 487'0 0'2 7:09P Aug 03
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1173'0 1173'2 -0'4 7:15P Aug 03
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1191'2 1191'2 -1'0 7:16P Aug 03
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1206'0 1206'0 -1'0 7:16P Aug 03
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1211'2 1211'2 -0'4 7:10P Aug 03
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1217'2 1217'2 -0'4 7:10P Aug 03
WHEAT  Sep 26 @W6U 651'0 652'0 653'4 649'0 649'6 -1'2 7:16P Aug 03
WHEAT  Dec 26 @W6Z 669'2 670'4 671'4 667'4 668'2 -1'0 7:16P Aug 03
WHEAT  Mar 27 @W7H 685'2 687'2 687'4 683'6 684'2 -1'0 7:16P Aug 03
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 718'6 715'0 717'2 0'0 7:16P Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 735'2 731'6 734'0 0'0 7:16P Aug 03
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 747'0 744'2 745'2 -1'0 7:11P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03
LIVE CATTLE  Feb 27 @LE7G 226.875 226.800 228.750 226.100 226.650 - 0.375 1:04P Aug 03
LIVE CATTLE  Apr 27 @LE7J 226.500 226.450 228.500 225.900 226.525 - 0.075 1:04P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'2
Change:  1'0
Bid:  450'0
Ask:  450'4
Today's High:  452'0
Today's Low:  450'2
Volume:  106,513
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
7:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN