0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 455'6 457'2 -7'0 12:31A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 479'0 480'4 -7'0 12:31A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 494'4 496'2 -6'6 12:25A Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 503'0 504'2 -7'2 12:30A Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 506'0 507'6 -6'2 12:25A Jul 27
CORN  Sep 27 @C7U 492'2 490'2 490'2 486'6 488'2 -4'0 9:36P Jul 26
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1232'6 1233'0 -15'0 12:33A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1224'2 1224'4 -15'6 12:31A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1237'0 1237'2 -16'2 12:33A Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1250'2 1250'6 -15'6 12:32A Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1249'0 1249'2 -14'6 12:32A Jul 27
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1251'4 1251'4 -13'4 12:30A Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 673'2 675'6 -2'2 12:33A Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 690'6 693'0 -2'4 12:30A Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 706'2 708'6 -2'4 12:32A Jul 27
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 739'4 743'0 -2'2 12:30A Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 756'0 759'2 -2'2 12:30A Jul 27
KC HRW WHEAT  Mar 27 @KW7H 772'6 776'2 779'4 767'0 770'0 -2'6 12:30A Jul 27
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24
LIVE CATTLE  Feb 27 @LE7G 221.600 221.850 224.775 221.250 223.300 1.650 1:04P Jul 24
LIVE CATTLE  Apr 27 @LE7J 223.325 223.825 226.350 222.700 224.750 1.425 1:04P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  457'2
Change:  -7'0
Bid:  457'2
Ask:  457'4
Today's High:  461'2
Today's Low:  455'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
12:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN