0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 496'4 485'0 495'4 11'6 8:35P Aug 23
CORN  Dec 26 @C6Z 508'4 510'2 522'0 510'2 520'6 12'2 8:35P Aug 23
CORN  Mar 27 @C7H 523'4 525'0 536'4 524'6 535'4 12'0 8:35P Aug 23
CORN  May 27 @C7K 530'0 531'2 542'6 531'2 541'4 11'4 8:34P Aug 23
CORN  Jul 27 @C7N 531'4 532'6 542'4 532'4 541'6 10'2 8:34P Aug 23
CORN  Sep 27 @C7U 507'2 507'6 513'4 507'4 513'0 5'6 8:29P Aug 23
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'2 1218'0 1219'4 -5'4 8:34P Aug 23
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1231'4 -8'0 8:35P Aug 23
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1244'0 1245'6 -8'0 8:34P Aug 23
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1249'4 1250'6 -8'2 8:34P Aug 23
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1254'6 1255'6 -8'0 8:34P Aug 23
SOYBEANS  Jul 27 @S7N 1266'2 1264'0 1265'6 1258'0 1259'4 -6'6 8:30P Aug 23
WHEAT  Sep 26 @W6U 681'4 687'2 695'0 686'6 694'0 12'4 8:33P Aug 23
WHEAT  Dec 26 @W6Z 699'2 704'6 712'2 704'2 711'0 11'6 8:34P Aug 23
WHEAT  Mar 27 @W7H 716'4 721'6 728'6 721'6 727'6 11'2 8:32P Aug 23
KC HRW WHEAT  Sep 26 @KW6U 756'2 760'0 764'6 758'6 762'2 6'0 8:31P Aug 23
KC HRW WHEAT  Dec 26 @KW6Z 772'4 776'0 781'0 775'0 779'0 6'4 8:34P Aug 23
KC HRW WHEAT  Mar 27 @KW7H 785'6 788'4 794'0 788'0 792'0 6'2 8:30P Aug 23
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21
LIVE CATTLE  Feb 27 @LE7G 218.900 215.350 219.475 214.475 219.050 0.425 1:04P Aug 21
LIVE CATTLE  Apr 27 @LE7J 219.500 216.500 220.300 215.250 220.025 0.700 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  495'4
Change:  11'6
Bid:  495'2
Ask:  495'4
Today's High:  496'4
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-23-2026
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN