0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'6 513'0 512'6 513'0 1'0 7:14A Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 537'0 537'2 0'4 7:20A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 552'2 552'6 0'4 7:19A Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 559'6 560'0 0'2 7:19A Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 562'2 562'6 0'6 7:19A Sep 08
CORN  Sep 27 @C7U 534'6 537'2 539'2 534'6 535'0 0'2 7:17A Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1298'0 1298'2 4'4 8:49P Sep 07
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1305'2 -4'4 7:20A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1321'2 -3'6 7:20A Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1326'0 1327'0 -3'2 7:19A Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1330'6 1330'6 -3'6 7:15A Sep 08
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1347'0 1332'0 1332'6 -2'4 7:18A Sep 08
WHEAT  Sep 26 @W6U 716'0 716'0 0'0 1:15P Sep 04
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 741'6 743'2 9'2 7:19A Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 756'6 758'2 9'0 7:19A Sep 08
KC HRW WHEAT  Sep 26 @KW6U 798'4 803'0 -11'6 1:15P Sep 04
KC HRW WHEAT  Dec 26 @KW6Z 802'2 817'0 831'6 812'0 814'0 11'6 7:20A Sep 08
KC HRW WHEAT  Mar 27 @KW7H 815'2 827'6 844'2 825'0 826'2 11'0 7:20A Sep 08
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04
LIVE CATTLE  Apr 27 @LE7J 219.125 219.225 220.225 216.625 218.475 - 0.900 1:04P Sep 04
LIVE CATTLE  Jun 27 @LE7M 213.975 213.975 215.000 211.525 213.475 - 0.850 1:04P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'0
Change:  1'0
Bid:  513'0
Ask:  513'4
Today's High:  513'0
Today's Low:  512'6
Volume:  240
Open:  512'6
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
7:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN