0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 414'4 417'4 -1'4 10:14A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 423'2 425'4 -2'2 10:14A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 442'4 444'4 -2'2 10:14A Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 457'4 459'0 -2'4 10:14A Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 466'4 468'0 -3'0 10:14A Jun 11
CORN  Jul 27 @C7N 477'2 477'4 477'6 473'0 474'0 -3'2 10:10A Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1115'6 1118'0 -5'0 10:14A Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1121'0 1123'2 -4'4 10:13A Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1119'6 1121'2 -4'6 10:12A Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1132'6 1135'0 -3'4 10:14A Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1146'4 1149'0 -3'2 10:14A Jun 11
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1162'0 1152'6 1156'0 -2'0 10:14A Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 590'0 582'2 586'6 -0'6 10:14A Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 601'6 594'4 598'4 -1'0 10:14A Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 619'2 612'0 614'6 -2'4 10:12A Jun 11
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 636'6 623'2 634'6 4'2 10:14A Jun 11
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 644'0 632'6 642'0 1'6 10:14A Jun 11
KC HRW WHEAT  Dec 26 @KW6Z 655'4 657'4 659'0 648'0 656'4 1'0 10:13A Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 250.900 249.900 250.625 0.525 10:14A Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 242.500 240.550 241.850 0.350 10:14A Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.175 232.900 234.275 0.575 10:14A Jun 11
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.775 234.300 231.925 233.225 0.400 10:13A Jun 11
LIVE CATTLE  Feb 27 @LE7G 233.025 232.950 234.425 232.100 233.325 0.300 10:13A Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'0
Change:  -2'0
Bid:  416'6
Ask:  417'2
Today's High:  420'0
Today's Low:  414'4
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
10:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN