0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 433'6 433'6 0'0 12:01P Jul 14
CORN  Sep 26 @C6U 438'4 438'0 439'6 437'0 439'0 0'4 12:17A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 461'4 458'6 461'0 0'4 12:23A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 477'0 474'4 476'4 0'6 12:16A Jul 15
CORN  May 27 @C7K 484'2 482'6 485'2 482'6 484'6 0'4 12:16A Jul 15
CORN  Jul 27 @C7N 489'0 488'6 490'0 487'6 489'2 0'2 10:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1198'2 1191'0 1195'4 2'6 12:20A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1187'0 1181'2 1184'6 3'4 12:19A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1196'6 1190'6 1194'4 3'4 12:20A Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1210'6 1204'6 1208'6 3'6 12:16A Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1214'4 1207'2 1212'0 3'2 11:10P Jul 14
SOYBEANS  May 27 @S7K 1214'4 1214'0 1220'2 1214'0 1218'0 3'4 11:49P Jul 14
WHEAT  Sep 26 @W6U 645'0 644'0 648'2 642'6 645'6 0'6 12:23A Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 662'4 657'6 660'6 1'0 12:16A Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 674'0 669'6 672'2 0'4 12:23A Jul 15
KC HRW WHEAT  Jul 26 @KW6N 655'2 663'6 663'6 663'6 663'6 9'0 12:01P Jul 14
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 680'6 675'2 679'6 1'6 12:22A Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 692'4 691'2 695'0 690'0 694'2 1'6 12:05A Jul 15
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14
LIVE CATTLE  Feb 27 @LE7G 231.300 230.600 230.600 227.950 228.375 - 3.000 1:04P Jul 14
LIVE CATTLE  Apr 27 @LE7J 231.775 231.200 231.200 228.375 228.700 - 3.000 1:04P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  53
Open: 
Settle:  433'6
Prev:  433'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN