0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 455'2 456'0 -4'4 1:19P Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 469'6 470'2 -4'0 1:19P Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 478'4 478'6 -3'4 1:19P Oct 23
CORN  Jul 27 @C7N 489'2 489'2 490'4 485'0 485'2 -3'6 1:19P Oct 23
CORN  Sep 27 @C7U 485'2 484'6 486'2 481'4 481'6 -3'2 1:19P Oct 23
CORN  Dec 27 @C7Z 498'0 497'2 499'2 494'4 495'0 -3'0 1:19P Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1264'2 1251'6 1257'4 3'4 1:19P Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1275'4 1263'4 1269'4 3'6 1:19P Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1282'2 1270'2 1276'4 4'4 1:19P Oct 23
SOYBEANS  May 27 @S7K 1278'6 1278'4 1290'0 1278'2 1284'2 5'2 1:19P Oct 23
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1295'4 1283'4 1289'2 5'2 1:19P Oct 23
SOYBEANS  Aug 27 @S7Q 1268'0 1267'0 1278'6 1267'0 1273'2 5'0 1:19P Oct 23
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 625'0 0'2 1:19P Oct 23
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 636'4 637'4 -0'2 1:19P Oct 23
WHEAT  May 27 @W7K 644'6 645'0 650'4 642'6 643'0 -1'2 1:19P Oct 23
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 670'2 663'0 664'0 -1'2 1:19P Oct 23
KC HRW WHEAT  Mar 27 @KW7H 676'2 677'0 680'6 673'0 673'6 -1'4 1:19P Oct 23
KC HRW WHEAT  May 27 @KW7K 681'6 683'0 686'4 678'4 678'4 -2'2 1:19P Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.450 - 0.100 1:04P Oct 23
LIVE CATTLE  Apr 27 @LE7J 234.875 234.800 235.275 233.775 235.075 0.150 1:04P Oct 23
LIVE CATTLE  Jun 27 @LE7M 229.175 228.750 229.575 228.000 229.450 0.275 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  456'0
Change:  -4'4
Bid:  456'0
Ask:  456'0
Today's High:  462'2
Today's Low:  455'2
Volume:  200,415
Open:  460'4
Settle:  456'0s
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN