0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 440'6 439'0 440'0 -0'4 7:44A Dec 31
CORN  May 26 @C6K 448'4 448'2 448'6 447'0 447'6 -0'6 7:44A Dec 31
CORN  Jul 26 @C6N 454'4 454'4 455'0 453'0 453'6 -0'6 7:41A Dec 31
CORN  Sep 26 @C6U 449'0 449'0 449'2 447'4 448'2 -0'6 7:44A Dec 31
CORN  Dec 26 @C6Z 461'0 460'4 461'2 459'4 460'0 -1'0 7:38A Dec 31
CORN  Mar 27 @C7H 474'0 474'0 474'0 473'2 473'2 -0'6 5:53A Dec 31
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1041'0 1043'0 -3'2 7:41A Dec 31
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1057'2 1059'2 -3'0 7:44A Dec 31
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1070'2 1072'2 -2'2 7:44A Dec 31
SOYBEANS  Jul 26 @S6N 1086'0 1085'4 1088'4 1082'0 1084'0 -2'0 7:44A Dec 31
SOYBEANS  Aug 26 @S6Q 1083'0 1082'4 1085'2 1079'4 1080'4 -2'4 7:40A Dec 31
SOYBEANS  Sep 26 @S6U 1069'4 1069'4 1071'4 1065'4 1067'0 -2'4 7:40A Dec 31
WHEAT  Mar 26 @W6H 510'6 510'2 511'2 507'4 509'0 -1'6 7:44A Dec 31
WHEAT  May 26 @W6K 522'0 521'6 522'4 519'0 520'2 -1'6 7:44A Dec 31
WHEAT  Jul 26 @W6N 534'0 534'0 534'6 531'2 532'6 -1'2 7:44A Dec 31
KC HRW WHEAT  Mar 26 @KW6H 522'0 521'2 522'0 516'2 517'2 -4'6 7:44A Dec 31
KC HRW WHEAT  May 26 @KW6K 535'0 534'2 534'4 529'2 530'6 -4'2 7:40A Dec 31
KC HRW WHEAT  Jul 26 @KW6N 548'4 548'2 548'4 543'0 544'2 -4'2 7:43A Dec 31
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 231.450 228.900 231.275 2.275 1:04P Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 230.950 228.425 230.400 1.500 1:04P Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.525 229.550 231.500 229.000 230.975 1.450 1:04P Dec 30
LIVE CATTLE  Jun 26 @LE6M 224.175 224.175 226.250 223.875 225.775 1.625 1:04P Dec 30
LIVE CATTLE  Aug 26 @LE6Q 220.950 221.000 223.100 220.800 222.700 1.725 1:01P Dec 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'0
Change:  -0'4
Bid:  439'6
Ask:  440'0
Today's High:  440'6
Today's Low:  439'0
Volume:  121,253
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN