0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 530'0 532'2 1'6 8:35P Sep 17
CORN  Mar 27 @C7H 544'4 544'2 546'4 543'6 546'0 1'4 8:35P Sep 17
CORN  May 27 @C7K 550'6 550'4 552'6 550'0 552'6 2'0 8:28P Sep 17
CORN  Jul 27 @C7N 553'2 552'6 555'2 552'4 554'2 1'0 8:14P Sep 17
CORN  Sep 27 @C7U 525'4 525'4 527'0 525'4 526'2 0'6 8:07P Sep 17
CORN  Dec 27 @C7Z 529'2 529'2 530'6 529'0 530'6 1'4 8:26P Sep 17
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1316'6 1319'6 0'0 8:35P Sep 17
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1333'6 1337'2 0'2 8:34P Sep 17
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1342'4 1346'6 1'0 8:33P Sep 17
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1349'4 1353'6 1'2 8:31P Sep 17
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1352'6 1357'2 1'2 8:27P Sep 17
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1335'0 1337'6 0'6 8:27P Sep 17
WHEAT  Dec 26 @W6Z 727'0 725'0 728'2 724'0 726'4 -0'4 8:33P Sep 17
WHEAT  Mar 27 @W7H 743'0 741'0 744'2 740'0 743'0 0'0 8:24P Sep 17
WHEAT  May 27 @W7K 750'0 748'4 751'2 747'6 750'2 0'2 8:27P Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 796'6 791'4 795'2 0'6 8:21P Sep 17
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'0 805'0 807'4 0'4 8:19P Sep 17
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 812'6 809'2 812'6 2'0 8:02P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
LIVE CATTLE  Apr 27 @LE7J 222.275 223.475 223.600 218.425 218.550 - 3.625 1:04P Sep 17
LIVE CATTLE  Jun 27 @LE7M 216.900 217.875 218.200 213.100 213.225 - 3.550 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'4
Change:  2'0
Bid:  532'2
Ask:  532'4
Today's High:  532'6
Today's Low:  530'0
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN