0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 428'4 432'4 428'0 432'2 4'4 10:05A Jul 10
CORN  Sep 26 @C6U 431'4 430'2 436'2 426'6 435'6 4'2 10:42A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 457'2 447'4 457'2 5'2 10:42A Jul 10
CORN  Mar 27 @C7H 467'2 466'2 472'6 463'0 472'4 5'2 10:42A Jul 10
CORN  May 27 @C7K 476'2 475'2 481'4 472'0 481'0 4'6 10:42A Jul 10
CORN  Jul 27 @C7N 481'6 480'6 486'6 477'4 486'2 4'4 10:42A Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1190'0 1190'0 1184'4 1184'4 4'6 8:49A Jul 10
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1187'4 1170'0 1187'0 9'2 10:42A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1178'2 1162'2 1178'2 8'2 10:42A Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1188'6 1172'6 1188'4 7'0 10:42A Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1202'6 1187'0 1202'4 6'6 10:42A Jul 10
SOYBEANS  Mar 27 @S7H 1200'2 1199'4 1206'4 1192'0 1206'2 6'0 10:42A Jul 10
WHEAT  Jul 26 @W6N 611'2 630'0 630'0 630'0 630'0 18'6 8:47A Jul 10
WHEAT  Sep 26 @W6U 619'6 618'6 647'2 614'0 647'0 27'2 10:42A Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 660'6 628'4 660'2 26'2 10:42A Jul 10
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 665'0 639'6 665'0 22'6 9:32A Jul 10
KC HRW WHEAT  Sep 26 @KW6U 654'2 654'0 680'6 646'4 680'4 26'2 10:42A Jul 10
KC HRW WHEAT  Dec 26 @KW6Z 668'2 667'2 694'2 660'6 694'0 25'6 10:42A Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 233.325 - 1.925 10:42A Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 229.000 - 2.600 10:42A Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 229.075 - 2.475 10:42A Jul 10
LIVE CATTLE  Feb 27 @LE7G 232.450 232.500 232.975 230.000 230.100 - 2.350 10:42A Jul 10
LIVE CATTLE  Apr 27 @LE7J 232.875 233.225 233.450 230.675 231.125 - 1.750 10:40A Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'2
Change:  4'4
Bid:  431'2
Ask:  432'6
Today's High:  432'4
Today's Low:  428'0
Volume:  1,502
Open:  428'4
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN