0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 467'0 468'0 -6'2 11:24A Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'6 480'4 481'2 -5'2 11:24A Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 488'0 489'0 -4'4 11:23A Oct 19
CORN  Jul 27 @C7N 499'2 499'4 499'6 494'2 495'2 -4'0 11:24A Oct 19
CORN  Sep 27 @C7U 494'0 493'6 494'0 490'2 490'6 -3'2 11:23A Oct 19
CORN  Dec 27 @C7Z 506'6 505'4 507'2 503'2 503'6 -3'0 11:23A Oct 19
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1251'0 1251'2 -10'0 11:24A Oct 19
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1266'2 1266'2 -9'4 11:24A Oct 19
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1275'0 1275'2 -9'0 11:24A Oct 19
SOYBEANS  May 27 @S7K 1292'2 1289'0 1296'0 1283'6 1284'4 -7'6 11:23A Oct 19
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1301'4 1289'6 1290'6 -7'2 11:23A Oct 19
SOYBEANS  Aug 27 @S7Q 1282'2 1278'4 1285'0 1275'0 1277'0 -5'2 11:22A Oct 19
WHEAT  Dec 26 @W6Z 660'4 659'2 666'4 654'0 655'6 -4'6 11:23A Oct 19
WHEAT  Mar 27 @W7H 675'0 675'0 681'0 669'0 670'6 -4'2 11:23A Oct 19
WHEAT  May 27 @W7K 681'4 681'4 687'0 675'6 677'4 -4'0 11:22A Oct 19
KC HRW WHEAT  Dec 26 @KW6Z 704'0 707'2 710'4 697'6 699'6 -4'2 11:23A Oct 19
KC HRW WHEAT  Mar 27 @KW7H 715'6 716'0 722'0 709'6 711'6 -4'0 11:22A Oct 19
KC HRW WHEAT  May 27 @KW7K 721'0 721'2 726'4 715'0 716'4 -4'4 11:23A Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.925 0.375 11:23A Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 228.350 11:24A Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 231.275 0.400 11:22A Oct 19
LIVE CATTLE  Apr 27 @LE7J 232.225 232.200 232.975 231.400 232.850 0.625 11:24A Oct 19
LIVE CATTLE  Jun 27 @LE7M 226.825 226.825 227.400 226.025 227.300 0.475 11:24A Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  468'0
Change:  -6'2
Bid:  468'0
Ask:  468'2
Today's High:  474'0
Today's Low:  467'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
11:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN