0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 491'4 491'4 496'6 490'2 491'6 0'2 7:18A Aug 25
CORN  Dec 26 @C6Z 515'4 515'6 520'6 514'0 515'0 -0'4 7:19A Aug 25
CORN  Mar 27 @C7H 530'2 530'0 535'0 528'4 529'6 -0'4 7:19A Aug 25
CORN  May 27 @C7K 536'6 536'6 541'0 535'0 536'6 0'0 7:16A Aug 25
CORN  Jul 27 @C7N 537'4 537'4 541'4 535'6 537'0 -0'4 7:18A Aug 25
CORN  Sep 27 @C7U 511'2 511'0 513'2 509'0 510'4 -0'6 7:08A Aug 25
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1221'2 1211'2 1213'2 -2'6 7:19A Aug 25
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1228'4 1217'0 1219'2 -5'0 7:19A Aug 25
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1242'0 1231'0 1233'4 -4'6 7:18A Aug 25
SOYBEANS  Mar 27 @S7H 1244'4 1244'0 1248'0 1237'6 1239'6 -4'6 7:19A Aug 25
SOYBEANS  May 27 @S7K 1251'0 1250'4 1254'0 1244'4 1246'4 -4'4 7:19A Aug 25
SOYBEANS  Jul 27 @S7N 1254'6 1254'2 1257'6 1249'2 1252'0 -2'6 7:16A Aug 25
WHEAT  Sep 26 @W6U 681'6 683'2 688'2 667'2 673'0 -8'6 7:20A Aug 25
WHEAT  Dec 26 @W6Z 699'4 702'0 705'6 685'0 690'6 -8'6 7:19A Aug 25
WHEAT  Mar 27 @W7H 717'4 721'0 723'0 703'2 708'4 -9'0 7:19A Aug 25
KC HRW WHEAT  Sep 26 @KW6U 750'4 750'4 756'6 730'6 736'6 -13'6 7:18A Aug 25
KC HRW WHEAT  Dec 26 @KW6Z 767'2 767'2 773'0 747'2 753'2 -14'0 7:19A Aug 25
KC HRW WHEAT  Mar 27 @KW7H 780'6 781'2 786'4 761'2 767'6 -13'0 7:17A Aug 25
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 220.050 220.050 - 2.975 1:04P Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 213.500 213.625 - 4.325 1:04P Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 214.125 214.200 - 4.300 1:04P Aug 24
LIVE CATTLE  Feb 27 @LE7G 219.325 220.375 221.000 215.550 215.600 - 3.725 1:04P Aug 24
LIVE CATTLE  Apr 27 @LE7J 220.200 221.200 221.825 217.000 217.075 - 3.100 1:04P Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  491'6
Change:  0'2
Bid:  491'4
Ask:  491'6
Today's High:  496'6
Today's Low:  490'2
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
7:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN