0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 448'4 446'2 446'6 -0'6 9:01P Jul 15
CORN  Dec 26 @C6Z 469'4 468'4 470'4 468'0 468'6 -0'6 9:02P Jul 15
CORN  Mar 27 @C7H 484'2 482'6 485'0 482'6 483'6 -0'4 8:57P Jul 15
CORN  May 27 @C7K 492'4 491'4 493'4 491'4 492'0 -0'4 8:55P Jul 15
CORN  Jul 27 @C7N 497'4 496'4 498'0 496'2 497'0 -0'4 8:57P Jul 15
CORN  Sep 27 @C7U 484'4 484'0 485'2 484'0 485'2 0'6 8:15P Jul 15
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1205'4 1200'0 1200'0 -2'2 9:02P Jul 15
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1195'2 1189'6 1189'6 -2'4 9:01P Jul 15
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1205'2 1199'0 1199'0 -2'6 9:01P Jul 15
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1219'0 1213'2 1213'2 -2'4 9:01P Jul 15
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1222'2 1217'0 1217'0 -2'4 9:01P Jul 15
SOYBEANS  May 27 @S7K 1225'0 1223'2 1227'2 1222'6 1222'6 -2'2 8:55P Jul 15
WHEAT  Sep 26 @W6U 677'4 677'0 679'6 674'6 675'2 -2'2 9:01P Jul 15
WHEAT  Dec 26 @W6Z 692'0 691'6 694'2 689'2 689'4 -2'4 9:01P Jul 15
WHEAT  Mar 27 @W7H 703'4 702'4 705'6 701'0 701'2 -2'2 9:01P Jul 15
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 723'2 716'2 716'6 -3'2 9:01P Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 736'2 729'2 729'6 -3'4 9:01P Jul 15
KC HRW WHEAT  Mar 27 @KW7H 743'2 742'2 745'6 739'4 741'2 -2'0 8:53P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15
LIVE CATTLE  Feb 27 @LE7G 228.300 228.300 228.550 225.425 226.500 - 2.025 1:04P Jul 15
LIVE CATTLE  Apr 27 @LE7J 228.775 228.900 228.950 225.875 226.625 - 2.100 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'6
Change:  -0'6
Bid:  446'4
Ask:  446'6
Today's High:  448'4
Today's Low:  446'2
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
9:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN