0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 462'6 460'6 461'0 -1'0 9:52P Oct 20
CORN  Mar 27 @C7H 476'0 476'0 476'6 475'2 475'4 -0'4 9:50P Oct 20
CORN  May 27 @C7K 484'0 484'0 484'6 483'2 483'4 -0'4 9:49P Oct 20
CORN  Jul 27 @C7N 490'6 490'6 491'4 490'0 490'2 -0'4 9:49P Oct 20
CORN  Sep 27 @C7U 489'0 489'0 489'6 488'2 488'4 -0'4 9:47P Oct 20
CORN  Dec 27 @C7Z 503'0 502'4 503'4 502'0 502'2 -0'6 9:44P Oct 20
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1245'2 1246'4 -1'6 9:52P Oct 20
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1260'6 1262'0 -1'4 9:52P Oct 20
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1270'2 1272'0 -1'2 9:50P Oct 20
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1279'4 1280'6 -1'4 9:52P Oct 20
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1286'4 1287'6 -1'6 9:52P Oct 20
SOYBEANS  Aug 27 @S7Q 1275'2 1274'0 1275'4 1272'2 1274'4 -0'6 9:49P Oct 20
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 639'6 640'4 -2'6 9:51P Oct 20
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 655'0 655'6 -2'6 9:52P Oct 20
WHEAT  May 27 @W7K 666'6 667'0 667'0 663'2 664'0 -2'6 9:52P Oct 20
KC HRW WHEAT  Dec 26 @KW6Z 691'0 690'6 692'2 687'6 688'6 -2'2 9:44P Oct 20
KC HRW WHEAT  Mar 27 @KW7H 703'0 703'0 704'2 700'0 700'4 -2'4 9:48P Oct 20
KC HRW WHEAT  May 27 @KW7K 709'0 709'0 710'2 706'2 707'0 -2'0 9:51P Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.050 2.175 1:04P Oct 20
LIVE CATTLE  Apr 27 @LE7J 232.525 232.425 234.875 232.100 234.350 1.875 1:04P Oct 20
LIVE CATTLE  Jun 27 @LE7M 226.950 226.525 228.975 226.400 228.400 1.450 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'0
Change:  -1'0
Bid:  461'0
Ask:  461'2
Today's High:  462'6
Today's Low:  460'6
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
9:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN