0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'4 456'0 0'0 12:01P May 14
CORN  Jul 26 @C6N 467'4 468'2 473'6 468'2 471'0 3'4 11:43P May 14
CORN  Sep 26 @C6U 474'2 474'6 480'0 474'6 477'2 3'0 11:39P May 14
CORN  Dec 26 @C6Z 491'2 491'4 496'6 491'4 494'4 3'2 11:43P May 14
CORN  Mar 27 @C7H 504'6 505'0 510'0 505'0 508'0 3'2 11:39P May 14
CORN  May 27 @C7K 511'6 512'0 517'0 512'0 514'6 3'0 11:41P May 14
SOYBEANS  May 26 @S6K 1174'4 1182'0 0'0 12:01P May 14
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1192'6 1195'6 3'2 11:43P May 14
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1190'2 1193'2 3'4 11:21P May 14
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1176'4 1178'2 3'0 11:40P May 14
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1184'0 1186'4 3'0 11:43P May 14
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1196'0 1198'2 2'6 11:32P May 14
WHEAT  May 26 @W6K 647'0 668'6 0'0 12:01P May 14
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 654'6 656'2 -1'6 11:43P May 14
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 668'6 669'6 -2'0 11:42P May 14
KC HRW WHEAT  May 26 @KW6K 714'0 659'0 -11'2 12:01P May 14
KC HRW WHEAT  Jul 26 @KW6N 705'2 705'2 710'2 702'2 702'6 -2'4 11:43P May 14
KC HRW WHEAT  Sep 26 @KW6U 716'0 716'2 721'0 713'0 713'2 -2'6 11:38P May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14
LIVE CATTLE  Dec 26 @LE6Z 237.775 239.025 239.775 237.025 237.400 - 0.525 1:04P May 14
LIVE CATTLE  Feb 27 @LE7G 237.525 238.550 239.400 236.625 237.075 - 0.550 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  44
Open: 
Settle:  451'4
Prev:  451'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN