0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 451'0 449'0 449'0 0'2 2:08A Oct 28
CORN  Mar 27 @C7H 462'6 463'0 465'0 463'0 463'0 0'2 2:08A Oct 28
CORN  May 27 @C7K 471'2 472'0 473'2 471'4 471'4 0'2 2:04A Oct 28
CORN  Jul 27 @C7N 478'0 478'2 480'0 478'0 478'2 0'2 2:08A Oct 28
CORN  Sep 27 @C7U 475'4 475'4 477'2 475'2 475'2 -0'2 2:05A Oct 28
CORN  Dec 27 @C7Z 490'0 490'0 491'2 489'6 489'6 -0'2 2:01A Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1234'2 1229'0 1233'4 4'2 2:00A Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1246'4 1241'6 1245'2 2'2 2:05A Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1254'6 1250'4 1253'4 1'6 2:04A Oct 28
SOYBEANS  May 27 @S7K 1260'4 1260'6 1263'4 1259'4 1262'0 1'4 2:04A Oct 28
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1269'6 1266'0 1268'4 1'2 2:01A Oct 28
SOYBEANS  Aug 27 @S7Q 1252'6 1252'4 1253'6 1251'2 1253'4 0'6 2:00A Oct 28
WHEAT  Dec 26 @W6Z 610'2 610'4 613'0 608'0 608'0 -2'2 2:09A Oct 28
WHEAT  Mar 27 @W7H 623'0 623'4 625'4 620'6 620'6 -2'2 2:09A Oct 28
WHEAT  May 27 @W7K 629'4 629'2 631'4 627'0 627'0 -2'4 2:09A Oct 28
KC HRW WHEAT  Dec 26 @KW6Z 650'4 651'0 652'6 648'4 648'4 -2'0 2:09A Oct 28
KC HRW WHEAT  Mar 27 @KW7H 660'0 660'6 661'6 657'6 658'0 -2'0 2:09A Oct 28
KC HRW WHEAT  May 27 @KW7K 664'6 665'0 665'4 662'4 662'4 -2'2 2:05A Oct 28
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.575 - 0.775 1:04P Oct 27
LIVE CATTLE  Apr 27 @LE7J 236.325 236.225 236.525 235.075 235.700 - 0.600 1:04P Oct 27
LIVE CATTLE  Jun 27 @LE7M 230.500 230.225 230.750 229.550 230.100 - 0.400 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'0
Change:  0'2
Bid:  449'0
Ask:  449'2
Today's High:  451'0
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
2:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN