0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 463'0 458'0 462'4 3'4 5:12A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 487'2 482'0 486'4 3'2 5:13A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 502'4 498'2 502'2 3'2 5:09A Aug 17
CORN  May 27 @C7K 506'4 503'4 509'6 503'4 509'6 3'2 5:07A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 512'6 508'2 512'6 3'2 5:01A Aug 17
CORN  Sep 27 @C7U 492'0 491'4 493'2 490'6 493'2 1'2 4:52A Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1185'2 1173'4 1184'6 7'0 5:13A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1200'4 1188'2 1199'2 6'6 5:13A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1215'4 1203'6 1214'2 6'4 5:12A Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1222'2 1210'6 1221'2 6'4 5:12A Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1228'2 1217'2 1227'4 6'2 5:09A Aug 17
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1232'2 1222'0 1231'6 6'2 5:08A Aug 17
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 667'4 670'2 -4'4 5:13A Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 682'6 685'2 -4'2 5:13A Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 699'2 701'2 -4'0 5:13A Aug 17
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 761'0 749'0 749'2 -5'0 5:13A Aug 17
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 775'6 763'2 763'6 -4'0 5:13A Aug 17
KC HRW WHEAT  Mar 27 @KW7H 778'6 778'6 786'6 774'4 775'0 -3'6 5:13A Aug 17
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14
LIVE CATTLE  Feb 27 @LE7G 220.200 217.200 219.700 215.675 218.950 - 1.150 1:04P Aug 14
LIVE CATTLE  Apr 27 @LE7J 220.925 217.900 220.350 216.225 219.575 - 1.325 1:04P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'4
Change:  3'4
Bid:  462'2
Ask:  462'4
Today's High:  463'0
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
5:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN