0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'6 422'4 424'0 422'0 423'6 2'0 8:34A Jan 22
CORN  May 26 @C6K 429'6 430'2 432'0 430'0 431'6 2'0 8:34A Jan 22
CORN  Jul 26 @C6N 436'2 437'0 438'2 436'2 438'2 2'0 8:34A Jan 22
CORN  Sep 26 @C6U 436'0 436'0 437'4 436'0 437'4 1'4 8:34A Jan 22
CORN  Dec 26 @C6Z 449'6 450'0 451'0 450'0 451'0 1'2 8:34A Jan 22
CORN  Mar 27 @C7H 462'4 463'0 464'0 462'6 463'4 1'0 8:32A Jan 22
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1072'4 1063'2 1070'2 5'6 8:34A Jan 22
SOYBEANS  May 26 @S6K 1075'0 1074'4 1083'0 1074'2 1081'4 6'4 8:34A Jan 22
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1095'0 1086'4 1093'2 6'0 8:34A Jan 22
SOYBEANS  Aug 26 @S6Q 1084'0 1084'2 1091'6 1083'2 1090'2 6'2 8:33A Jan 22
SOYBEANS  Sep 26 @S6U 1068'4 1068'6 1075'4 1068'0 1074'4 6'0 8:33A Jan 22
SOYBEANS  Nov 26 @S6X 1074'4 1073'0 1081'4 1073'0 1080'2 5'6 8:34A Jan 22
WHEAT  Mar 26 @W6H 507'6 508'2 515'0 507'6 514'6 7'0 8:34A Jan 22
WHEAT  May 26 @W6K 519'0 520'0 526'0 519'2 526'0 7'0 8:34A Jan 22
WHEAT  Jul 26 @W6N 531'4 532'2 538'2 531'6 538'2 6'6 8:33A Jan 22
KC HRW WHEAT  Mar 26 @KW6H 519'6 519'6 527'2 519'6 527'0 7'2 8:34A Jan 22
KC HRW WHEAT  May 26 @KW6K 530'6 531'0 537'4 531'0 537'2 6'4 8:34A Jan 22
KC HRW WHEAT  Jul 26 @KW6N 543'2 543'6 549'4 543'2 549'4 6'2 8:34A Jan 22
LIVE CATTLE  Feb 26 @LE6G 233.100 233.000 233.500 232.650 233.125 0.025 8:34A Jan 22
LIVE CATTLE  Apr 26 @LE6J 234.950 234.750 235.300 234.525 235.025 0.075 8:34A Jan 22
LIVE CATTLE  Jun 26 @LE6M 230.875 230.600 231.150 230.475 230.900 0.025 8:34A Jan 22
LIVE CATTLE  Aug 26 @LE6Q 228.725 228.700 229.025 228.375 228.725 8:34A Jan 22
LIVE CATTLE  Oct 26 @LE6V 228.525 228.325 228.775 228.225 228.475 - 0.050 8:34A Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'6
Change:  2'0
Bid:  423'6
Ask:  424'0
Today's High:  424'0
Today's Low:  422'0
Volume:  155,623
Open:  422'4
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN