0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 510'0 518'0 6'0 3:50A Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 533'0 538'6 2'2 3:56A Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 547'6 553'4 2'2 3:56A Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 554'0 559'4 2'4 3:56A Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 554'2 560'0 2'4 3:55A Aug 31
CORN  Sep 27 @C7U 527'4 524'4 531'4 523'2 528'6 1'2 3:55A Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1274'4 1278'4 2'2 9:32P Aug 30
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1282'6 1287'0 -1'0 3:56A Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1297'6 1302'2 -0'4 3:55A Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1302'0 1306'6 0'2 3:55A Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1306'6 1311'6 1'2 3:53A Aug 31
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1319'6 1308'6 1313'2 1'2 3:55A Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 754'6 756'4 -10'4 7:44P Aug 30
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 770'0 779'2 -4'6 3:55A Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 784'4 792'6 -5'0 3:56A Aug 31
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 827'2 827'2 -0'4 7:00P Aug 30
KC HRW WHEAT  Dec 26 @KW6Z 844'2 846'2 846'2 832'6 838'6 -5'4 3:56A Aug 31
KC HRW WHEAT  Mar 27 @KW7H 856'6 858'0 858'0 845'6 851'4 -5'2 3:56A Aug 31
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28
LIVE CATTLE  Feb 27 @LE7G 216.825 217.225 217.600 214.700 215.750 - 1.300 1:04P Aug 28
LIVE CATTLE  Apr 27 @LE7J 218.700 218.975 219.375 216.675 217.675 - 1.175 1:04P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  518'0
Change:  6'0
Bid:  515'4
Ask:  516'4
Today's High:  518'0
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN