0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 425'6 425'6 -3'0 11:05A Feb 11
CORN  May 26 @C6K 437'2 437'0 438'0 434'0 434'6 -2'4 11:04A Feb 11
CORN  Jul 26 @C6N 444'6 444'6 445'2 441'6 442'2 -2'4 11:04A Feb 11
CORN  Sep 26 @C6U 443'4 443'0 444'0 441'6 442'6 -0'6 11:03A Feb 11
CORN  Dec 26 @C6Z 458'2 458'0 458'6 456'6 458'0 -0'2 11:04A Feb 11
CORN  Mar 27 @C7H 470'4 470'0 471'0 469'2 470'0 -0'4 11:00A Feb 11
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1125'0 1113'0 1118'6 -3'6 11:04A Feb 11
SOYBEANS  May 26 @S6K 1137'4 1137'0 1139'6 1128'2 1134'0 -3'4 11:05A Feb 11
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1151'2 1141'4 1147'2 -2'2 11:03A Feb 11
SOYBEANS  Aug 26 @S6Q 1138'6 1137'6 1140'2 1133'2 1138'2 -0'4 11:04A Feb 11
SOYBEANS  Sep 26 @S6U 1109'0 1108'6 1110'0 1105'4 1109'2 0'2 11:00A Feb 11
SOYBEANS  Nov 26 @S6X 1106'4 1105'0 1108'6 1103'6 1108'0 1'4 11:04A Feb 11
WHEAT  Mar 26 @W6H 528'2 529'6 534'4 528'0 532'6 4'4 11:04A Feb 11
WHEAT  May 26 @W6K 538'0 539'2 543'4 536'4 540'6 2'6 11:04A Feb 11
WHEAT  Jul 26 @W6N 548'2 549'0 552'6 546'2 550'0 1'6 11:04A Feb 11
KC HRW WHEAT  Mar 26 @KW6H 530'4 532'0 537'2 529'0 534'2 3'6 11:04A Feb 11
KC HRW WHEAT  May 26 @KW6K 544'0 546'4 550'0 541'6 546'6 2'6 11:04A Feb 11
KC HRW WHEAT  Jul 26 @KW6N 557'2 559'4 562'2 554'0 559'0 1'6 11:04A Feb 11
LIVE CATTLE  Feb 26 @LE6G 239.100 239.525 242.275 239.250 242.100 3.000 11:03A Feb 11
LIVE CATTLE  Apr 26 @LE6J 237.425 237.850 241.000 237.250 240.775 3.350 11:04A Feb 11
LIVE CATTLE  Jun 26 @LE6M 233.800 234.125 236.650 233.525 236.425 2.625 11:04A Feb 11
LIVE CATTLE  Aug 26 @LE6Q 232.050 232.325 234.175 231.775 233.850 1.800 11:04A Feb 11
LIVE CATTLE  Oct 26 @LE6V 231.775 232.175 233.350 231.475 233.025 1.250 11:03A Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'6
Change:  -3'0
Bid:  425'6
Ask:  426'0
Today's High:  429'4
Today's Low:  425'6
Volume:  222,724
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN