0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 442'4 438'6 441'2 2'0 10:20A Nov 10
CORN  Mar 27 @C7H 452'2 452'0 455'0 451'4 453'4 1'2 10:19A Nov 10
CORN  May 27 @C7K 460'6 460'6 463'2 459'4 461'0 0'2 10:19A Nov 10
CORN  Jul 27 @C7N 468'6 468'4 471'0 467'6 468'4 -0'2 10:19A Nov 10
CORN  Sep 27 @C7U 467'6 466'2 469'0 465'6 466'2 -1'4 10:19A Nov 10
CORN  Dec 27 @C7Z 483'2 482'0 484'2 481'0 481'4 -1'6 10:19A Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1189'6 1181'0 1186'6 4'4 9:56A Nov 10
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1197'0 1185'0 1187'4 -0'6 10:20A Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1203'4 1192'4 1195'0 0'0 10:20A Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1213'0 1202'0 1204'0 -0'4 10:20A Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1220'6 1209'6 1211'2 -0'4 10:20A Nov 10
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1209'0 1199'0 1199'6 -1'0 10:20A Nov 10
WHEAT  Dec 26 @W6Z 588'0 587'4 594'4 585'2 592'2 4'2 10:19A Nov 10
WHEAT  Mar 27 @W7H 600'4 600'0 606'6 598'4 604'4 4'0 10:19A Nov 10
WHEAT  May 27 @W7K 606'0 606'6 611'4 604'0 609'4 3'4 10:20A Nov 10
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 641'2 631'0 639'0 6'4 10:20A Nov 10
KC HRW WHEAT  Mar 27 @KW7H 639'2 639'0 646'6 637'4 644'4 5'2 10:19A Nov 10
KC HRW WHEAT  May 27 @KW7K 641'6 641'2 647'6 640'0 645'6 4'0 10:20A Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 218.125 215.500 217.875 1.675 10:20A Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 221.775 219.275 221.275 1.175 10:20A Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 224.575 222.400 224.000 1.100 10:20A Nov 10
LIVE CATTLE  Jun 27 @LE7M 218.325 218.025 220.050 217.775 219.525 1.200 10:20A Nov 10
LIVE CATTLE  Aug 27 @LE7Q 213.825 213.775 215.775 213.550 215.300 1.475 10:18A Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  1'4
Bid:  440'4
Ask:  440'6
Today's High:  442'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN