0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 447'4 448'4 -0'4 11:59P Nov 10
CORN  Mar 27 @C7H 461'4 461'6 463'2 460'2 461'4 0'0 11:59P Nov 10
CORN  May 27 @C7K 469'6 470'0 471'4 468'4 469'4 -0'2 11:59P Nov 10
CORN  Jul 27 @C7N 477'6 477'6 479'2 476'2 477'6 0'0 11:46P Nov 10
CORN  Sep 27 @C7U 475'2 474'4 476'2 473'4 474'6 -0'4 11:46P Nov 10
CORN  Dec 27 @C7Z 490'4 490'0 491'2 488'6 489'6 -0'6 11:59P Nov 10
SOYBEANS  Nov 26 @S6X 1224'4 1225'6 0'0 1:15P Nov 10
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'2 1222'4 1224'2 -3'6 11:59P Nov 10
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'0 1229'2 1231'0 -3'4 12:00A Nov 11
SOYBEANS  May 27 @S7K 1243'0 1242'4 1245'2 1238'0 1240'0 -3'0 12:00A Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1250'4 1243'6 1245'2 -2'6 12:00A Nov 11
SOYBEANS  Aug 27 @S7Q 1232'0 1229'4 1234'2 1228'0 1229'4 -2'4 11:56P Nov 10
WHEAT  Dec 26 @W6Z 592'6 592'4 599'2 591'0 597'6 5'0 12:01A Nov 11
WHEAT  Mar 27 @W7H 605'2 604'4 611'4 604'0 610'4 5'2 12:01A Nov 11
WHEAT  May 27 @W7K 610'0 610'4 616'0 609'0 615'0 5'0 11:57P Nov 10
KC HRW WHEAT  Dec 26 @KW6Z 634'2 635'2 637'0 631'0 636'0 1'6 11:59P Nov 10
KC HRW WHEAT  Mar 27 @KW7H 641'6 641'6 644'6 639'0 643'6 2'0 11:59P Nov 10
KC HRW WHEAT  May 27 @KW7K 644'2 644'2 647'2 641'2 646'0 1'6 11:56P Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.150 3.000 1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.550 2.475 1:04P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.200 2.225 1:04P Nov 10
LIVE CATTLE  Jun 27 @LE7M 218.325 218.025 220.900 217.775 220.675 2.300 1:04P Nov 10
LIVE CATTLE  Aug 27 @LE7Q 213.825 213.775 216.650 213.550 216.350 2.550 1:04P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'4
Change:  -0'4
Bid:  448'4
Ask:  448'6
Today's High:  450'6
Today's Low:  447'4
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
11:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN