0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'0 450'6 451'6 -4'2 7:15A Oct 26
CORN  Mar 27 @C7H 470'2 469'0 469'0 465'2 466'4 -3'6 7:15A Oct 26
CORN  May 27 @C7K 479'0 477'4 477'4 473'6 475'0 -4'0 7:15A Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'4 481'6 -3'6 7:14A Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'0 478'0 478'6 -3'2 7:14A Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'0 491'4 492'2 -2'6 7:13A Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1235'2 1236'0 -20'4 7:15A Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1247'0 1247'0 -21'4 7:15A Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1254'6 1255'0 -21'0 7:15A Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1263'4 1263'4 -20'4 7:15A Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1268'6 1269'0 -20'2 7:15A Oct 26
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1255'4 1255'6 -17'2 7:02A Oct 26
WHEAT  Dec 26 @W6Z 625'0 625'0 627'4 620'4 623'4 -1'4 7:15A Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 640'0 633'0 636'4 -1'0 7:14A Oct 26
WHEAT  May 27 @W7K 643'4 643'2 645'4 639'0 642'2 -1'2 7:14A Oct 26
KC HRW WHEAT  Dec 26 @KW6Z 664'4 665'2 666'4 658'2 661'4 -3'0 7:15A Oct 26
KC HRW WHEAT  Mar 27 @KW7H 674'6 676'0 676'2 668'2 671'2 -3'4 7:14A Oct 26
KC HRW WHEAT  May 27 @KW7K 679'4 678'6 679'6 673'0 675'4 -4'0 7:14A Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.450 - 0.100 1:04P Oct 23
LIVE CATTLE  Apr 27 @LE7J 234.875 234.800 235.275 233.775 235.075 0.150 1:04P Oct 23
LIVE CATTLE  Jun 27 @LE7M 229.175 228.750 229.575 228.000 229.450 0.275 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'6
Change:  -4'2
Bid:  451'6
Ask:  452'0
Today's High:  455'0
Today's Low:  450'6
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
7:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN