0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 448'4 448'4 448'4 4'2 8:00P Mar 11
CORN  May 26 @C6K 460'2 462'4 464'0 461'0 463'6 3'4 11:43P Mar 11
CORN  Jul 26 @C6N 472'0 473'0 475'4 472'6 475'2 3'2 11:38P Mar 11
CORN  Sep 26 @C6U 475'4 476'2 479'2 476'2 478'6 3'2 11:35P Mar 11
CORN  Dec 26 @C6Z 489'0 490'0 491'6 489'0 491'4 2'4 11:40P Mar 11
CORN  Mar 27 @C7H 498'2 498'4 500'2 498'2 500'0 1'6 11:35P Mar 11
SOYBEANS  Mar 26 @S6H 1200'4 1200'6 0'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1214'0 1220'0 1224'6 1216'0 1223'0 9'0 11:43P Mar 11
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1237'4 1229'6 1235'6 8'4 11:43P Mar 11
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1220'2 1213'0 1218'0 6'4 11:42P Mar 11
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1178'0 1172'0 1176'4 5'6 11:41P Mar 11
SOYBEANS  Nov 26 @S6X 1163'2 1165'0 1169'2 1163'6 1167'6 4'4 11:42P Mar 11
WHEAT  Mar 26 @W6H 588'4 586'6 0'0 1:15P Mar 11
WHEAT  May 26 @W6K 594'6 599'4 606'0 596'2 600'6 6'0 11:42P Mar 11
WHEAT  Jul 26 @W6N 605'6 610'0 616'0 607'4 611'0 5'2 11:38P Mar 11
KC HRW WHEAT  Mar 26 @KW6H 596'6 587'4 4'6 1:15P Mar 11
KC HRW WHEAT  May 26 @KW6K 613'4 618'0 623'4 613'0 617'0 3'4 11:39P Mar 11
KC HRW WHEAT  Jul 26 @KW6N 627'2 628'6 636'6 627'0 631'0 3'6 11:39P Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.125 1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.250 - 2.175 1:04P Mar 11
LIVE CATTLE  Oct 26 @LE6V 227.025 225.850 226.275 224.225 224.925 - 2.225 1:04P Mar 11
LIVE CATTLE  Dec 26 @LE6Z 227.350 226.000 226.700 224.625 225.300 - 2.200 1:04P Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  448'4
Change:  4'2
Bid:  448'0
Ask:  449'2
Today's High:  448'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN