0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 437'6 437'2 -0'4 1:17P Dec 04
CORN  Mar 26 @C6H 447'2 446'2 447'2 446'0 446'6 -0'4 2:50A Dec 05
CORN  May 26 @C6K 454'4 453'6 454'2 453'2 453'6 -0'6 2:42A Dec 05
CORN  Jul 26 @C6N 459'0 458'4 459'0 458'0 458'6 -0'2 2:48A Dec 05
CORN  Sep 26 @C6U 454'2 454'0 454'2 453'2 454'0 -0'2 2:46A Dec 05
CORN  Dec 26 @C6Z 464'6 464'2 464'6 463'4 464'4 -0'2 2:46A Dec 05
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1116'2 1117'4 -2'0 2:50A Dec 05
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1125'6 1127'0 -1'6 2:50A Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1134'4 1135'2 -2'0 2:35A Dec 05
SOYBEANS  Jul 26 @S6N 1144'6 1145'0 1146'0 1142'2 1143'0 -1'6 2:49A Dec 05
SOYBEANS  Aug 26 @S6Q 1137'4 1137'6 1137'6 1135'0 1135'4 -2'0 2:31A Dec 05
SOYBEANS  Sep 26 @S6U 1115'4 1115'4 1116'0 1114'0 1114'0 -1'4 2:31A Dec 05
WHEAT  Dec 25 @W5Z 541'0 541'0 0'0 1:16P Dec 04
WHEAT  Mar 26 @W6H 540'2 539'6 541'2 538'6 539'6 -0'4 2:50A Dec 05
WHEAT  May 26 @W6K 547'2 547'0 548'2 546'0 547'0 -0'2 2:50A Dec 05
KC HRW WHEAT  Dec 25 @KW5Z 521'0 518'0 529'6 518'0 529'6 8'4 1:16P Dec 04
KC HRW WHEAT  Mar 26 @KW6H 534'0 533'4 535'4 532'6 534'4 0'4 2:49A Dec 05
KC HRW WHEAT  May 26 @KW6K 545'2 545'4 546'6 544'2 545'2 0'0 2:34A Dec 05
LIVE CATTLE  Dec 25 @LE5Z 218.950 219.350 222.125 219.150 221.400 2.500 1:04P Dec 04
LIVE CATTLE  Feb 26 @LE6G 221.900 222.050 224.700 221.725 224.025 2.100 1:04P Dec 04
LIVE CATTLE  Apr 26 @LE6J 223.400 223.525 225.775 222.900 225.200 1.775 1:04P Dec 04
LIVE CATTLE  Jun 26 @LE6M 218.225 218.375 220.000 217.325 219.600 1.400 1:04P Dec 04
LIVE CATTLE  Aug 26 @LE6Q 215.100 214.925 216.875 214.175 216.475 1.325 1:04P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  -0'4
Bid:  436'6
Ask:  437'6
Today's High: 
Today's Low: 
Volume:  1,242
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN