0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 442'0 430'2 430'6 -9'0 1:19P Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 439'0 439'2 -7'6 1:19P Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 468'6 458'4 458'6 -6'6 1:19P Jun 03
CORN  Mar 27 @C7H 481'2 481'2 483'2 473'4 473'6 -6'4 1:19P Jun 03
CORN  May 27 @C7K 489'6 489'6 491'6 482'0 482'0 -6'2 1:19P Jun 03
CORN  Jul 27 @C7N 495'0 495'0 497'0 488'0 488'0 -5'6 1:18P Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1172'6 1152'4 1153'4 -11'2 1:19P Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1176'6 1156'6 1157'2 -10'6 1:19P Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1172'4 1152'4 1152'4 -11'0 1:19P Jun 03
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1184'6 1165'4 1165'6 -10'4 1:19P Jun 03
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1199'0 1180'0 1180'0 -10'0 1:19P Jun 03
SOYBEANS  Mar 27 @S7H 1195'4 1195'6 1202'6 1185'0 1185'2 -9'0 1:19P Jun 03
WHEAT  Jul 26 @W6N 603'0 603'0 606'6 585'4 586'6 -15'6 1:19P Jun 03
WHEAT  Sep 26 @W6U 616'2 616'4 619'6 599'4 600'2 -15'4 1:19P Jun 03
WHEAT  Dec 26 @W6Z 635'2 634'2 639'0 619'4 619'6 -14'6 1:19P Jun 03
KC HRW WHEAT  Jul 26 @KW6N 634'6 635'6 638'0 619'6 624'0 -10'6 1:19P Jun 03
KC HRW WHEAT  Sep 26 @KW6U 646'2 647'4 649'0 631'6 635'6 -10'4 1:19P Jun 03
KC HRW WHEAT  Dec 26 @KW6Z 662'2 662'2 664'6 648'2 652'0 -10'2 1:19P Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 246.750 - 1.050 1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 237.850 - 1.800 1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 229.175 - 1.875 1:04P Jun 03
LIVE CATTLE  Dec 26 @LE6Z 230.075 229.125 230.050 224.950 228.175 - 2.100 1:04P Jun 03
LIVE CATTLE  Feb 27 @LE7G 230.600 229.250 230.400 225.900 228.775 - 2.075 1:04P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  430'6
Change:  -9'0
Bid:  430'6
Ask:  430'6
Today's High:  442'0
Today's Low:  430'2
Volume:  220,561
Open:  440'6
Settle:  431'4s
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN