0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 478'0 478'0 0'0 8:58P Oct 15
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'4 490'4 -0'4 8:58P Oct 15
CORN  May 27 @C7K 498'0 498'0 499'6 497'2 497'2 -0'6 8:58P Oct 15
CORN  Jul 27 @C7N 503'4 503'2 504'6 502'4 502'4 -1'0 8:57P Oct 15
CORN  Sep 27 @C7U 497'4 497'2 498'2 497'2 497'4 0'0 8:31P Oct 15
CORN  Dec 27 @C7Z 509'2 509'2 510'4 508'4 508'4 -0'6 8:57P Oct 15
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1259'4 1259'6 -3'2 8:58P Oct 15
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1274'4 1275'0 -2'6 8:58P Oct 15
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1283'2 1283'4 -2'6 8:58P Oct 15
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1292'2 1292'2 -2'6 8:57P Oct 15
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1297'6 1298'0 -3'0 8:58P Oct 15
SOYBEANS  Aug 27 @S7Q 1285'0 1284'6 1287'0 1282'4 1282'4 -2'4 8:57P Oct 15
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 666'6 666'6 -3'2 8:58P Oct 15
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 681'2 681'2 -3'0 8:58P Oct 15
WHEAT  May 27 @W7K 690'0 690'0 690'4 687'2 687'2 -2'6 8:57P Oct 15
KC HRW WHEAT  Dec 26 @KW6Z 713'0 712'0 713'2 709'0 709'2 -3'6 8:58P Oct 15
KC HRW WHEAT  Mar 27 @KW7H 724'6 724'6 725'0 720'6 721'0 -3'6 8:58P Oct 15
KC HRW WHEAT  May 27 @KW7K 729'6 730'0 730'0 727'6 729'2 -0'4 8:01P Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15
LIVE CATTLE  Apr 27 @LE7J 228.750 228.725 230.875 228.725 230.700 1.925 1:04P Oct 15
LIVE CATTLE  Jun 27 @LE7M 223.475 223.500 225.400 223.475 225.150 1.725 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'2
Change:  0'2
Bid:  478'0
Ask:  478'2
Today's High:  481'0
Today's Low:  477'6
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN