0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 473'6 456'4 460'4 -6'0 1:19P Mar 23
CORN  Jul 26 @C6N 476'0 475'2 484'0 467'4 471'0 -5'4 1:19P Mar 23
CORN  Sep 26 @C6U 478'0 477'2 485'4 469'4 472'6 -5'4 1:19P Mar 23
CORN  Dec 26 @C6Z 490'6 490'0 498'0 482'6 486'2 -4'2 1:19P Mar 23
CORN  Mar 27 @C7H 500'2 500'0 506'4 491'6 496'2 -3'6 1:19P Mar 23
CORN  May 27 @C7K 506'0 504'4 511'6 497'4 502'4 -3'4 1:19P Mar 23
SOYBEANS  May 26 @S6K 1161'2 1160'0 1171'4 1152'4 1164'4 2'2 1:19P Mar 23
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1187'0 1168'2 1179'4 2'4 1:19P Mar 23
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1181'2 1162'4 1174'0 3'0 1:19P Mar 23
SOYBEANS  Sep 26 @S6U 1142'6 1140'4 1154'0 1135'2 1148'6 4'2 1:19P Mar 23
SOYBEANS  Nov 26 @S6X 1141'0 1141'0 1151'4 1133'6 1148'4 5'4 1:19P Mar 23
SOYBEANS  Jan 27 @S7F 1151'4 1149'4 1162'0 1144'6 1159'4 6'0 1:19P Mar 23
WHEAT  May 26 @W6K 595'2 596'4 606'4 577'6 589'2 -7'4 1:19P Mar 23
WHEAT  Jul 26 @W6N 607'2 607'4 618'4 590'4 601'4 -7'2 1:19P Mar 23
WHEAT  Sep 26 @W6U 620'6 621'2 632'0 604'6 614'6 -7'0 1:19P Mar 23
KC HRW WHEAT  May 26 @KW6K 606'2 607'2 617'6 591'2 605'2 -3'0 1:19P Mar 23
KC HRW WHEAT  Jul 26 @KW6N 621'2 622'4 632'6 606'6 620'0 -3'0 1:19P Mar 23
KC HRW WHEAT  Sep 26 @KW6U 635'6 638'0 647'0 622'0 634'6 -3'0 1:19P Mar 23
LIVE CATTLE  Apr 26 @LE6J 234.050 234.550 235.500 233.350 235.400 1.250 1:04P Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.425 233.700 235.050 232.600 234.700 1.225 1:04P Mar 23
LIVE CATTLE  Aug 26 @LE6Q 230.825 230.800 232.100 229.975 231.725 0.925 1:04P Mar 23
LIVE CATTLE  Oct 26 @LE6V 228.300 228.625 229.275 227.450 229.050 0.800 1:04P Mar 23
LIVE CATTLE  Dec 26 @LE6Z 228.575 228.825 229.550 227.775 229.300 0.675 1:04P Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'4
Change:  -6'0
Bid:  460'2
Ask:  460'2
Today's High:  473'6
Today's Low:  456'4
Volume:  233,069
Open:  465'2
Settle:  459'4s
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN