0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 647'2 646'2 655'4 645'6 650'6 3'2 1:19P Mar 29
CORN  Jul 23 @C3N 629'4 628'4 636'2 627'0 630'4 1'0 1:19P Mar 29
CORN  Sep 23 @C3U 580'4 579'6 585'2 577'6 579'2 -1'2 1:19P Mar 29
CORN  Dec 23 @C3Z 572'2 571'6 576'2 569'2 571'0 -1'6 1:19P Mar 29
CORN  Mar 24 @C4H 580'4 580'0 584'0 577'4 578'6 -2'0 1:19P Mar 29
CORN  May 24 @C4K 585'2 584'0 588'2 581'6 583'2 -2'0 1:19P Mar 29
SOYBEANS  May 23 @S3K 1467'6 1466'0 1479'6 1462'4 1475'4 9'4 1:19P Mar 29
SOYBEANS  Jul 23 @S3N 1444'4 1443'0 1453'6 1437'0 1449'4 6'2 1:19P Mar 29
SOYBEANS  Aug 23 @S3Q 1398'0 1397'2 1405'0 1390'4 1401'0 4'4 1:19P Mar 29
SOYBEANS  Sep 23 @S3U 1330'0 1328'6 1333'2 1322'2 1329'0 0'6 1:19P Mar 29
SOYBEANS  Nov 23 @S3X 1303'6 1302'2 1305'6 1295'6 1300'4 -1'2 1:19P Mar 29
SOYBEANS  Jan 24 @S4F 1309'4 1308'0 1311'4 1301'6 1307'2 -1'2 1:19P Mar 29
WHEAT  May 23 @W3K 699'6 698'2 724'0 696'4 704'6 5'0 1:19P Mar 29
WHEAT  Jul 23 @W3N 711'4 710'4 735'2 708'6 716'2 4'6 1:19P Mar 29
WHEAT  Sep 23 @W3U 723'4 720'6 746'0 720'4 727'6 4'0 1:19P Mar 29
HARD RED WINTER WHEA...  May 23 @KW3K 872'4 869'4 896'4 867'0 870'6 -2'0 1:19P Mar 29
HARD RED WINTER WHEA...  Jul 23 @KW3N 859'2 855'4 880'6 853'4 857'0 -2'2 1:19P Mar 29
HARD RED WINTER WHEA...  Sep 23 @KW3U 856'4 855'0 875'6 850'0 852'2 -3'6 1:18P Mar 29
LIVE CATTLE  Apr 23 @LE3J 164.950 165.050 165.875 164.925 165.725 0.875 1:04P Mar 29
LIVE CATTLE  Jun 23 @LE3M 158.900 158.900 159.675 158.825 159.600 0.750 1:04P Mar 29
LIVE CATTLE  Aug 23 @LE3Q 158.725 158.725 159.475 158.700 159.400 0.725 1:04P Mar 29
LIVE CATTLE  Apr 23 @LE3J 164.950 165.050 165.875 164.925 165.725 0.875 1:04P Mar 29
LIVE CATTLE  Jun 23 @LE3M 158.900 158.900 159.675 158.825 159.600 0.750 1:04P Mar 29
LIVE CATTLE  Aug 23 @LE3Q 158.725 158.725 159.475 158.700 159.400 0.725 1:04P Mar 29
LIVE CATTLE  Oct 23 @LE3V 163.050 163.050 163.950 163.000 163.825 0.850 1:04P Mar 29
LIVE CATTLE  Dec 23 @LE3Z 167.800 167.800 168.775 167.800 168.625 0.950 1:04P Mar 29
LEAN HOGS  Apr 23 @HE3J 77.750 77.150 77.600 76.650 76.850 -0.975 1:04P Mar 29
LEAN HOGS  May 23 @HE3K 86.000 85.300 85.800 84.225 84.300 -1.575 1:01P Mar 29
LEAN HOGS  Jun 23 @HE3M 92.725 92.150 92.400 90.425 90.850 -1.900 1:04P Mar 29
LEAN HOGS  Apr 23 @HE3J 77.750 77.150 77.600 76.650 76.850 -0.975 1:04P Mar 29
LEAN HOGS  May 23 @HE3K 86.000 85.300 85.800 84.225 84.300 -1.575 1:01P Mar 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  650'6
Change:  3'2
Bid:  650'0
Ask:  650'0
Today's High:  655'4
Today's Low:  645'6
Volume:  140,718
Open:  646'2
Settle:  650'4s
Prev:  647'2
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN