0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 525'6 521'0 525'2 3'2 6:39A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'4 535'0 538'6 2'6 6:38A Sep 30
CORN  May 27 @C7K 543'0 542'6 546'2 542'4 545'6 2'6 6:36A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'2 545'2 549'0 3'2 6:34A Sep 30
CORN  Sep 27 @C7U 518'0 517'6 520'4 517'2 520'0 2'0 6:36A Sep 30
CORN  Dec 27 @C7Z 522'2 522'0 524'0 521'4 524'0 1'6 6:24A Sep 30
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1305'2 1294'6 1304'2 6'4 6:39A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1320'4 1310'0 1319'4 6'6 6:37A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1329'0 1319'0 1328'4 7'0 6:34A Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1336'0 1326'4 1335'2 6'2 6:38A Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1341'0 1331'4 1339'6 6'0 6:36A Sep 30
SOYBEANS  Aug 27 @S7Q 1316'6 1315'0 1323'6 1314'6 1322'6 6'0 6:36A Sep 30
WHEAT  Dec 26 @W6Z 692'6 692'6 699'6 690'6 698'2 5'4 6:38A Sep 30
WHEAT  Mar 27 @W7H 707'0 707'4 713'4 705'2 712'6 5'6 6:35A Sep 30
WHEAT  May 27 @W7K 713'4 714'4 720'0 712'0 718'4 5'0 6:38A Sep 30
KC HRW WHEAT  Dec 26 @KW6Z 743'0 743'2 748'2 742'2 747'2 4'2 6:38A Sep 30
KC HRW WHEAT  Mar 27 @KW7H 755'6 756'0 761'0 755'2 760'0 4'2 6:38A Sep 30
KC HRW WHEAT  May 27 @KW7K 761'0 763'2 765'4 760'6 765'4 4'4 6:18A Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29
LIVE CATTLE  Apr 27 @LE7J 224.775 224.675 226.275 222.700 224.675 1:04P Sep 29
LIVE CATTLE  Jun 27 @LE7M 219.875 219.400 221.350 217.850 219.975 0.075 1:04P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  525'0
Change:  3'0
Bid:  524'6
Ask:  525'0
Today's High:  525'6
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
6:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN