0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 434'0 432'4 432'4 -2'2 7:18P Jul 08
CORN  Sep 26 @C6U 435'0 433'6 433'6 429'4 430'0 -5'0 5:08A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 454'6 450'4 451'0 -5'2 5:05A Jul 09
CORN  Mar 27 @C7H 471'4 469'6 469'6 466'0 466'2 -5'2 5:02A Jul 09
CORN  May 27 @C7K 480'2 478'0 478'2 474'6 474'6 -5'4 5:02A Jul 09
CORN  Jul 27 @C7N 485'2 483'2 483'6 479'6 479'6 -5'4 5:03A Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1193'0 1197'0 2'0 7:33P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1185'2 1186'2 -7'0 5:08A Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1176'2 1177'6 -5'6 5:05A Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1185'6 1187'0 -5'2 5:08A Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1199'4 1201'0 -4'6 5:06A Jul 09
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1209'6 1202'2 1203'6 -4'4 5:08A Jul 09
WHEAT  Jul 26 @W6N 599'4 602'0 0'0 1:15P Jul 08
WHEAT  Sep 26 @W6U 607'6 606'6 607'6 602'2 606'2 -1'4 5:07A Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 623'0 618'0 621'4 -1'6 5:07A Jul 09
KC HRW WHEAT  Jul 26 @KW6N 634'2 630'0 630'0 630'0 630'0 -4'2 9:56P Jul 08
KC HRW WHEAT  Sep 26 @KW6U 645'2 643'6 644'6 639'0 642'2 -3'0 5:05A Jul 09
KC HRW WHEAT  Dec 26 @KW6Z 659'6 658'0 659'0 653'4 656'4 -3'2 5:05A Jul 09
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.500 234.375 237.775 - 0.800 1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.650 230.125 233.650 - 0.475 1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.575 230.225 233.825 - 0.350 1:04P Jul 08
LIVE CATTLE  Feb 27 @LE7G 234.900 234.675 235.150 231.175 234.500 - 0.375 1:03P Jul 08
LIVE CATTLE  Apr 27 @LE7J 235.600 235.400 235.650 231.850 235.150 - 0.500 1:02P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'2
Bid:  429'0
Ask:  430'6
Today's High:  434'0
Today's Low:  432'4
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN