0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 466'6 463'6 466'2 1'0 6:00A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 477'4 474'0 477'0 1'4 6:01A Apr 29
CORN  Sep 26 @C6U 480'4 479'0 482'6 479'0 482'4 2'0 6:00A Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 498'0 494'2 497'4 1'6 6:00A Apr 29
CORN  Mar 27 @C7H 508'6 507'0 510'4 507'0 510'2 1'4 6:01A Apr 29
CORN  May 27 @C7K 516'0 514'4 517'4 514'2 517'2 1'2 5:42A Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1179'2 1171'0 1176'2 3'2 6:00A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1195'6 1187'0 1192'6 3'4 6:01A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1189'6 1183'2 1187'2 4'0 6:01A Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1167'4 1161'6 1166'0 4'0 6:00A Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1172'4 1164'0 1171'0 4'0 6:00A Apr 29
SOYBEANS  Jan 27 @S7F 1178'6 1178'0 1183'6 1178'0 1182'6 4'0 6:00A Apr 29
WHEAT  May 26 @W6K 649'0 648'6 653'4 645'0 650'6 1'6 5:40A Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 663'2 653'2 660'6 3'0 6:00A Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 676'0 666'2 673'4 2'6 5:59A Apr 29
KC HRW WHEAT  May 26 @KW6K 696'6 696'6 705'2 694'0 705'2 8'4 5:08A Apr 29
KC HRW WHEAT  Jul 26 @KW6N 702'2 701'2 710'4 698'2 706'4 4'2 6:00A Apr 29
KC HRW WHEAT  Sep 26 @KW6U 712'6 713'0 720'6 708'6 716'6 4'0 6:00A Apr 29
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28
LIVE CATTLE  Oct 26 @LE6V 241.050 241.050 244.225 240.700 243.950 3.000 1:04P Apr 28
LIVE CATTLE  Dec 26 @LE6Z 240.525 240.225 243.250 240.225 242.950 2.575 1:03P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'6
Change:  0'4
Bid:  465'6
Ask:  466'2
Today's High:  466'6
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
5:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN