0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 436'2 437'0 0'2 5:25A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 459'2 459'6 -0'2 5:24A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 475'0 475'4 -0'2 5:16A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 484'2 484'4 -0'4 5:19A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 489'6 490'0 -0'4 5:21A Aug 06
CORN  Sep 27 @C7U 481'2 481'0 483'2 481'0 481'4 0'2 5:01A Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1153'4 1151'6 1153'4 2'0 10:30P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1159'4 1154'2 1155'0 -1'4 5:20A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'6 1172'2 1173'4 -1'2 5:25A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1193'0 1187'4 1189'0 -0'6 5:23A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1199'4 1194'4 1195'6 -0'6 5:23A Aug 06
SOYBEANS  May 27 @S7K 1204'6 1204'4 1207'4 1202'6 1203'6 -1'0 5:20A Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 638'6 645'2 3'0 5:24A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 657'6 664'2 3'0 5:22A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 674'0 680'2 2'4 5:21A Aug 06
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 719'6 707'4 715'2 1'6 5:21A Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 737'0 725'0 733'0 2'0 5:20A Aug 06
KC HRW WHEAT  Mar 27 @KW7H 743'4 743'2 748'6 737'4 745'2 1'6 5:22A Aug 06
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05
LIVE CATTLE  Feb 27 @LE7G 227.400 227.500 229.175 226.800 228.525 1.125 1:04P Aug 05
LIVE CATTLE  Apr 27 @LE7J 227.375 227.525 228.975 226.975 228.550 1.150 1:04P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'0
Change:  0'2
Bid:  437'0
Ask:  437'2
Today's High:  439'2
Today's Low:  436'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
5:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN