0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 425'2 427'6 -3'6 7:44A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 433'6 436'4 -3'6 7:44A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 453'2 456'0 -3'6 7:44A Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 468'2 470'6 -4'0 7:44A Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 477'0 479'4 -4'0 7:43A Jun 04
CORN  Jul 27 @C7N 489'2 488'6 488'6 482'4 484'6 -4'4 7:44A Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1146'0 1147'4 -6'4 7:44A Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1150'2 1151'4 -6'6 7:44A Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1147'0 1148'0 -6'2 7:44A Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1159'6 1160'6 -6'4 7:44A Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1174'6 1175'2 -6'4 7:44A Jun 04
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1179'6 1181'0 -5'4 7:44A Jun 04
WHEAT  Jul 26 @W6N 587'2 587'0 590'0 581'2 588'2 1'0 7:44A Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 603'4 595'0 602'4 1'6 7:44A Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 622'6 615'0 621'4 1'0 7:44A Jun 04
KC HRW WHEAT  Jul 26 @KW6N 624'0 624'4 625'2 615'4 624'2 0'2 7:44A Jun 04
KC HRW WHEAT  Sep 26 @KW6U 635'6 636'0 637'0 627'6 635'2 -0'4 7:44A Jun 04
KC HRW WHEAT  Dec 26 @KW6Z 652'0 653'0 653'0 644'2 651'4 -0'4 7:44A Jun 04
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 246.750 - 1.050 1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 237.850 - 1.800 1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 229.175 - 1.875 1:04P Jun 03
LIVE CATTLE  Dec 26 @LE6Z 230.075 229.125 230.050 224.950 228.175 - 2.100 1:04P Jun 03
LIVE CATTLE  Feb 27 @LE7G 230.600 229.250 230.400 225.900 228.775 - 2.075 1:04P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  427'6
Change:  -3'6
Bid:  427'6
Ask:  427'6
Today's High:  431'4
Today's Low:  425'2
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN