0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 565'0 565'0 565'0 565'0 565'0 0'0 7:00P Mar 08
CORN  May 21 @C1K 547'0 547'0 547'0 545'4 546'2 -0'6 7:20P Mar 08
CORN  Jul 21 @C1N 536'0 535'6 535'6 534'4 535'2 -0'6 7:20P Mar 08
CORN  Sep 21 @C1U 500'2 499'4 499'6 498'6 499'0 -1'2 7:18P Mar 08
CORN  Dec 21 @C1Z 481'4 480'6 481'0 480'0 480'4 -1'0 7:20P Mar 08
CORN  Mar 22 @C2H 489'0 488'0 488'0 487'2 487'6 -1'2 7:10P Mar 08
SOYBEANS  Mar 21 @S1H 1437'6 1442'2 1442'2 1442'2 1442'2 4'4 7:00P Mar 08
SOYBEANS  May 21 @S1K 1433'6 1434'6 1440'2 1433'6 1439'0 5'2 7:20P Mar 08
SOYBEANS  Jul 21 @S1N 1418'2 1419'4 1424'6 1418'0 1424'0 5'6 7:20P Mar 08
SOYBEANS  Aug 21 @S1Q 1375'4 1376'2 1380'2 1375'4 1379'2 3'6 7:18P Mar 08
SOYBEANS  Sep 21 @S1U 1299'0 1302'6 1303'0 1301'2 1301'2 2'2 7:17P Mar 08
SOYBEANS  Nov 21 @S1X 1254'2 1255'0 1258'0 1253'6 1257'2 3'0 7:19P Mar 08
WHEAT  Mar 21 @W1H 654'0 659'4 659'4 642'4 649'6 -7'4 1:15P Mar 08
WHEAT  May 21 @W1K 646'4 646'0 648'0 645'2 647'6 1'2 7:20P Mar 08
WHEAT  Jul 21 @W1N 640'4 639'0 641'4 639'0 641'2 0'6 7:18P Mar 08
HARD RED WINTER WHEA...  Mar 21 @KW1H 617'2 611'6 615'4 611'6 615'4 -4'0 1:15P Mar 08
HARD RED WINTER WHEA...  May 21 @KW1K 621'6 622'2 623'2 620'2 623'2 1'4 7:20P Mar 08
HARD RED WINTER WHEA...  Jul 21 @KW1N 627'4 627'6 628'4 626'4 628'4 1'0 7:18P Mar 08
LIVE CATTLE  Apr 21 @LE1J 119.025 118.975 119.750 118.750 119.300 0.325 1:04P Mar 08
LIVE CATTLE  Jun 21 @LE1M 118.000 117.925 119.350 117.875 119.200 1.150 1:04P Mar 08
LIVE CATTLE  Aug 21 @LE1Q 117.075 116.975 118.150 116.850 117.925 0.775 1:04P Mar 08
LIVE CATTLE  Apr 21 @LE1J 119.025 118.975 119.750 118.750 119.300 0.325 1:04P Mar 08
LIVE CATTLE  Jun 21 @LE1M 118.000 117.925 119.350 117.875 119.200 1.150 1:04P Mar 08
LIVE CATTLE  Aug 21 @LE1Q 117.075 116.975 118.150 116.850 117.925 0.775 1:04P Mar 08
LIVE CATTLE  Oct 21 @LE1V 121.450 121.400 122.200 121.200 121.825 0.350 1:04P Mar 08
LIVE CATTLE  Dec 21 @LE1Z 124.475 124.450 124.875 124.100 124.675 0.225 1:04P Mar 08
LEAN HOGS  Apr 21 @HE1J 87.175 86.500 87.700 86.200 87.350 0.125 1:04P Mar 08
LEAN HOGS  May 21 @HE1K 89.475 89.125 90.000 88.925 89.675 0.200 1:00P Mar 08
LEAN HOGS  Jun 21 @HE1M 95.425 94.800 96.275 94.300 96.150 0.550 1:04P Mar 08
LEAN HOGS  Apr 21 @HE1J 87.175 86.500 87.700 86.200 87.350 0.125 1:04P Mar 08
LEAN HOGS  May 21 @HE1K 89.475 89.125 90.000 88.925 89.675 0.200 1:00P Mar 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  565'0
Change:  0'0
Bid:  563'6
Ask:  564'2
Today's High:  565'0
Today's Low:  565'0
Volume:  1,924
Open:  565'0
Settle:  565'0
Prev:  565'0
Contract High: 
Contract Low: 
Updated:  Mar-08-2021
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff – 
Posted at Monday, March 8, 2021 10:01AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN