0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 434'6 437'6 432'0 433'0 -4'4 10:49A Mar 10
CORN  May 26 @C6K 453'6 450'0 453'2 445'4 450'4 -3'2 11:09A Mar 10
CORN  Jul 26 @C6N 465'4 461'2 464'6 457'0 461'2 -4'2 11:09A Mar 10
CORN  Sep 26 @C6U 468'2 464'6 467'0 459'6 463'2 -5'0 11:09A Mar 10
CORN  Dec 26 @C6Z 481'6 477'0 480'4 473'2 477'2 -4'4 11:09A Mar 10
CORN  Mar 27 @C7H 491'6 488'0 490'6 483'4 488'2 -3'4 11:09A Mar 10
SOYBEANS  Mar 26 @S6H 1180'4 1180'0 1186'4 1174'6 1186'4 6'0 10:49A Mar 10
SOYBEANS  May 26 @S6K 1196'2 1185'4 1206'0 1177'6 1203'4 7'2 11:10A Mar 10
SOYBEANS  Jul 26 @S6N 1209'0 1198'6 1218'4 1190'6 1216'4 7'4 11:09A Mar 10
SOYBEANS  Aug 26 @S6Q 1195'6 1182'4 1205'0 1178'6 1202'6 7'0 11:09A Mar 10
SOYBEANS  Sep 26 @S6U 1155'4 1145'4 1163'6 1140'0 1162'6 7'2 11:09A Mar 10
SOYBEANS  Nov 26 @S6X 1148'2 1135'0 1155'0 1133'2 1154'0 5'6 11:09A Mar 10
WHEAT  Mar 26 @W6H 598'0 587'6 588'0 586'4 586'6 -11'2 9:55A Mar 10
WHEAT  May 26 @W6K 603'2 600'0 604'4 585'4 589'6 -13'4 11:09A Mar 10
WHEAT  Jul 26 @W6N 613'0 610'0 614'4 596'0 601'4 -11'4 11:10A Mar 10
KC HRW WHEAT  Mar 26 @KW6H 611'4 587'4 -3'6 1:15P Mar 09
KC HRW WHEAT  May 26 @KW6K 619'6 613'4 622'2 598'2 607'6 -12'0 11:09A Mar 10
KC HRW WHEAT  Jul 26 @KW6N 633'0 625'6 635'0 611'4 621'4 -11'4 11:09A Mar 10
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 232.650 231.025 232.475 2.325 11:10A Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 230.075 228.100 230.000 2.575 11:10A Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 228.200 226.450 228.125 2.550 11:09A Mar 10
LIVE CATTLE  Oct 26 @LE6V 224.250 225.275 227.000 225.275 226.900 2.650 11:09A Mar 10
LIVE CATTLE  Dec 26 @LE6Z 224.675 226.000 227.400 225.775 227.375 2.700 11:08A Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'0
Change:  -4'4
Bid:  434'2
Ask:  434'6
Today's High:  437'6
Today's Low:  432'0
Volume:  1,326
Open:  434'6
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN