0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 498'6 485'0 492'6 9'0 10:23A Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 524'2 510'2 518'2 9'6 10:23A Aug 24
CORN  Mar 27 @C7H 523'4 525'0 538'6 524'6 533'0 9'4 10:23A Aug 24
CORN  May 27 @C7K 530'0 531'2 545'0 531'2 539'6 9'6 10:23A Aug 24
CORN  Jul 27 @C7N 531'4 532'6 545'0 532'4 540'6 9'2 10:23A Aug 24
CORN  Sep 27 @C7U 507'2 507'6 515'6 507'4 514'0 6'6 10:23A Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'6 1205'2 1208'4 -16'4 10:23A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1218'2 1221'2 -18'2 10:23A Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1233'0 1235'6 -18'0 10:23A Aug 24
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1240'0 1242'4 -16'4 10:23A Aug 24
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1246'6 1249'0 -14'6 10:23A Aug 24
SOYBEANS  Jul 27 @S7N 1266'2 1264'0 1265'6 1250'4 1253'0 -13'2 10:23A Aug 24
WHEAT  Sep 26 @W6U 681'4 687'2 697'2 678'0 684'4 3'0 10:22A Aug 24
WHEAT  Dec 26 @W6Z 699'2 704'6 715'0 696'4 703'0 3'6 10:23A Aug 24
WHEAT  Mar 27 @W7H 716'4 721'6 731'2 714'0 720'4 4'0 10:23A Aug 24
KC HRW WHEAT  Sep 26 @KW6U 756'2 760'0 769'4 747'2 754'2 -2'0 10:22A Aug 24
KC HRW WHEAT  Dec 26 @KW6Z 772'4 776'0 786'2 763'6 771'4 -1'0 10:23A Aug 24
KC HRW WHEAT  Mar 27 @KW7H 785'6 788'4 799'0 777'2 784'2 -1'4 10:21A Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 221.050 221.325 - 1.725 10:21A Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 214.625 214.975 - 2.950 10:23A Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 215.675 215.925 - 2.575 10:23A Aug 24
LIVE CATTLE  Feb 27 @LE7G 219.325 220.375 221.000 216.950 217.075 - 2.250 10:22A Aug 24
LIVE CATTLE  Apr 27 @LE7J 220.200 221.200 221.825 218.125 218.325 - 1.875 10:23A Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  492'6
Change:  9'0
Bid:  492'6
Ask:  493'0
Today's High:  498'6
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN