0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 438'4 441'6 2'6 7:19A Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 461'0 464'6 2'6 7:21A Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 477'0 480'4 2'6 7:19A Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 486'0 489'4 2'6 7:18A Aug 10
CORN  Jul 27 @C7N 492'0 493'2 495'2 491'2 495'0 3'0 7:18A Aug 10
CORN  Sep 27 @C7U 481'6 481'6 485'2 481'2 484'4 2'6 7:18A Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1165'2 6'2 7:18A Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1182'2 6'0 7:20A Aug 10
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1200'0 1190'0 1197'2 6'0 7:19A Aug 10
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1206'4 1197'2 1203'6 5'4 7:21A Aug 10
SOYBEANS  May 27 @S7K 1206'0 1207'0 1214'0 1205'0 1212'0 6'0 7:18A Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 656'4 640'2 650'6 11'0 7:20A Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 674'4 658'6 669'0 10'6 7:19A Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 690'2 675'4 685'4 10'6 7:18A Aug 10
KC HRW WHEAT  Sep 26 @KW6U 714'0 719'6 735'0 715'0 729'0 15'0 7:19A Aug 10
KC HRW WHEAT  Dec 26 @KW6Z 730'4 736'0 750'4 731'6 744'6 14'2 7:19A Aug 10
KC HRW WHEAT  Mar 27 @KW7H 743'0 748'4 762'2 745'0 757'0 14'0 7:19A Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07
LIVE CATTLE  Feb 27 @LE7G 224.575 225.400 226.225 221.975 224.450 - 0.075 1:04P Aug 07
LIVE CATTLE  Apr 27 @LE7J 224.650 225.525 226.425 222.425 224.850 0.175 1:04P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'6
Change:  2'6
Bid:  441'6
Ask:  442'0
Today's High:  442'2
Today's Low:  438'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
7:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN