0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 412'2 408'0 410'2 -2'4 8:53P Jun 14
CORN  Sep 26 @C6U 420'6 420'0 420'2 416'4 418'6 -2'0 8:51P Jun 14
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'6 438'0 -2'2 8:50P Jun 14
CORN  Mar 27 @C7H 454'4 452'6 453'6 450'2 452'2 -2'2 8:49P Jun 14
CORN  May 27 @C7K 463'6 462'0 462'0 459'4 461'6 -2'0 8:50P Jun 14
CORN  Jul 27 @C7N 470'2 468'6 468'6 466'2 468'4 -1'6 8:42P Jun 14
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1114'6 1107'2 1114'4 1'0 8:52P Jun 14
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1120'2 1112'4 1120'2 1'4 8:54P Jun 14
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1119'0 1111'4 1119'0 1'2 8:52P Jun 14
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1134'0 1126'0 1133'6 1'6 8:52P Jun 14
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1148'4 1139'6 1148'4 1'4 8:52P Jun 14
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1156'0 1147'0 1155'6 1'2 8:51P Jun 14
WHEAT  Jul 26 @W6N 584'4 582'4 582'6 577'2 579'6 -4'6 8:51P Jun 14
WHEAT  Sep 26 @W6U 595'6 594'2 594'2 588'6 591'0 -4'6 8:50P Jun 14
WHEAT  Dec 26 @W6Z 612'0 610'2 610'2 605'2 607'2 -4'6 8:50P Jun 14
KC HRW WHEAT  Jul 26 @KW6N 634'4 633'6 633'6 627'6 631'4 -3'0 8:53P Jun 14
KC HRW WHEAT  Sep 26 @KW6U 640'6 640'2 640'4 634'0 637'2 -3'4 8:53P Jun 14
KC HRW WHEAT  Dec 26 @KW6Z 654'0 653'4 653'4 647'2 650'2 -3'6 8:50P Jun 14
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Dec 26 @LE6Z 234.700 234.575 234.875 231.225 232.875 - 1.625 1:04P Jun 12
LIVE CATTLE  Feb 27 @LE7G 234.925 234.925 235.150 231.850 233.325 - 1.425 1:04P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'2
Change:  -2'4
Bid:  410'2
Ask:  410'4
Today's High:  412'2
Today's Low:  408'0
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-14-2026
8:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN