0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 439'0 441'0 -3'0 10:39A Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 446'6 448'2 -4'4 10:39A Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 465'4 467'0 -5'4 10:39A Jun 02
CORN  Mar 27 @C7H 487'2 487'2 488'2 480'0 481'4 -5'6 10:39A Jun 02
CORN  May 27 @C7K 495'4 495'4 495'6 488'2 489'4 -6'0 10:39A Jun 02
CORN  Jul 27 @C7N 500'2 499'4 500'2 493'2 494'4 -5'6 10:37A Jun 02
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1163'0 1169'4 -11'2 10:39A Jun 02
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1167'4 1173'6 -11'2 10:39A Jun 02
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1165'0 1171'4 -7'0 10:39A Jun 02
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1177'0 1183'0 -5'6 10:39A Jun 02
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1191'0 1196'6 -5'6 10:39A Jun 02
SOYBEANS  Mar 27 @S7H 1204'2 1205'0 1205'2 1194'2 1199'6 -4'4 10:39A Jun 02
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 599'2 601'0 -7'6 10:39A Jun 02
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 612'2 614'4 -6'6 10:39A Jun 02
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 631'4 633'6 -6'6 10:38A Jun 02
KC HRW WHEAT  Jul 26 @KW6N 647'0 648'0 648'4 632'2 633'0 -14'0 10:39A Jun 02
KC HRW WHEAT  Sep 26 @KW6U 658'4 659'0 660'2 644'0 645'0 -13'4 10:39A Jun 02
KC HRW WHEAT  Dec 26 @KW6Z 673'4 673'4 674'2 659'6 660'6 -12'6 10:39A Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.650 - 1.350 10:38A Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.200 - 1.400 10:39A Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.750 - 1.575 10:39A Jun 02
LIVE CATTLE  Dec 26 @LE6Z 231.700 231.450 231.450 228.050 229.975 - 1.725 10:39A Jun 02
LIVE CATTLE  Feb 27 @LE7G 232.375 231.750 231.800 228.775 230.475 - 1.900 10:38A Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'0
Change:  -3'0
Bid:  440'6
Ask:  441'0
Today's High:  445'6
Today's Low:  439'0
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN