0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 436'2 438'4 1'6 10:06P Aug 05
CORN  Dec 26 @C6Z 460'0 460'4 462'2 459'4 461'4 1'4 10:11P Aug 05
CORN  Mar 27 @C7H 475'6 476'0 478'0 475'2 477'2 1'4 10:01P Aug 05
CORN  May 27 @C7K 485'0 485'4 487'0 484'6 486'0 1'0 9:42P Aug 05
CORN  Jul 27 @C7N 490'4 491'0 492'2 490'2 491'2 0'6 9:42P Aug 05
CORN  Sep 27 @C7U 481'2 481'0 483'2 481'0 482'4 1'2 9:14P Aug 05
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1151'6 1151'6 1151'6 0'2 7:03P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1159'4 1155'6 1159'4 3'0 10:10P Aug 05
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'6 1173'2 1177'6 3'0 10:09P Aug 05
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1193'0 1188'6 1192'6 3'0 10:10P Aug 05
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1199'4 1195'6 1199'4 3'0 10:09P Aug 05
SOYBEANS  May 27 @S7K 1204'6 1204'4 1207'4 1204'0 1207'4 2'6 10:09P Aug 05
WHEAT  Sep 26 @W6U 642'2 643'6 646'0 641'6 643'0 0'6 10:10P Aug 05
WHEAT  Dec 26 @W6Z 661'2 662'4 665'6 660'6 662'0 0'6 10:12P Aug 05
WHEAT  Mar 27 @W7H 677'6 679'0 681'0 677'2 678'4 0'6 10:10P Aug 05
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 715'2 710'4 712'0 -1'4 10:10P Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 733'0 728'0 730'0 -1'0 9:56P Aug 05
KC HRW WHEAT  Mar 27 @KW7H 743'4 743'2 744'0 740'6 741'2 -2'2 9:35P Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05
LIVE CATTLE  Feb 27 @LE7G 227.400 227.500 229.175 226.800 228.525 1.125 1:04P Aug 05
LIVE CATTLE  Apr 27 @LE7J 227.375 227.525 228.975 226.975 228.550 1.150 1:04P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'4
Change:  1'6
Bid:  438'2
Ask:  438'4
Today's High:  439'2
Today's Low:  436'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
10:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN