0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 477'0 474'4 476'4 -2'2 11:48P Aug 20
CORN  Dec 26 @C6Z 503'4 502'0 502'0 499'0 501'4 -2'0 11:49P Aug 20
CORN  Mar 27 @C7H 518'2 515'4 516'2 514'0 516'0 -2'2 11:51P Aug 20
CORN  May 27 @C7K 524'6 522'6 522'6 520'4 522'6 -2'0 11:35P Aug 20
CORN  Jul 27 @C7N 526'4 524'6 524'6 522'4 524'6 -1'6 11:32P Aug 20
CORN  Sep 27 @C7U 504'4 502'6 503'4 501'2 502'0 -2'4 10:29P Aug 20
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1219'2 1213'0 1214'0 -6'6 11:36P Aug 20
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1235'4 1227'6 1229'2 -7'2 11:51P Aug 20
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1250'2 1242'4 1243'6 -7'6 11:51P Aug 20
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1255'2 1248'4 1249'6 -7'4 11:37P Aug 20
SOYBEANS  May 27 @S7K 1262'0 1260'0 1260'0 1253'6 1254'6 -7'2 11:21P Aug 20
SOYBEANS  Jul 27 @S7N 1264'2 1261'2 1261'6 1256'4 1257'4 -6'6 11:37P Aug 20
WHEAT  Sep 26 @W6U 682'6 682'0 687'6 680'4 686'2 3'4 11:48P Aug 20
WHEAT  Dec 26 @W6Z 700'0 699'0 705'0 697'6 704'0 4'0 11:51P Aug 20
WHEAT  Mar 27 @W7H 717'2 716'0 722'0 715'2 720'6 3'4 11:47P Aug 20
KC HRW WHEAT  Sep 26 @KW6U 762'2 762'0 765'2 759'0 764'6 2'4 11:50P Aug 20
KC HRW WHEAT  Dec 26 @KW6Z 776'4 777'0 780'2 773'4 779'2 2'6 11:50P Aug 20
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'6 793'4 787'2 792'6 2'6 11:50P Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 223.425 - 0.075 1:04P Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 218.050 0.775 1:04P Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.675 216.025 218.150 1.125 1:04P Aug 20
LIVE CATTLE  Feb 27 @LE7G 217.800 217.800 220.125 216.525 218.725 1.100 1:04P Aug 20
LIVE CATTLE  Apr 27 @LE7J 218.475 218.425 220.500 217.000 219.350 1.025 1:04P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  476'6
Change:  -2'0
Bid:  476'4
Ask:  477'0
Today's High:  477'0
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
11:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN