0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'6 461'4 451'4 461'0 7'0 11:12A Mar 18
CORN  Jul 26 @C6N 465'4 466'0 473'2 463'2 473'0 7'4 11:13A Mar 18
CORN  Sep 26 @C6U 468'2 468'4 476'2 466'2 475'6 7'4 11:12A Mar 18
CORN  Dec 26 @C6Z 481'6 482'2 489'4 479'6 489'4 7'6 11:13A Mar 18
CORN  Mar 27 @C7H 492'2 493'4 499'4 490'2 499'0 6'6 11:12A Mar 18
CORN  May 27 @C7K 498'4 500'0 505'0 497'2 505'0 6'4 11:12A Mar 18
SOYBEANS  May 26 @S6K 1157'0 1156'2 1161'6 1148'0 1158'4 1'4 11:12A Mar 18
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1176'4 1162'4 1173'4 2'2 11:12A Mar 18
SOYBEANS  Aug 26 @S6Q 1162'4 1163'0 1170'0 1154'0 1168'2 5'6 11:13A Mar 18
SOYBEANS  Sep 26 @S6U 1131'4 1133'0 1142'6 1127'2 1141'0 9'4 11:12A Mar 18
SOYBEANS  Nov 26 @S6X 1131'2 1130'0 1142'6 1128'0 1140'6 9'4 11:12A Mar 18
SOYBEANS  Jan 27 @S7F 1142'2 1141'2 1153'0 1139'0 1151'4 9'2 11:11A Mar 18
WHEAT  May 26 @W6K 589'6 590'0 604'2 586'0 603'6 14'0 11:13A Mar 18
WHEAT  Jul 26 @W6N 600'6 601'0 615'2 597'0 614'6 14'0 11:13A Mar 18
WHEAT  Sep 26 @W6U 613'2 614'0 627'6 610'0 627'2 14'0 11:13A Mar 18
KC HRW WHEAT  May 26 @KW6K 606'6 604'6 627'2 601'2 625'4 18'6 11:13A Mar 18
KC HRW WHEAT  Jul 26 @KW6N 621'2 621'0 641'4 616'0 640'0 18'6 11:13A Mar 18
KC HRW WHEAT  Sep 26 @KW6U 635'6 635'0 655'2 630'4 653'6 18'0 11:13A Mar 18
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.550 234.050 234.500 - 0.725 11:13A Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.000 232.000 233.050 - 0.650 11:13A Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.525 230.125 230.750 - 0.575 11:13A Mar 18
LIVE CATTLE  Oct 26 @LE6V 229.500 228.700 229.625 228.375 228.975 - 0.525 11:12A Mar 18
LIVE CATTLE  Dec 26 @LE6Z 229.775 229.100 229.900 228.800 229.325 - 0.450 11:13A Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  7'0
Bid:  461'0
Ask:  461'2
Today's High:  461'4
Today's Low:  451'4
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN