0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 414'4 411'0 413'6 2'2 5:00A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 419'0 422'0 2'2 5:00A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 438'6 441'6 2'2 5:00A Jun 23
CORN  Mar 27 @C7H 454'0 454'4 457'0 453'4 456'2 2'2 4:53A Jun 23
CORN  May 27 @C7K 463'0 463'6 465'6 462'4 465'2 2'2 4:57A Jun 23
CORN  Jul 27 @C7N 469'4 469'6 472'2 468'6 471'6 2'2 4:33A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1123'6 1114'0 1121'2 5'4 4:59A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1130'4 1120'6 1128'6 6'2 4:59A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1133'6 1124'4 1132'2 6'2 4:55A Jun 23
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1149'4 1139'4 1148'4 7'0 4:59A Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1163'4 1154'0 1162'4 6'6 4:59A Jun 23
SOYBEANS  Mar 27 @S7H 1163'0 1163'4 1170'6 1161'0 1169'2 6'2 4:48A Jun 23
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 591'4 599'4 2'0 5:00A Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 601'4 609'2 1'6 4:59A Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 618'2 625'6 1'6 4:57A Jun 23
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 637'2 628'4 632'0 -1'4 4:55A Jun 23
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'4 635'2 639'2 -0'6 4:59A Jun 23
KC HRW WHEAT  Dec 26 @KW6Z 654'2 655'4 657'0 649'2 653'2 -1'0 4:58A Jun 23
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
LIVE CATTLE  Dec 26 @LE6Z 239.025 240.825 242.000 238.800 240.525 1.200 1:04P Jun 22
LIVE CATTLE  Feb 27 @LE7G 239.300 240.700 242.175 239.350 240.975 1.275 1:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  2'2
Bid:  413'6
Ask:  414'2
Today's High:  414'4
Today's Low:  411'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
4:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN