0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 455'0 452'0 454'0 1'2 2:02A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 477'4 474'6 476'4 1'2 2:00A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 493'2 490'2 492'2 1'2 2:02A Jul 22
CORN  May 27 @C7K 499'6 499'4 501'6 499'0 500'6 1'0 2:00A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 506'0 503'4 505'2 1'0 2:02A Jul 22
CORN  Sep 27 @C7U 489'4 487'2 490'0 487'2 490'0 0'4 8:25P Jul 21
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1227'2 1216'4 1218'4 -1'0 2:01A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1217'6 1206'2 1207'6 -2'6 2:00A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1229'4 1217'6 1219'4 -3'2 2:02A Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1243'0 1231'6 1233'2 -3'4 2:01A Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1244'4 1234'0 1235'4 -3'2 2:01A Jul 22
SOYBEANS  May 27 @S7K 1243'2 1242'2 1248'4 1239'0 1240'2 -3'0 2:02A Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 683'6 678'0 679'4 1'4 2:02A Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 701'2 695'2 697'0 1'0 2:00A Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 716'6 711'0 712'4 1'0 2:00A Jul 22
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 742'0 732'4 735'2 2'2 2:01A Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 757'6 748'4 751'2 1'6 1:56A Jul 22
KC HRW WHEAT  Mar 27 @KW7H 762'2 762'6 769'6 761'4 763'6 1'4 1:56A Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21
LIVE CATTLE  Feb 27 @LE7G 223.950 224.425 225.300 222.900 223.750 - 0.075 1:04P Jul 21
LIVE CATTLE  Apr 27 @LE7J 225.025 225.500 226.550 224.100 225.050 0.125 1:04P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'0
Change:  1'2
Bid:  453'6
Ask:  454'0
Today's High:  455'0
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
2:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN