0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 441'0 436'0 439'6 3'0 3:50A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 464'6 459'4 463'2 2'6 3:50A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 480'2 475'4 479'0 3'0 3:48A Aug 12
CORN  May 27 @C7K 485'2 485'0 489'2 484'4 488'2 3'0 3:38A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 494'6 490'2 494'0 3'2 3:33A Aug 12
CORN  Sep 27 @C7U 480'4 480'6 484'4 480'4 483'2 2'6 3:18A Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1160'0 1150'2 1156'2 4'6 3:49A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1177'4 1167'4 1173'4 4'6 3:49A Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1192'4 1183'0 1189'0 4'6 3:48A Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1200'6 1192'2 1197'2 4'2 3:45A Aug 12
SOYBEANS  May 27 @S7K 1201'4 1202'2 1209'2 1200'6 1205'2 3'6 3:09A Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 651'6 631'4 650'2 20'0 3:50A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 668'4 649'0 666'6 18'4 3:49A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 684'4 666'0 682'6 17'2 3:49A Aug 12
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 727'0 700'4 724'6 25'4 3:49A Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 742'6 717'0 741'0 25'0 3:48A Aug 12
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 755'0 731'0 753'4 23'6 3:49A Aug 12
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11
LIVE CATTLE  Feb 27 @LE7G 226.025 226.450 227.775 225.800 225.975 0.100 1:04P Aug 11
LIVE CATTLE  Apr 27 @LE7J 226.000 226.500 227.950 226.075 226.125 0.300 1:04P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'6
Change:  3'0
Bid:  439'6
Ask:  440'0
Today's High:  441'0
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
3:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN