0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'0 0'2 1:17P Sep 09
CORN  Dec 26 @C6Z 527'6 527'4 529'4 526'6 528'4 0'6 10:06P Sep 09
CORN  Mar 27 @C7H 543'2 543'0 544'6 542'2 544'2 1'0 9:58P Sep 09
CORN  May 27 @C7K 551'0 550'6 552'4 550'0 552'2 1'2 9:56P Sep 09
CORN  Jul 27 @C7N 554'0 553'6 555'2 552'6 555'0 1'0 9:57P Sep 09
CORN  Sep 27 @C7U 528'0 528'0 529'2 527'2 529'2 1'2 8:25P Sep 09
SOYBEANS  Sep 26 @S6U 1295'2 1298'0 0'0 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1310'2 1306'2 1308'0 -1'4 10:08P Sep 09
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1325'6 1322'0 1323'4 -1'6 10:08P Sep 09
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1332'2 1328'2 1330'0 -1'6 10:06P Sep 09
SOYBEANS  May 27 @S7K 1337'0 1336'6 1338'0 1333'6 1336'6 -0'2 9:57P Sep 09
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1339'4 1336'2 1339'0 -0'2 10:00P Sep 09
WHEAT  Sep 26 @W6U 711'2 712'6 712'6 712'6 712'6 1'4 7:34P Sep 09
WHEAT  Dec 26 @W6Z 728'6 729'0 731'4 725'0 726'6 -2'0 10:07P Sep 09
WHEAT  Mar 27 @W7H 744'2 744'6 746'6 740'6 742'6 -1'4 9:57P Sep 09
KC HRW WHEAT  Sep 26 @KW6U 804'6 805'0 805'0 802'0 802'0 -13'0 1:15P Sep 09
KC HRW WHEAT  Dec 26 @KW6Z 806'2 806'4 808'6 800'2 802'4 -3'6 10:08P Sep 09
KC HRW WHEAT  Mar 27 @KW7H 819'0 819'6 821'4 813'2 815'4 -3'4 10:08P Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09
LIVE CATTLE  Apr 27 @LE7J 222.025 221.650 222.300 220.600 221.875 0.025 1:04P Sep 09
LIVE CATTLE  Jun 27 @LE7M 216.525 216.700 216.850 215.150 216.225 - 0.075 1:04P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'0
Change:  0'2
Bid:  505'4
Ask:  508'4
Today's High: 
Today's Low: 
Volume:  783
Open: 
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN