0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 533'6 531'2 533'0 -1'2 8:11P Sep 16
CORN  Mar 27 @C7H 548'6 548'0 548'0 545'4 547'4 -1'2 8:11P Sep 16
CORN  May 27 @C7K 555'2 553'4 554'4 552'4 554'0 -1'2 8:09P Sep 16
CORN  Jul 27 @C7N 557'6 557'0 557'0 555'0 556'6 -1'0 8:13P Sep 16
CORN  Sep 27 @C7U 530'2 529'4 529'4 528'0 528'6 -1'4 8:01P Sep 16
CORN  Dec 27 @C7Z 534'0 533'6 533'6 531'4 532'4 -1'4 8:03P Sep 16
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1321'6 1315'6 1321'6 1'2 8:11P Sep 16
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1338'4 1332'4 1338'4 1'2 8:11P Sep 16
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1347'6 1340'4 1347'6 2'4 8:13P Sep 16
SOYBEANS  May 27 @S7K 1351'4 1349'6 1353'0 1346'6 1353'0 1'4 8:12P Sep 16
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1357'0 1350'2 1357'0 1'6 8:13P Sep 16
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1336'0 1332'4 1336'0 0'0 8:11P Sep 16
WHEAT  Dec 26 @W6Z 730'6 730'6 730'6 725'2 727'0 -3'6 8:13P Sep 16
WHEAT  Mar 27 @W7H 746'6 746'4 746'6 741'6 743'2 -3'4 8:13P Sep 16
WHEAT  May 27 @W7K 754'0 753'6 754'0 749'4 750'6 -3'2 8:12P Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 799'4 795'4 796'6 -2'6 8:07P Sep 16
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 812'2 808'2 809'6 -2'4 8:08P Sep 16
KC HRW WHEAT  May 27 @KW7K 815'4 815'2 815'2 811'6 812'4 -3'0 8:04P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16
LIVE CATTLE  Apr 27 @LE7J 225.975 225.675 225.925 222.100 222.475 - 3.700 1:04P Sep 16
LIVE CATTLE  Jun 27 @LE7M 220.250 220.450 220.450 216.750 217.100 - 3.350 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  533'2
Change:  -1'0
Bid:  533'2
Ask:  533'4
Today's High:  533'6
Today's Low:  531'2
Volume:  189,071
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
8:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN