0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 477'4 478'0 -2'6 1:06P Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 490'6 491'0 -3'2 1:07P Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 498'0 498'2 -3'4 1:07P Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 503'4 504'0 -3'4 1:07P Oct 15
CORN  Sep 27 @C7U 499'2 500'2 501'0 497'4 498'0 -1'2 1:06P Oct 15
CORN  Dec 27 @C7Z 510'4 511'4 512'6 509'4 510'0 -0'4 1:07P Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1262'6 1264'6 -12'4 1:06P Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1277'4 1279'6 -12'2 1:07P Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1286'0 1288'4 -11'4 1:07P Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1294'6 1297'0 -11'4 1:07P Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1300'4 1302'6 -11'6 1:07P Oct 15
SOYBEANS  Aug 27 @S7Q 1297'4 1297'2 1297'2 1284'4 1286'6 -10'6 1:06P Oct 15
WHEAT  Dec 26 @W6Z 673'2 673'6 681'0 667'2 671'2 -2'0 1:07P Oct 15
WHEAT  Mar 27 @W7H 686'4 688'0 694'6 681'2 685'4 -1'0 1:07P Oct 15
WHEAT  May 27 @W7K 691'6 692'4 699'6 687'2 690'6 -1'0 1:06P Oct 15
KC HRW WHEAT  Dec 26 @KW6Z 715'0 715'0 723'4 709'0 714'0 -1'0 1:07P Oct 15
KC HRW WHEAT  Mar 27 @KW7H 726'6 727'0 735'0 721'0 725'6 -1'0 1:07P Oct 15
KC HRW WHEAT  May 27 @KW7K 731'0 731'6 739'2 726'4 730'2 -0'6 1:07P Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15
LIVE CATTLE  Apr 27 @LE7J 228.750 228.725 230.875 228.725 230.700 1.925 1:04P Oct 15
LIVE CATTLE  Jun 27 @LE7M 223.475 223.500 225.400 223.475 225.150 1.725 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  477'6
Change:  -3'0
Bid:  477'6
Ask:  478'0
Today's High:  482'6
Today's Low:  477'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN