0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 406'4 403'6 404'6 -2'2 10:35P Jun 24
CORN  Sep 26 @C6U 415'6 415'0 415'4 412'2 413'4 -2'2 10:35P Jun 24
CORN  Dec 26 @C6Z 434'6 433'6 434'6 431'4 433'0 -1'6 10:38P Jun 24
CORN  Mar 27 @C7H 449'4 448'6 449'2 446'2 447'4 -2'0 10:35P Jun 24
CORN  May 27 @C7K 458'2 457'6 458'2 455'2 456'6 -1'4 10:15P Jun 24
CORN  Jul 27 @C7N 464'4 463'6 464'2 461'4 462'6 -1'6 10:21P Jun 24
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1109'6 1104'4 1107'2 -1'4 10:36P Jun 24
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1117'6 1112'2 1115'2 -1'4 10:18P Jun 24
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1121'0 1115'2 1118'0 -2'0 10:37P Jun 24
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1136'2 1130'0 1132'6 -2'2 10:37P Jun 24
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1149'6 1144'0 1146'6 -2'2 10:16P Jun 24
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1155'4 1149'6 1151'2 -4'0 9:51P Jun 24
WHEAT  Jul 26 @W6N 585'6 585'2 587'6 584'0 586'0 0'2 10:37P Jun 24
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 594'2 596'0 0'0 10:35P Jun 24
WHEAT  Dec 26 @W6Z 612'6 612'4 615'0 611'2 613'0 0'2 10:35P Jun 24
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 618'0 614'2 617'0 -0'2 10:21P Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 626'4 622'0 625'2 -0'2 10:26P Jun 24
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 641'6 638'4 640'6 0'0 10:18P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.425 241.125 238.650 240.050 0.750 1:04P Jun 24
LIVE CATTLE  Feb 27 @LE7G 239.525 239.750 241.625 239.250 240.650 0.950 1:03P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'6
Change:  -2'2
Bid:  404'4
Ask:  404'6
Today's High:  406'4
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
10:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN