0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'4 428'4 432'6 425'2 429'0 1'0 1:19P Feb 04
CORN  May 26 @C6K 435'6 435'6 440'4 433'0 436'2 1'2 1:19P Feb 04
CORN  Jul 26 @C6N 442'0 442'0 446'6 439'6 442'6 1'2 1:19P Feb 04
CORN  Sep 26 @C6U 441'4 441'2 445'4 439'6 442'2 1'0 1:19P Feb 04
CORN  Dec 26 @C6Z 456'6 456'6 460'4 454'4 457'0 0'4 1:19P Feb 04
CORN  Mar 27 @C7H 469'2 468'6 472'6 467'0 469'0 0'2 1:18P Feb 04
SOYBEANS  Mar 26 @S6H 1065'6 1066'6 1115'2 1059'4 1092'0 26'4 1:19P Feb 04
SOYBEANS  May 26 @S6K 1077'2 1079'0 1127'0 1073'0 1104'6 27'4 1:19P Feb 04
SOYBEANS  Jul 26 @S6N 1090'4 1092'0 1137'2 1086'6 1116'6 26'2 1:19P Feb 04
SOYBEANS  Aug 26 @S6Q 1087'6 1089'6 1127'6 1084'4 1108'6 20'6 1:19P Feb 04
SOYBEANS  Sep 26 @S6U 1072'4 1073'6 1101'0 1069'4 1083'6 11'2 1:19P Feb 04
SOYBEANS  Nov 26 @S6X 1079'2 1080'0 1104'2 1075'6 1087'0 8'2 1:19P Feb 04
WHEAT  Mar 26 @W6H 528'6 529'2 531'6 522'2 526'6 -2'0 1:19P Feb 04
WHEAT  May 26 @W6K 537'6 538'2 541'0 531'6 536'2 -1'4 1:19P Feb 04
WHEAT  Jul 26 @W6N 548'6 549'6 552'0 542'6 547'2 -1'4 1:19P Feb 04
KC HRW WHEAT  Mar 26 @KW6H 534'6 534'6 538'0 528'0 530'4 -4'4 1:19P Feb 04
KC HRW WHEAT  May 26 @KW6K 546'6 547'0 549'6 540'0 543'0 -4'0 1:19P Feb 04
KC HRW WHEAT  Jul 26 @KW6N 560'4 560'4 563'2 553'6 556'6 -3'6 1:19P Feb 04
LIVE CATTLE  Feb 26 @LE6G 240.325 240.450 242.550 239.925 240.525 0.200 1:04P Feb 04
LIVE CATTLE  Apr 26 @LE6J 241.625 241.875 244.575 241.325 241.650 0.175 1:04P Feb 04
LIVE CATTLE  Jun 26 @LE6M 236.625 236.775 239.375 236.450 237.100 0.600 1:04P Feb 04
LIVE CATTLE  Aug 26 @LE6Q 233.825 233.975 236.450 233.700 234.725 0.900 1:04P Feb 04
LIVE CATTLE  Oct 26 @LE6V 233.100 233.250 235.525 232.975 234.100 1.100 1:04P Feb 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'0
Change:  1'0
Bid:  429'0
Ask:  429'2
Today's High:  432'6
Today's Low:  425'2
Volume:  220,513
Open:  428'4
Settle:  429'4s
Prev:  428'4
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN