0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 449'0 449'2 -2'0 3:13A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 462'4 462'6 -2'0 3:12A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 471'0 471'0 -2'0 3:08A Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 477'4 477'6 -1'2 2:57A Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 473'4 473'4 -1'2 1:58A Oct 30
CORN  Dec 27 @C7Z 489'0 489'0 490'0 487'6 487'6 -1'2 3:07A Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1225'0 1217'2 1222'4 2'6 12:56A Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1239'6 1230'6 1235'2 0'4 3:13A Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1248'4 1239'6 1244'0 0'4 3:10A Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1257'4 1249'2 1253'6 1'0 3:12A Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1265'0 1257'2 1260'6 0'4 3:10A Oct 30
SOYBEANS  Aug 27 @S7Q 1245'6 1243'4 1250'0 1242'4 1247'0 1'2 3:07A Oct 30
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 603'4 604'4 0'6 3:12A Oct 30
WHEAT  Mar 27 @W7H 617'2 618'2 623'4 616'6 617'6 0'4 3:13A Oct 30
WHEAT  May 27 @W7K 622'6 624'0 628'6 622'4 623'0 0'2 3:11A Oct 30
KC HRW WHEAT  Dec 26 @KW6Z 645'2 644'4 650'2 643'2 644'0 -1'2 3:12A Oct 30
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'6 659'4 652'6 653'2 -1'4 3:11A Oct 30
KC HRW WHEAT  May 27 @KW7K 659'6 660'0 664'2 657'6 658'2 -1'4 3:13A Oct 30
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.375 226.000 227.225 - 0.100 1:00P Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 226.250 - 1.025 1:04P Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.375 - 1.025 1:04P Oct 29
LIVE CATTLE  Apr 27 @LE7J 232.700 232.100 232.525 231.125 232.025 - 0.625 1:04P Oct 29
LIVE CATTLE  Jun 27 @LE7M 227.175 226.725 227.175 225.750 226.725 - 0.350 1:04P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'2
Change:  -2'0
Bid:  449'2
Ask:  449'4
Today's High:  452'2
Today's Low:  449'0
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
3:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN