0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 448'4 445'4 447'6 -1'6 8:38P Jul 20
CORN  Dec 26 @C6Z 473'0 470'0 472'0 469'0 471'0 -2'0 8:39P Jul 20
CORN  Mar 27 @C7H 488'4 485'6 487'4 484'6 486'6 -1'6 8:38P Jul 20
CORN  May 27 @C7K 497'2 494'6 496'2 493'6 495'4 -1'6 8:33P Jul 20
CORN  Jul 27 @C7N 501'4 499'0 500'6 498'2 500'0 -1'4 8:33P Jul 20
CORN  Sep 27 @C7U 487'2 485'2 486'2 484'6 486'2 -1'0 8:37P Jul 20
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1222'4 1218'0 1220'0 -6'0 8:40P Jul 20
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1212'2 1207'4 1210'4 -5'0 8:38P Jul 20
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1225'0 1220'2 1222'2 -4'0 8:42P Jul 20
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1238'2 1234'0 1235'6 -4'2 8:39P Jul 20
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1238'2 1234'2 1236'0 -4'0 8:39P Jul 20
SOYBEANS  May 27 @S7K 1243'4 1239'6 1241'6 1238'0 1239'6 -3'6 8:37P Jul 20
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 670'2 676'0 2'0 8:42P Jul 20
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 688'0 693'6 2'2 8:35P Jul 20
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 703'4 708'6 2'0 8:34P Jul 20
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 729'4 721'0 727'2 3'4 8:36P Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 744'4 736'0 741'6 2'6 8:40P Jul 20
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 756'6 749'2 753'4 2'2 8:30P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20
LIVE CATTLE  Feb 27 @LE7G 221.525 221.525 224.200 220.750 223.875 2.425 1:04P Jul 20
LIVE CATTLE  Apr 27 @LE7J 222.325 222.325 225.300 221.775 225.000 2.700 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'4
Change:  -2'0
Bid:  447'2
Ask:  447'6
Today's High:  448'4
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN