0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 468'0 455'4 464'0 0'0 9:54A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 479'2 488'0 0'4 9:54A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 494'6 503'2 0'2 9:55A Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 503'6 511'6 0'0 9:54A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 507'4 514'6 0'0 9:54A Jul 24
CORN  Sep 27 @C7U 493'4 493'6 495'0 487'4 492'2 -1'2 9:54A Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1232'4 1245'0 7'4 9:54A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1225'0 1238'4 7'4 9:55A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1255'0 1238'0 1252'6 9'0 9:54A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1268'0 1251'2 1265'4 8'4 9:55A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1266'4 1250'0 1264'6 8'2 9:55A Jul 24
SOYBEANS  May 27 @S7K 1259'2 1255'0 1267'6 1252'6 1266'4 7'2 9:55A Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 659'4 679'4 -16'6 9:55A Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 678'0 697'2 -16'4 9:55A Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 694'2 713'2 -16'0 9:55A Jul 24
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 777'4 723'2 744'0 -15'6 9:55A Jul 24
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 792'6 739'4 760'4 -15'2 9:55A Jul 24
KC HRW WHEAT  Mar 27 @KW7H 787'4 786'0 803'0 752'0 771'6 -15'6 9:55A Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.575 228.300 2.900 9:55A Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 221.475 223.800 2.425 9:55A Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.750 223.550 2.875 9:55A Jul 24
LIVE CATTLE  Feb 27 @LE7G 221.600 221.850 224.775 221.800 224.450 2.850 9:55A Jul 24
LIVE CATTLE  Apr 27 @LE7J 223.325 223.825 226.350 223.550 226.000 2.675 9:55A Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'0
Change:  0'0
Bid:  463'6
Ask:  464'0
Today's High:  468'0
Today's Low:  455'4
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
9:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN