0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 515'2 512'2 512'2 -2'6 9:31P Aug 31
CORN  Dec 26 @C6Z 537'6 537'2 539'6 535'0 536'4 -1'2 10:44P Aug 31
CORN  Mar 27 @C7H 552'2 551'6 554'2 549'6 551'0 -1'2 10:34P Aug 31
CORN  May 27 @C7K 558'4 558'0 560'4 556'2 557'6 -0'6 10:13P Aug 31
CORN  Jul 27 @C7N 559'6 558'6 561'4 557'4 559'0 -0'6 9:56P Aug 31
CORN  Sep 27 @C7U 529'0 527'6 530'0 526'6 527'6 -1'2 9:43P Aug 31
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1301'4 1290'0 1297'6 9'6 10:45P Aug 31
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1316'4 1305'0 1312'6 9'4 10:45P Aug 31
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1321'2 1309'6 1318'2 9'2 10:45P Aug 31
SOYBEANS  May 27 @S7K 1314'0 1316'4 1325'0 1315'4 1322'6 8'6 10:21P Aug 31
SOYBEANS  Jul 27 @S7N 1316'6 1317'6 1327'2 1317'6 1325'6 9'0 9:58P Aug 31
WHEAT  Sep 26 @W6U 756'4 745'4 0'0 1:15P Aug 31
WHEAT  Dec 26 @W6Z 774'0 774'6 780'0 767'0 771'4 -2'4 10:40P Aug 31
WHEAT  Mar 27 @W7H 788'2 788'6 794'0 781'4 785'4 -2'6 10:42P Aug 31
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 802'0 819'4 -7'4 1:15P Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 838'0 838'0 843'6 831'4 835'6 -2'2 10:31P Aug 31
KC HRW WHEAT  Mar 27 @KW7H 851'2 852'6 856'0 844'6 849'0 -2'2 10:36P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.525 215.575 217.300 214.975 216.475 0.950 1:04P Aug 31
LIVE CATTLE  Apr 27 @LE7J 217.525 217.575 218.775 216.900 217.875 0.450 1:04P Aug 31
LIVE CATTLE  Jun 27 @LE7M 212.350 212.300 213.450 211.700 212.775 0.500 1:04P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'2
Change:  -2'6
Bid:  512'4
Ask:  513'2
Today's High:  515'2
Today's Low:  512'2
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
9:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN