0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 442'2 440'2 440'2 -2'2 7:00P Jul 07
CORN  Sep 26 @C6U 443'6 443'0 443'2 439'6 441'0 -2'6 1:32A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 463'6 460'4 462'0 -2'2 1:32A Jul 08
CORN  Mar 27 @C7H 479'0 478'0 478'4 475'4 476'2 -2'6 12:48A Jul 08
CORN  May 27 @C7K 487'2 486'2 486'4 483'6 484'6 -2'4 1:30A Jul 08
CORN  Jul 27 @C7N 492'0 490'4 491'0 488'4 489'4 -2'4 1:30A Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1199'0 1194'0 1199'0 2'2 7:13P Jul 07
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1199'0 1191'4 1195'4 1'6 1:33A Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1189'6 1183'6 1186'6 -0'2 1:32A Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1199'4 1193'2 1196'4 -1'2 1:34A Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1212'2 1206'4 1209'2 -1'4 1:34A Jul 08
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1214'4 1208'6 1212'0 -1'0 1:33A Jul 08
WHEAT  Jul 26 @W6N 609'2 606'6 612'0 606'6 612'0 2'6 12:38A Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 621'2 614'4 619'0 0'4 1:34A Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 636'2 629'6 634'0 0'2 1:30A Jul 08
KC HRW WHEAT  Jul 26 @KW6N 639'6 640'2 644'0 640'2 644'0 4'2 9:52P Jul 07
KC HRW WHEAT  Sep 26 @KW6U 652'6 652'6 655'2 648'6 653'4 0'6 1:33A Jul 08
KC HRW WHEAT  Dec 26 @KW6Z 667'2 667'4 669'4 663'2 668'2 1'0 1:29A Jul 08
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07
LIVE CATTLE  Feb 27 @LE7G 235.200 235.575 235.850 233.900 234.900 - 0.300 1:03P Jul 07
LIVE CATTLE  Apr 27 @LE7J 235.825 236.150 236.400 234.450 235.650 - 0.225 1:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'2
Bid:  438'0
Ask:  440'0
Today's High:  442'2
Today's Low:  440'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN