0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 524'6 512'0 522'6 7'6 12:32P Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 548'0 534'2 546'0 8'2 12:35P Sep 01
CORN  Mar 27 @C7H 552'2 551'6 562'0 548'4 560'0 7'6 12:34P Sep 01
CORN  May 27 @C7K 558'4 558'0 568'4 555'2 566'4 8'0 12:34P Sep 01
CORN  Jul 27 @C7N 559'6 558'6 570'0 556'6 568'2 8'4 12:33P Sep 01
CORN  Sep 27 @C7U 529'0 527'6 537'6 526'0 536'0 7'0 12:34P Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1304'0 1304'0 1304'0 1304'0 28'6 10:37A Sep 01
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1320'0 1290'0 1317'2 29'2 12:35P Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1334'6 1305'0 1332'4 29'2 12:34P Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1339'0 1309'6 1336'6 27'6 12:34P Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1343'0 1315'4 1340'6 26'6 12:34P Sep 01
SOYBEANS  Jul 27 @S7N 1316'6 1317'6 1344'2 1317'6 1342'0 25'2 12:34P Sep 01
WHEAT  Sep 26 @W6U 756'4 771'6 772'6 759'2 766'6 10'2 12:19P Sep 01
WHEAT  Dec 26 @W6Z 774'0 774'6 792'2 767'0 785'2 11'2 12:34P Sep 01
WHEAT  Mar 27 @W7H 788'2 788'6 805'4 781'4 799'4 11'2 12:34P Sep 01
KC HRW WHEAT  Sep 26 @KW6U 820'2 836'4 836'6 836'0 836'6 16'4 9:14A Sep 01
KC HRW WHEAT  Dec 26 @KW6Z 838'0 838'0 856'6 831'4 848'0 10'0 12:34P Sep 01
KC HRW WHEAT  Mar 27 @KW7H 851'2 852'6 868'4 844'6 860'6 9'4 12:34P Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 211.875 - 0.800 12:34P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.325 - 1.250 12:34P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 214.825 - 1.650 12:34P Sep 01
LIVE CATTLE  Apr 27 @LE7J 217.975 217.625 218.050 215.725 216.450 - 1.525 12:34P Sep 01
LIVE CATTLE  Jun 27 @LE7M 212.850 212.350 212.850 210.550 211.325 - 1.525 12:33P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  522'6
Change:  7'6
Bid:  522'4
Ask:  523'0
Today's High:  524'6
Today's Low:  512'0
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN