0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 469'4 469'6 -5'4 7:44A May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 476'0 476'0 -5'4 7:44A May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 492'4 492'6 -5'0 7:44A May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 506'4 506'4 -4'6 7:44A May 20
CORN  May 27 @C7K 518'4 518'4 520'0 513'6 513'6 -4'6 7:42A May 20
CORN  Jul 27 @C7N 521'6 522'6 522'6 517'0 517'0 -4'6 7:42A May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1201'2 1203'0 -6'4 7:44A May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1201'6 1203'0 -6'6 7:44A May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1189'2 1190'0 -7'2 7:42A May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1195'0 1195'6 -7'2 7:44A May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1206'0 1207'0 -6'6 7:42A May 20
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1213'6 1203'6 1204'4 -5'6 7:42A May 20
WHEAT  Jul 26 @W6N 667'2 668'2 672'6 660'4 664'6 -2'4 7:44A May 20
WHEAT  Sep 26 @W6U 680'2 680'6 685'2 673'6 677'4 -2'6 7:44A May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 703'2 692'4 695'6 -3'0 7:44A May 20
KC HRW WHEAT  Jul 26 @KW6N 703'6 704'0 709'4 695'4 700'4 -3'2 7:44A May 20
KC HRW WHEAT  Sep 26 @KW6U 714'0 713'6 719'2 706'0 711'0 -3'0 7:44A May 20
KC HRW WHEAT  Dec 26 @KW6Z 727'2 728'6 732'4 719'4 724'0 -3'2 7:42A May 20
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19
LIVE CATTLE  Dec 26 @LE6Z 238.000 238.225 239.600 237.450 238.650 0.750 1:04P May 19
LIVE CATTLE  Feb 27 @LE7G 237.975 237.675 239.700 237.350 238.925 1.050 1:04P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  469'6
Change:  -5'4
Bid:  469'6
Ask:  469'6
Today's High:  477'0
Today's Low:  469'4
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN