0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 468'0 463'6 467'4 2'4 3:38A Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 492'6 488'2 492'4 3'0 3:39A Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'4 504'0 507'6 2'4 3:39A Aug 18
CORN  May 27 @C7K 512'4 512'0 515'6 511'2 515'2 2'6 3:38A Aug 18
CORN  Jul 27 @C7N 515'0 514'0 518'2 514'0 517'6 2'6 3:36A Aug 18
CORN  Sep 27 @C7U 496'2 495'0 498'0 495'0 498'0 1'6 2:32A Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1210'2 1198'2 1209'2 8'2 3:38A Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1225'4 1213'0 1224'6 8'6 3:39A Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1240'0 1228'0 1239'4 8'4 3:39A Aug 18
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1244'4 1232'6 1244'0 8'2 3:36A Aug 18
SOYBEANS  May 27 @S7K 1240'4 1238'6 1249'4 1237'4 1249'2 8'6 3:39A Aug 18
SOYBEANS  Jul 27 @S7N 1244'2 1242'2 1252'4 1242'2 1252'4 8'2 3:37A Aug 18
WHEAT  Sep 26 @W6U 674'6 673'6 681'6 671'4 678'4 3'6 3:39A Aug 18
WHEAT  Dec 26 @W6Z 689'2 687'6 696'4 686'4 693'4 4'2 3:39A Aug 18
WHEAT  Mar 27 @W7H 705'2 704'6 712'2 702'4 709'4 4'2 3:39A Aug 18
KC HRW WHEAT  Sep 26 @KW6U 758'6 758'4 767'0 754'6 765'0 6'2 3:39A Aug 18
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 779'6 767'2 777'6 6'0 3:39A Aug 18
KC HRW WHEAT  Mar 27 @KW7H 783'0 782'6 790'4 779'0 788'6 5'6 3:39A Aug 18
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17
LIVE CATTLE  Feb 27 @LE7G 219.050 219.325 221.725 218.525 218.800 - 0.150 1:04P Aug 17
LIVE CATTLE  Apr 27 @LE7J 219.600 219.875 222.050 219.000 219.450 - 0.100 1:04P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  467'4
Change:  2'4
Bid:  467'4
Ask:  467'6
Today's High:  468'0
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
3:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN