0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 442'4 438'2 438'6 -2'6 10:57P Jul 16
CORN  Dec 26 @C6Z 464'0 463'2 465'0 461'0 461'2 -2'6 10:57P Jul 16
CORN  Mar 27 @C7H 479'4 478'4 480'2 476'4 476'6 -2'6 10:57P Jul 16
CORN  May 27 @C7K 488'2 487'4 488'4 485'2 485'4 -2'6 10:16P Jul 16
CORN  Jul 27 @C7N 493'2 492'6 493'6 490'6 491'0 -2'2 10:29P Jul 16
CORN  Sep 27 @C7U 481'2 481'2 481'2 479'4 479'6 -1'4 8:49P Jul 16
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1190'6 1191'0 -4'0 10:46P Jul 16
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1181'2 1182'0 -3'2 10:46P Jul 16
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'6 1190'6 1191'4 -3'4 10:56P Jul 16
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1214'0 1205'2 1206'0 -3'4 10:39P Jul 16
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1217'4 1209'2 1210'0 -3'4 10:37P Jul 16
SOYBEANS  May 27 @S7K 1219'2 1218'0 1222'4 1214'6 1216'0 -3'2 10:27P Jul 16
WHEAT  Sep 26 @W6U 674'6 672'6 674'6 668'2 670'0 -4'6 10:55P Jul 16
WHEAT  Dec 26 @W6Z 691'0 688'6 691'0 685'0 687'0 -4'0 10:57P Jul 16
WHEAT  Mar 27 @W7H 704'2 702'2 704'4 698'6 700'4 -3'6 10:56P Jul 16
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 719'4 711'6 716'0 -0'4 10:57P Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 733'2 726'2 730'4 -0'6 10:57P Jul 16
KC HRW WHEAT  Mar 27 @KW7H 742'6 738'6 744'6 738'6 742'2 -0'4 10:48P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16
LIVE CATTLE  Feb 27 @LE7G 226.275 226.500 226.575 222.725 223.775 - 2.275 1:04P Jul 16
LIVE CATTLE  Apr 27 @LE7J 226.675 226.675 226.900 223.400 224.150 - 2.300 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  -2'6
Bid:  438'4
Ask:  438'6
Today's High:  442'4
Today's Low:  438'2
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
10:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN