0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 422'0 421'0 421'0 0'0 7:09P Jul 01
CORN  Sep 26 @C6U 422'6 423'2 424'4 421'4 422'6 0'0 12:34A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 443'6 441'0 442'0 -0'2 12:34A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 458'6 456'4 457'2 -0'4 12:34A Jul 02
CORN  May 27 @C7K 467'0 467'4 467'6 465'4 466'6 -0'2 12:32A Jul 02
CORN  Jul 27 @C7N 473'0 473'0 473'6 471'4 472'2 -0'6 12:34A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1126'2 1126'2 1126'2 0'0 7:00P Jul 01
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1139'6 1131'4 1136'4 3'2 12:34A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1142'0 1134'0 1139'4 4'0 12:34A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1155'4 1147'4 1152'4 3'2 12:34A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1169'2 1162'0 1166'6 3'0 12:35A Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1176'0 1168'6 1173'4 2'4 12:34A Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 590'6 590'6 590'6 -1'2 7:24P Jul 01
WHEAT  Sep 26 @W6U 600'0 600'0 601'0 597'0 600'0 0'0 12:35A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 614'6 611'4 614'0 -0'4 12:34A Jul 02
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 620'6 620'6 620'6 -2'4 7:02P Jul 01
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 635'0 628'4 633'0 -2'0 12:34A Jul 02
KC HRW WHEAT  Dec 26 @KW6Z 649'0 649'2 649'2 643'2 647'2 -1'6 12:34A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01
LIVE CATTLE  Feb 27 @LE7G 236.850 237.550 238.525 236.225 237.200 0.375 1:04P Jul 01
LIVE CATTLE  Apr 27 @LE7J 237.250 238.000 238.875 236.700 237.575 0.500 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'0
Change:  0'0
Bid:  420'2
Ask:  421'6
Today's High:  422'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN