0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 386'4 385'4 388'2 382'6 384'6 -1'6 9:08A Jan 29
CORN  May 20 @C0K 392'0 390'6 393'4 388'0 390'4 -1'4 9:08A Jan 29
CORN  Jul 20 @C0N 397'2 395'6 398'2 393'2 395'4 -1'6 9:08A Jan 29
CORN  Sep 20 @C0U 394'4 393'2 395'4 391'2 393'0 -1'4 9:08A Jan 29
CORN  Dec 20 @C0Z 397'4 396'2 398'4 394'6 396'0 -1'4 9:07A Jan 29
CORN  Mar 21 @C1H 407'2 406'2 408'0 404'2 405'4 -1'6 9:07A Jan 29
SOYBEANS  Mar 20 @S0H 895'0 896'0 903'0 892'4 894'4 -0'4 9:08A Jan 29
SOYBEANS  May 20 @S0K 909'0 909'6 917'0 906'4 908'4 -0'4 9:08A Jan 29
SOYBEANS  Jul 20 @S0N 922'2 923'2 930'0 920'2 922'4 0'2 9:08A Jan 29
SOYBEANS  Aug 20 @S0Q 927'0 928'6 934'2 925'2 927'2 0'2 9:03A Jan 29
SOYBEANS  Sep 20 @S0U 926'4 927'6 934'4 925'0 926'6 0'2 9:07A Jan 29
SOYBEANS  Nov 20 @S0X 930'4 931'4 938'4 929'4 931'2 0'6 9:08A Jan 29
WHEAT  Mar 20 @W0H 569'6 571'0 573'2 561'4 564'2 -5'4 9:08A Jan 29
WHEAT  May 20 @W0K 568'4 570'6 571'6 560'6 563'0 -5'4 9:08A Jan 29
WHEAT  Jul 20 @W0N 567'2 568'2 570'6 560'0 562'2 -5'0 9:08A Jan 29
HARD RED WINTER WHEA...  Mar 20 @KW0H 482'0 482'6 485'4 474'4 477'6 -4'2 9:08A Jan 29
HARD RED WINTER WHEA...  May 20 @KW0K 489'2 489'4 492'6 482'0 485'0 -4'2 9:07A Jan 29
HARD RED WINTER WHEA...  Jul 20 @KW0N 496'6 497'2 500'2 489'4 492'6 -4'0 9:06A Jan 29
LIVE CATTLE  Feb 20 @LE0G 122.150 122.350 122.525 122.100 122.175 0.025 9:07A Jan 29
LIVE CATTLE  Apr 20 @LE0J 120.700 120.900 121.050 120.525 120.650 - 0.050 9:08A Jan 29
LIVE CATTLE  Jun 20 @LE0M 112.475 112.725 112.775 112.375 112.375 - 0.100 9:08A Jan 29
LIVE CATTLE  Feb 20 @LE0G 122.150 122.350 122.525 122.100 122.175 0.025 9:07A Jan 29
LIVE CATTLE  Apr 20 @LE0J 120.700 120.900 121.050 120.525 120.650 - 0.050 9:08A Jan 29
LIVE CATTLE  Jun 20 @LE0M 112.475 112.725 112.775 112.375 112.375 - 0.100 9:08A Jan 29
LIVE CATTLE  Aug 20 @LE0Q 110.300 110.575 110.600 110.225 110.225 - 0.075 9:08A Jan 29
LIVE CATTLE  Oct 20 @LE0V 113.075 113.450 113.450 112.950 112.975 - 0.100 9:08A Jan 29
LEAN HOGS  Feb 20 @HE0G 66.225 66.500 66.600 65.400 65.400 -0.825 9:08A Jan 29
LEAN HOGS  Apr 20 @HE0J 71.300 71.300 71.350 69.875 69.875 -1.425 9:08A Jan 29
LEAN HOGS  May 20 @HE0K 77.650 77.150 77.150 76.700 76.700 -0.950 8:38A Jan 29
LEAN HOGS  Feb 20 @HE0G 66.225 66.500 66.600 65.400 65.400 -0.825 9:08A Jan 29
LEAN HOGS  Apr 20 @HE0J 71.300 71.300 71.350 69.875 69.875 -1.425 9:08A Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  384'6
Change:  -1'6
Bid:  384'6
Ask:  385'0
Today's High:  388'2
Today's Low:  382'6
Volume:  243,266
Open:  385'4
Settle:  386'4
Prev:  386'4
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
9:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN