0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 441'4 441'0 449'4 441'0 447'0 5'4 11:06A Mar 06
CORN  May 26 @C6K 453'4 452'6 462'0 452'2 459'0 5'4 11:14A Mar 06
CORN  Jul 26 @C6N 462'6 462'0 471'4 461'4 469'0 6'2 11:15A Mar 06
CORN  Sep 26 @C6U 464'2 463'0 471'2 462'4 470'0 5'6 11:15A Mar 06
CORN  Dec 26 @C6Z 478'0 477'0 484'2 476'2 482'6 4'6 11:14A Mar 06
CORN  Mar 27 @C7H 489'0 487'6 493'6 487'2 492'4 3'4 11:14A Mar 06
SOYBEANS  Mar 26 @S6H 1163'6 1170'0 1183'2 1170'0 1182'2 18'4 10:10A Mar 06
SOYBEANS  May 26 @S6K 1179'2 1179'0 1202'6 1177'0 1197'0 17'6 11:14A Mar 06
SOYBEANS  Jul 26 @S6N 1192'4 1191'6 1215'2 1190'4 1210'0 17'4 11:15A Mar 06
SOYBEANS  Aug 26 @S6Q 1180'4 1180'4 1201'0 1178'6 1195'6 15'2 11:13A Mar 06
SOYBEANS  Sep 26 @S6U 1142'6 1142'4 1159'2 1141'0 1154'2 11'4 11:14A Mar 06
SOYBEANS  Nov 26 @S6X 1136'4 1136'0 1150'6 1134'6 1146'0 9'4 11:14A Mar 06
WHEAT  Mar 26 @W6H 582'6 580'0 0'0 1:15P Mar 05
WHEAT  May 26 @W6K 583'6 585'2 613'4 583'6 609'0 25'2 11:15A Mar 06
WHEAT  Jul 26 @W6N 593'0 594'0 621'4 592'6 617'2 24'2 11:15A Mar 06
KC HRW WHEAT  Mar 26 @KW6H 565'2 570'0 587'4 568'0 587'4 20'0 1:15P Mar 05
KC HRW WHEAT  May 26 @KW6K 592'4 592'0 616'4 590'2 614'2 21'6 11:15A Mar 06
KC HRW WHEAT  Jul 26 @KW6N 605'4 604'4 629'0 603'2 626'4 21'0 11:15A Mar 06
LIVE CATTLE  Apr 26 @LE6J 238.525 237.775 239.050 236.250 236.625 - 1.900 11:15A Mar 06
LIVE CATTLE  Jun 26 @LE6M 235.275 234.675 235.500 232.700 232.950 - 2.325 11:15A Mar 06
LIVE CATTLE  Aug 26 @LE6Q 233.400 232.750 233.575 230.825 231.075 - 2.325 11:15A Mar 06
LIVE CATTLE  Oct 26 @LE6V 232.375 231.550 232.550 229.900 230.000 - 2.375 11:14A Mar 06
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.000 233.125 230.500 230.575 - 2.250 11:14A Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'0
Change:  5'4
Bid:  446'0
Ask:  447'0
Today's High:  449'4
Today's Low:  441'0
Volume:  385
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN