0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 327'6 328'0 330'2 328'0 329'0 1'2 2:21A Apr 07
CORN  Jul 20 @C0N 333'4 333'4 336'0 333'4 335'2 1'6 2:18A Apr 07
CORN  Sep 20 @C0U 339'2 339'2 341'2 339'2 340'4 1'2 2:12A Apr 07
CORN  Dec 20 @C0Z 348'2 348'4 350'0 348'2 349'4 1'2 2:15A Apr 07
CORN  Mar 21 @C1H 359'4 359'6 361'0 359'6 360'6 1'2 2:07A Apr 07
CORN  May 21 @C1K 366'0 366'0 367'4 366'0 367'4 1'4 7:58P Apr 06
SOYBEANS  May 20 @S0K 855'4 856'0 862'2 855'4 860'2 4'6 2:20A Apr 07
SOYBEANS  Jul 20 @S0N 861'2 861'2 868'0 861'0 866'2 5'0 2:19A Apr 07
SOYBEANS  Aug 20 @S0Q 864'0 864'6 870'6 864'6 868'6 4'6 2:02A Apr 07
SOYBEANS  Sep 20 @S0U 863'2 863'4 869'0 863'4 868'6 5'4 9:57P Apr 06
SOYBEANS  Nov 20 @S0X 865'2 865'4 872'0 865'2 870'2 5'0 2:20A Apr 07
SOYBEANS  Jan 21 @S1F 866'4 867'0 872'2 866'2 871'2 4'6 2:17A Apr 07
WHEAT  May 20 @W0K 555'6 555'2 555'6 548'6 551'6 -4'0 2:20A Apr 07
WHEAT  Jul 20 @W0N 551'0 550'0 550'4 544'6 547'4 -3'4 2:18A Apr 07
WHEAT  Sep 20 @W0U 552'6 551'0 552'2 547'2 549'4 -3'2 2:18A Apr 07
HARD RED WINTER WHEA...  May 20 @KW0K 475'6 474'2 475'6 470'6 473'6 -2'0 2:18A Apr 07
HARD RED WINTER WHEA...  Jul 20 @KW0N 481'6 480'6 482'0 477'2 480'0 -1'6 2:15A Apr 07
HARD RED WINTER WHEA...  Sep 20 @KW0U 489'6 486'4 489'6 485'6 488'2 -1'4 2:18A Apr 07
LIVE CATTLE  Apr 20 @LE0J 88.325 83.825 85.750 83.825 83.825 -4.500 1:03P Apr 06
LIVE CATTLE  Jun 20 @LE0M 80.850 76.800 82.950 76.600 79.850 -0.550 1:04P Apr 06
LIVE CATTLE  Aug 20 @LE0Q 84.300 80.550 86.750 80.500 84.575 0.525 1:04P Apr 06
LIVE CATTLE  Apr 20 @LE0J 88.325 83.825 85.750 83.825 83.825 -4.500 1:03P Apr 06
LIVE CATTLE  Jun 20 @LE0M 80.850 76.800 82.950 76.600 79.850 -0.550 1:04P Apr 06
LIVE CATTLE  Aug 20 @LE0Q 84.300 80.550 86.750 80.500 84.575 0.525 1:04P Apr 06
LIVE CATTLE  Oct 20 @LE0V 88.500 85.325 91.850 85.125 89.950 1.825 1:04P Apr 06
LIVE CATTLE  Dec 20 @LE0Z 92.350 90.025 95.800 89.250 94.000 2.000 1:04P Apr 06
LEAN HOGS  Apr 20 @HE0J 40.225 40.225 42.750 37.500 41.000 0.900 1:04P Apr 06
LEAN HOGS  May 20 @HE0K 41.225 40.050 45.725 38.075 44.200 4.150 1:00P Apr 06
LEAN HOGS  Jun 20 @HE0M 48.325 43.825 51.075 43.825 49.300 1.325 1:04P Apr 06
LEAN HOGS  Apr 20 @HE0J 40.225 40.225 42.750 37.500 41.000 0.900 1:04P Apr 06
LEAN HOGS  May 20 @HE0K 41.225 40.050 45.725 38.075 44.200 4.150 1:00P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  329'0
Change:  1'2
Bid:  329'0
Ask:  329'2
Today's High:  330'2
Today's Low:  328'0
Volume:  111,044
Open:  328'0
Settle:  327'6
Prev:  327'6
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
2:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN