0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 417'0 417'2 -1'6 3:21A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 425'6 426'0 -1'6 3:21A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 445'0 445'2 -1'4 3:22A Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 460'0 460'2 -1'2 3:20A Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 469'2 469'6 -1'2 3:13A Jun 11
CORN  Jul 27 @C7N 477'2 477'4 477'6 475'4 476'2 -1'0 2:39A Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1120'0 1120'2 -2'6 3:22A Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1125'2 1125'4 -2'2 3:20A Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1124'4 1124'4 -1'4 3:19A Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1137'4 1138'0 -0'4 3:21A Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1151'6 1151'6 -0'4 3:19A Jun 11
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1162'0 1158'0 1158'4 0'4 3:21A Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 589'6 582'2 585'2 -2'2 3:21A Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 601'6 594'4 597'4 -2'0 3:21A Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 619'2 612'2 615'2 -2'0 3:21A Jun 11
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 634'0 623'2 626'6 -3'6 3:21A Jun 11
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 643'2 632'6 635'6 -4'4 3:21A Jun 11
KC HRW WHEAT  Dec 26 @KW6Z 655'4 657'4 658'6 648'0 651'2 -4'2 3:19A Jun 11
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10
LIVE CATTLE  Dec 26 @LE6Z 231.650 232.175 234.125 231.050 233.100 1.175 1:04P Jun 10
LIVE CATTLE  Feb 27 @LE7G 232.225 232.900 234.175 231.700 233.175 0.800 1:04P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'2
Change:  -1'6
Bid:  417'2
Ask:  417'4
Today's High:  420'0
Today's Low:  417'0
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
3:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN