0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 503'4 499'2 501'6 1'4 3:46A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 514'0 517'0 1'6 3:46A Oct 09
CORN  May 27 @C7K 522'2 522'0 525'6 521'2 524'4 2'2 3:42A Oct 09
CORN  Jul 27 @C7N 526'4 526'2 529'6 525'4 528'4 2'0 3:39A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 511'2 507'6 509'6 1'0 3:45A Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 520'0 517'0 519'4 1'6 3:23A Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1284'2 1293'6 6'2 3:46A Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1301'0 1310'0 5'6 3:46A Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1310'6 1319'2 5'2 3:46A Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1319'4 1328'0 5'0 3:45A Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1325'4 1334'2 5'4 3:14A Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1308'0 1315'2 4'4 3:45A Oct 09
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 681'0 682'2 -1'0 3:46A Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 695'2 696'4 -1'2 3:46A Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 701'6 703'2 -0'6 3:46A Oct 09
KC HRW WHEAT  Dec 26 @KW6Z 736'2 737'4 741'4 735'4 736'0 -0'2 3:46A Oct 09
KC HRW WHEAT  Mar 27 @KW7H 749'0 750'0 754'2 748'4 748'6 -0'2 3:46A Oct 09
KC HRW WHEAT  May 27 @KW7K 753'2 754'0 757'2 752'6 753'4 0'2 3:46A Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.600 221.350 222.075 220.450 221.900 0.275 1:04P Oct 08
LIVE CATTLE  Dec 26 @LE6Z 223.775 223.850 224.275 222.225 223.700 - 0.225 1:04P Oct 08
LIVE CATTLE  Feb 27 @LE7G 226.550 226.550 226.950 224.700 225.925 - 0.700 1:04P Oct 08
LIVE CATTLE  Apr 27 @LE7J 228.350 228.225 228.700 226.300 227.300 - 1.075 1:04P Oct 08
LIVE CATTLE  Jun 27 @LE7M 223.350 223.350 223.625 221.375 222.200 - 1.200 1:04P Oct 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'0
Change:  1'6
Bid:  502'0
Ask:  502'2
Today's High:  503'4
Today's Low:  499'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
3:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN