0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 463'2 453'4 461'2 -0'6 12:32P Oct 21
CORN  Mar 27 @C7H 476'0 476'0 477'2 468'2 475'4 -0'4 12:31P Oct 21
CORN  May 27 @C7K 484'0 484'0 485'2 476'4 483'0 -1'0 12:31P Oct 21
CORN  Jul 27 @C7N 490'6 490'6 492'0 483'4 490'0 -0'6 12:32P Oct 21
CORN  Sep 27 @C7U 489'0 489'0 489'6 482'4 487'2 -1'6 12:31P Oct 21
CORN  Dec 27 @C7Z 503'0 502'4 503'4 496'6 500'2 -2'6 12:31P Oct 21
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1235'6 1242'4 -5'6 12:32P Oct 21
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1250'0 1256'0 -7'4 12:32P Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1259'2 1264'4 -8'6 12:32P Oct 21
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1268'2 1273'6 -8'4 12:30P Oct 21
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1275'0 1279'4 -10'0 12:32P Oct 21
SOYBEANS  Aug 27 @S7Q 1275'2 1274'0 1275'4 1262'0 1265'6 -9'4 12:31P Oct 21
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 621'0 629'0 -14'2 12:32P Oct 21
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 636'2 643'6 -14'6 12:32P Oct 21
WHEAT  May 27 @W7K 666'6 667'0 667'0 644'6 650'6 -16'0 12:32P Oct 21
KC HRW WHEAT  Dec 26 @KW6Z 691'0 690'6 692'2 667'2 673'4 -17'4 12:32P Oct 21
KC HRW WHEAT  Mar 27 @KW7H 703'0 703'0 704'2 679'2 685'0 -18'0 12:32P Oct 21
KC HRW WHEAT  May 27 @KW7K 709'0 709'0 710'2 686'4 691'4 -17'4 12:32P Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.050 0.600 12:29P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 230.875 0.700 12:32P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.625 0.525 12:32P Oct 21
LIVE CATTLE  Apr 27 @LE7J 234.400 234.275 236.550 233.475 235.025 0.625 12:32P Oct 21
LIVE CATTLE  Jun 27 @LE7M 228.400 228.100 230.675 227.525 229.250 0.850 12:31P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'4
Change:  -0'4
Bid:  461'4
Ask:  461'6
Today's High:  463'2
Today's Low:  453'4
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN