0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 439'4 440'4 -5'2 10:38A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 462'6 463'6 -4'6 10:39A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 478'4 479'4 -5'0 10:38A Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 487'6 488'4 -5'0 10:39A Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 492'6 493'4 -4'6 10:38A Jul 31
CORN  Sep 27 @C7U 483'2 483'0 483'0 478'6 479'6 -3'4 10:37A Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1181'0 1176'0 1177'6 0'4 10:31A Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1169'2 1172'2 0'0 10:37A Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1186'0 1189'0 0'2 10:39A Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1200'4 1203'2 -0'2 10:38A Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1206'0 1207'6 -0'4 10:38A Jul 31
SOYBEANS  May 27 @S7K 1214'4 1213'4 1221'0 1212'2 1213'6 -0'6 10:38A Jul 31
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 635'2 636'0 -27'4 10:39A Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 653'6 655'0 -26'4 10:38A Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 670'6 671'6 -25'6 10:39A Jul 31
KC HRW WHEAT  Sep 26 @KW6U 730'6 731'6 733'2 704'2 705'4 -25'2 10:39A Jul 31
KC HRW WHEAT  Dec 26 @KW6Z 746'6 747'0 749'0 720'6 722'0 -24'6 10:39A Jul 31
KC HRW WHEAT  Mar 27 @KW7H 758'2 758'4 760'4 732'6 734'6 -23'4 10:36A Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.900 0.675 10:38A Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 227.175 227.600 0.150 10:39A Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 227.175 0.450 10:38A Jul 31
LIVE CATTLE  Feb 27 @LE7G 226.375 226.375 227.575 226.275 226.925 0.550 10:38A Jul 31
LIVE CATTLE  Apr 27 @LE7J 226.000 225.950 226.950 225.775 226.400 0.400 10:38A Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'4
Change:  -5'2
Bid:  440'2
Ask:  440'4
Today's High:  447'0
Today's Low:  439'4
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN