0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 461'4 462'2 -3'2 1:40A May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 476'0 476'4 -3'4 2:37A May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 481'6 482'2 -3'2 2:32A May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 496'4 497'2 -3'2 2:33A May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 509'4 510'2 -3'2 2:36A May 06
CORN  May 27 @C7K 521'0 519'0 519'6 517'4 517'6 -3'2 2:25A May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1196'0 1196'0 0'2 10:06P May 05
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1208'4 1212'4 1'0 2:37A May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1202'0 1205'4 0'4 2:37A May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1180'6 1183'6 -0'4 2:37A May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1185'4 1188'2 -1'2 2:37A May 06
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1202'2 1197'4 1200'0 -1'4 2:35A May 06
WHEAT  May 26 @W6K 616'4 614'2 614'2 612'2 612'2 -4'2 1:00A May 06
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 621'6 623'0 -4'6 2:35A May 06
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 637'2 638'2 -5'0 2:31A May 06
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 681'6 681'6 4'4 7:00P May 05
KC HRW WHEAT  Jul 26 @KW6N 690'0 693'0 694'0 684'6 686'4 -3'4 2:35A May 06
KC HRW WHEAT  Sep 26 @KW6U 701'2 702'6 705'2 696'2 698'2 -3'0 2:32A May 06
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05
LIVE CATTLE  Dec 26 @LE6Z 239.875 240.600 243.300 240.600 242.675 2.925 1:04P May 05
LIVE CATTLE  Feb 27 @LE7G 240.000 241.275 243.275 240.750 242.750 2.900 1:04P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'2
Change:  -3'2
Bid:  461'4
Ask:  462'4
Today's High:  463'0
Today's Low:  461'4
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-06-2026
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN