0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 441'0 440'0 440'0 2'0 8:04P Jul 12
CORN  Sep 26 @C6U 439'4 445'0 447'4 444'6 445'0 5'4 11:07P Jul 12
CORN  Dec 26 @C6Z 461'0 467'0 469'4 466'4 467'2 6'2 11:10P Jul 12
CORN  Mar 27 @C7H 475'6 481'0 484'0 481'0 481'4 5'6 11:05P Jul 12
CORN  May 27 @C7K 483'6 487'4 491'4 487'4 489'0 5'2 11:08P Jul 12
CORN  Jul 27 @C7N 488'4 494'0 496'0 493'2 493'4 5'0 11:05P Jul 12
SOYBEANS  Jul 26 @S6N 1196'4 1197'4 0'0 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1198'0 1198'2 6'4 11:08P Jul 12
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1186'2 1187'2 6'0 11:05P Jul 12
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1195'0 1195'4 4'6 11:10P Jul 12
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1208'4 1209'6 5'0 11:05P Jul 12
SOYBEANS  Mar 27 @S7H 1207'4 1215'0 1222'4 1211'2 1212'2 4'6 11:05P Jul 12
WHEAT  Jul 26 @W6N 632'0 630'0 -2'0 1:15P Jul 10
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 643'4 643'4 3'2 11:10P Jul 12
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 657'6 657'6 3'2 11:07P Jul 12
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 665'0 639'6 665'0 20'2 1:15P Jul 10
KC HRW WHEAT  Sep 26 @KW6U 676'2 682'0 691'0 681'4 681'4 5'2 11:09P Jul 12
KC HRW WHEAT  Dec 26 @KW6Z 690'2 694'0 704'6 694'0 695'2 5'0 11:08P Jul 12
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10
LIVE CATTLE  Feb 27 @LE7G 232.450 232.500 232.975 230.000 230.950 - 1.250 1:04P Jul 10
LIVE CATTLE  Apr 27 @LE7J 232.875 233.225 233.450 230.675 231.475 - 1.150 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  2'0
Bid:  440'2
Ask:  448'0
Today's High:  441'0
Today's Low:  440'0
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN