0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 431'0 431'4 -6'4 12:45P Dec 03
CORN  Mar 26 @C6H 450'0 449'2 450'0 442'6 443'6 -6'2 12:50P Dec 03
CORN  May 26 @C6K 457'4 457'0 457'6 450'2 450'6 -6'6 12:50P Dec 03
CORN  Jul 26 @C6N 462'4 462'0 463'0 455'6 456'0 -6'4 12:50P Dec 03
CORN  Sep 26 @C6U 458'4 458'4 458'6 452'4 453'0 -5'4 12:50P Dec 03
CORN  Dec 26 @C6Z 469'2 469'0 469'6 463'2 463'4 -5'6 12:49P Dec 03
SOYBEANS  Jan 26 @S6F 1124'6 1125'2 1130'6 1115'4 1115'6 -9'0 12:50P Dec 03
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1140'0 1125'4 1125'6 -9'2 12:50P Dec 03
SOYBEANS  May 26 @S6K 1144'6 1144'6 1149'2 1134'6 1134'6 -10'0 12:50P Dec 03
SOYBEANS  Jul 26 @S6N 1153'2 1152'6 1157'0 1142'4 1142'6 -10'4 12:50P Dec 03
SOYBEANS  Aug 26 @S6Q 1146'0 1146'2 1149'0 1136'0 1136'0 -10'0 12:49P Dec 03
SOYBEANS  Sep 26 @S6U 1123'4 1123'0 1124'6 1115'0 1115'0 -8'4 12:44P Dec 03
WHEAT  Dec 25 @W5Z 537'6 542'2 542'2 536'4 537'2 -0'4 11:42A Dec 03
WHEAT  Mar 26 @W6H 541'0 541'0 542'4 537'2 538'4 -2'4 12:50P Dec 03
WHEAT  May 26 @W6K 548'0 547'4 549'2 544'2 545'4 -2'4 12:50P Dec 03
KC HRW WHEAT  Dec 25 @KW5Z 523'4 520'0 520'0 520'0 520'0 -3'4 9:24A Dec 03
KC HRW WHEAT  Mar 26 @KW6H 533'0 532'4 534'6 527'4 529'4 -3'4 12:50P Dec 03
KC HRW WHEAT  May 26 @KW6K 544'2 543'0 545'6 538'6 540'4 -3'6 12:49P Dec 03
LIVE CATTLE  Dec 25 @LE5Z 218.475 217.575 220.400 217.500 219.175 0.700 12:48P Dec 03
LIVE CATTLE  Feb 26 @LE6G 220.800 219.925 223.125 219.625 221.975 1.175 12:50P Dec 03
LIVE CATTLE  Apr 26 @LE6J 222.425 221.725 224.650 221.200 223.600 1.175 12:50P Dec 03
LIVE CATTLE  Jun 26 @LE6M 217.250 216.475 219.500 215.975 218.250 1.000 12:49P Dec 03
LIVE CATTLE  Aug 26 @LE6Q 214.300 214.050 216.450 213.050 215.125 0.825 12:48P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'4
Change:  -6'4
Bid:  431'2
Ask:  432'0
Today's High:  438'0
Today's Low:  431'0
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN