0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 514'6 520'6 -6'6 10:05A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 528'6 534'2 -7'2 10:05A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 535'6 541'2 -7'0 10:05A Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 539'0 544'2 -7'2 10:05A Sep 25
CORN  Sep 27 @C7U 522'6 521'2 521'2 513'0 517'6 -5'0 10:04A Sep 25
CORN  Dec 27 @C7Z 527'2 525'6 526'0 518'0 522'2 -5'0 10:05A Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1297'4 1304'6 -12'6 10:05A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1312'4 1318'6 -13'2 10:05A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1321'0 1327'4 -12'2 10:05A Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1328'6 1334'6 -12'0 10:05A Sep 25
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1333'6 1339'4 -11'6 10:05A Sep 25
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1329'4 1317'0 1323'0 -10'2 10:04A Sep 25
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 683'4 689'4 -17'4 10:05A Sep 25
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 698'6 704'4 -17'0 10:05A Sep 25
WHEAT  May 27 @W7K 728'2 725'6 727'0 706'2 712'0 -16'2 10:05A Sep 25
KC HRW WHEAT  Dec 26 @KW6Z 767'0 765'0 765'2 742'2 750'4 -16'4 10:05A Sep 25
KC HRW WHEAT  Mar 27 @KW7H 779'4 778'0 778'0 755'2 763'0 -16'4 10:05A Sep 25
KC HRW WHEAT  May 27 @KW7K 784'0 780'2 780'6 760'2 768'0 -16'0 10:05A Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 219.425 217.775 218.250 - 0.825 10:05A Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 221.950 219.800 220.750 - 0.350 10:05A Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 223.925 221.750 222.975 0.100 10:04A Sep 25
LIVE CATTLE  Apr 27 @LE7J 224.525 224.200 225.675 223.450 224.650 0.125 10:05A Sep 25
LIVE CATTLE  Jun 27 @LE7M 219.375 218.975 220.400 218.475 219.475 0.100 10:05A Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  520'6
Change:  -6'6
Bid:  520'6
Ask:  521'0
Today's High:  526'6
Today's Low:  514'6
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN