0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 525'4 527'2 -1'6 12:22P Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 539'4 541'2 -2'2 12:22P Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 546'2 547'6 -3'0 12:23P Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 549'4 551'0 -2'4 12:23P Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 521'2 522'4 -2'2 12:22P Sep 24
CORN  Dec 27 @C7Z 528'4 527'0 529'6 525'4 527'0 -1'4 12:23P Sep 24
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'6 1310'0 1314'2 -3'6 12:22P Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1343'2 1325'6 1328'4 -5'2 12:22P Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1351'2 1334'0 1336'6 -5'6 12:24P Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'6 1341'4 1344'0 -6'0 12:24P Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1362'2 1346'0 1348'6 -5'6 12:24P Sep 24
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1343'4 1328'6 1330'6 -6'2 12:20P Sep 24
WHEAT  Dec 26 @W6Z 708'4 707'6 712'4 700'2 705'0 -3'4 12:24P Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 728'0 715'4 719'6 -4'4 12:24P Sep 24
WHEAT  May 27 @W7K 732'0 732'0 735'4 723'4 727'0 -5'0 12:24P Sep 24
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 774'2 762'6 765'2 -6'4 12:24P Sep 24
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 787'2 776'0 778'0 -7'4 12:24P Sep 24
KC HRW WHEAT  May 27 @KW7K 790'4 786'4 791'6 780'6 782'0 -8'4 12:24P Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 219.400 219.850 - 1.075 12:23P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 221.100 222.050 - 0.300 12:24P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 223.675 0.025 12:23P Sep 24
LIVE CATTLE  Apr 27 @LE7J 224.700 224.050 225.750 223.600 225.125 0.425 12:23P Sep 24
LIVE CATTLE  Jun 27 @LE7M 219.425 218.200 220.425 218.175 219.925 0.500 12:22P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'2
Change:  -1'6
Bid:  527'0
Ask:  527'2
Today's High:  530'6
Today's Low:  525'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN