0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 416'4 411'2 416'2 1'4 9:59A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 426'2 421'0 426'0 1'6 9:59A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 445'4 440'6 445'4 2'4 9:59A Jun 26
CORN  Mar 27 @C7H 457'4 457'4 460'0 455'2 460'0 2'4 9:59A Jun 26
CORN  May 27 @C7K 466'2 466'0 468'6 464'2 468'4 2'2 9:59A Jun 26
CORN  Jul 27 @C7N 472'2 472'0 474'4 470'4 474'4 2'2 9:59A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1125'2 -2'2 9:59A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1134'6 -2'2 9:58A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1132'4 1140'0 -1'2 9:59A Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1148'0 1155'4 -1'4 9:58A Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1162'0 1169'6 -1'2 9:59A Jun 26
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1175'2 1166'6 1175'2 -0'2 9:59A Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 574'0 579'0 -12'0 9:59A Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 584'6 590'2 -11'2 9:59A Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 602'4 608'0 -10'2 9:59A Jun 26
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 605'6 612'4 -8'0 9:55A Jun 26
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 615'0 621'2 -9'2 9:59A Jun 26
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 630'6 636'6 -9'0 9:59A Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.650 256.100 256.775 - 0.625 9:59A Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 245.850 - 1.375 9:59A Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.850 239.025 - 1.600 9:59A Jun 26
LIVE CATTLE  Dec 26 @LE6Z 239.750 239.750 239.750 237.975 238.275 - 1.475 9:59A Jun 26
LIVE CATTLE  Feb 27 @LE7G 240.475 240.275 240.475 238.550 239.100 - 1.375 9:56A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'2
Change:  1'4
Bid:  416'0
Ask:  416'4
Today's High:  416'4
Today's Low:  411'2
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN