0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 454'2 447'4 453'4 5'4 4:12A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 478'6 471'4 477'6 5'6 4:12A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 494'2 487'4 493'4 5'6 4:09A Aug 14
CORN  May 27 @C7K 496'2 496'0 502'2 495'4 501'2 5'0 4:07A Aug 14
CORN  Jul 27 @C7N 500'2 499'2 505'6 499'2 505'2 5'0 4:09A Aug 14
CORN  Sep 27 @C7U 485'4 484'4 489'4 484'4 488'2 2'6 4:04A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'2 1167'2 1175'2 9'2 4:11A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'4 1182'4 1190'2 8'0 4:12A Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1206'4 1198'0 1205'2 7'4 4:09A Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1214'0 1205'6 1212'2 6'6 4:06A Aug 14
SOYBEANS  May 27 @S7K 1212'4 1211'4 1221'0 1211'4 1219'2 6'6 4:08A Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 668'0 652'4 666'2 13'4 4:11A Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 682'4 667'4 681'0 12'6 4:12A Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 698'6 684'6 697'0 11'6 4:09A Aug 14
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 736'4 719'0 734'4 14'0 4:12A Aug 14
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 750'0 733'0 748'0 13'2 4:12A Aug 14
KC HRW WHEAT  Mar 27 @KW7H 748'6 747'4 762'6 747'4 761'2 12'4 4:10A Aug 14
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13
LIVE CATTLE  Feb 27 @LE7G 223.150 222.525 222.550 218.925 220.425 - 2.950 1:04P Aug 13
LIVE CATTLE  Apr 27 @LE7J 223.625 223.275 223.275 219.700 221.125 - 2.700 1:04P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'4
Change:  5'4
Bid:  453'4
Ask:  453'6
Today's High:  454'2
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
4:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN