0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 462'6 460'0 462'0 0'0 12:09A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 486'0 483'0 485'0 0'2 12:04A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 501'2 498'0 500'0 -0'2 11:53P Jul 22
CORN  May 27 @C7K 508'6 506'4 509'4 506'4 508'2 -0'4 11:06P Jul 22
CORN  Jul 27 @C7N 512'4 510'2 512'4 510'2 511'4 -1'0 11:24P Jul 22
CORN  Sep 27 @C7U 494'0 492'4 493'4 492'4 493'4 -0'4 10:55P Jul 22
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1238'6 1230'4 1236'2 3'2 12:12A Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1231'4 1224'4 1228'2 2'2 12:00A Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1244'4 1235'4 1241'4 2'4 12:12A Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1257'4 1249'2 1254'6 2'0 12:12A Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1257'6 1249'0 1254'6 1'2 11:52P Jul 22
SOYBEANS  May 27 @S7K 1256'6 1252'6 1260'0 1252'6 1257'2 0'4 10:30P Jul 22
WHEAT  Sep 26 @W6U 705'6 705'4 708'4 702'2 703'4 -2'2 12:13A Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 725'2 719'4 721'0 -1'6 12:02A Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 740'0 734'6 736'0 -1'6 11:57P Jul 22
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 760'4 763'6 0'2 12:04A Jul 23
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'4 776'2 779'2 0'2 12:04A Jul 23
KC HRW WHEAT  Mar 27 @KW7H 791'0 790'4 794'0 788'4 791'2 0'2 12:02A Jul 23
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22
LIVE CATTLE  Feb 27 @LE7G 223.875 223.075 223.075 219.525 219.750 - 3.975 1:04P Jul 22
LIVE CATTLE  Apr 27 @LE7J 225.150 224.425 224.425 221.050 221.450 - 3.625 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'0
Change:  0'0
Bid:  461'6
Ask:  462'0
Today's High:  462'6
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
12:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN