0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 434'2 437'2 0'4 11:47A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 457'2 459'6 -0'2 11:48A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 473'0 475'2 -0'4 11:48A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 482'0 484'4 -0'4 11:47A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 487'6 490'0 -0'4 11:48A Aug 06
CORN  Sep 27 @C7U 481'2 481'0 483'2 479'4 481'4 0'2 11:43A Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1154'2 1151'4 1151'4 0'0 11:46A Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1160'2 1151'6 1155'0 -1'4 11:48A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1170'4 1174'2 -0'4 11:48A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1194'0 1185'6 1188'6 -1'0 11:48A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1200'6 1192'4 1195'4 -1'0 11:48A Aug 06
SOYBEANS  May 27 @S7K 1204'6 1204'4 1208'4 1200'4 1203'2 -1'4 11:48A Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 626'6 628'4 -13'6 11:48A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 646'0 647'6 -13'4 11:48A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 662'4 664'2 -13'4 11:48A Aug 06
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 719'6 693'6 695'6 -17'6 11:48A Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 737'0 712'0 714'0 -17'0 11:48A Aug 06
KC HRW WHEAT  Mar 27 @KW7H 743'4 743'2 748'6 724'4 726'4 -17'0 11:47A Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 232.000 232.125 - 2.050 11:48A Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 225.525 225.775 - 3.700 11:48A Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 225.100 225.325 - 3.350 11:47A Aug 06
LIVE CATTLE  Feb 27 @LE7G 228.525 229.075 229.275 225.350 225.500 - 3.025 11:47A Aug 06
LIVE CATTLE  Apr 27 @LE7J 228.525 228.950 229.150 225.575 225.850 - 2.675 11:47A Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'2
Change:  0'4
Bid:  437'0
Ask:  437'2
Today's High:  439'2
Today's Low:  434'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN