0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 461'2 452'0 460'6 8'0 9:29A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 484'4 474'6 484'4 9'2 9:29A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 500'0 490'2 499'6 8'6 9:29A Jul 22
CORN  May 27 @C7K 499'6 499'4 508'2 499'0 508'2 8'4 9:29A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 512'0 503'4 511'6 7'4 9:29A Jul 22
CORN  Sep 27 @C7U 489'4 487'2 493'4 487'2 492'2 2'6 9:26A Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1235'0 1216'4 1234'4 15'0 9:29A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1224'2 1206'2 1223'6 13'2 9:29A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1235'6 1217'6 1235'0 12'2 9:29A Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1249'2 1231'6 1248'4 11'6 9:29A Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1250'0 1234'0 1249'4 10'6 9:28A Jul 22
SOYBEANS  May 27 @S7K 1243'2 1242'2 1253'6 1239'0 1253'0 9'6 9:29A Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 704'2 678'0 703'4 25'4 9:29A Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 721'0 695'2 720'4 24'4 9:29A Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 735'4 711'0 735'0 23'4 9:29A Jul 22
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 762'0 732'4 761'0 28'0 9:29A Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 777'4 748'4 776'2 26'6 9:29A Jul 22
KC HRW WHEAT  Mar 27 @KW7H 762'2 762'6 789'4 761'4 787'4 25'2 9:28A Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.675 223.925 - 2.750 9:29A Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 219.325 219.625 - 3.600 9:29A Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 219.175 219.450 - 3.450 9:29A Jul 22
LIVE CATTLE  Feb 27 @LE7G 223.875 223.075 223.075 220.375 220.800 - 3.075 9:29A Jul 22
LIVE CATTLE  Apr 27 @LE7J 225.150 224.425 224.425 221.950 222.425 - 2.725 9:29A Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'6
Change:  8'0
Bid:  460'6
Ask:  461'0
Today's High:  461'2
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN