0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 533'4 527'2 528'6 -4'4 7:29A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'6 542'4 544'0 -4'0 7:29A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'6 549'6 551'2 -4'0 7:26A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 558'6 553'2 554'4 -4'0 7:28A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 531'0 527'2 529'0 -3'0 7:27A Sep 15
CORN  Dec 27 @C7Z 535'2 535'0 535'4 530'6 532'4 -2'6 7:28A Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1299'0 -5'2 7:29A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1315'0 -5'2 7:29A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1322'6 -5'2 7:28A Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1324'6 1329'6 -4'6 7:28A Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1328'6 1333'4 -4'4 7:28A Sep 15
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1318'2 1311'0 1315'6 -4'0 7:28A Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 725'6 711'2 713'0 -9'0 7:28A Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 742'6 728'4 730'2 -9'0 7:28A Sep 15
WHEAT  May 27 @W7K 747'6 747'6 751'0 737'2 738'6 -9'0 7:25A Sep 15
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 795'4 779'2 780'0 -12'4 7:28A Sep 15
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 809'6 794'0 794'4 -12'2 7:27A Sep 15
KC HRW WHEAT  May 27 @KW7K 811'6 809'0 814'6 800'0 800'2 -11'4 7:27A Sep 15
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
LIVE CATTLE  Apr 27 @LE7J 225.475 226.075 227.950 225.300 227.500 2.075 1:04P Sep 14
LIVE CATTLE  Jun 27 @LE7M 219.575 220.300 222.150 219.775 221.600 2.100 1:04P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'4
Change:  -4'6
Bid:  528'4
Ask:  528'6
Today's High:  533'4
Today's Low:  527'2
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
7:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN