0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 457'6 459'0 447'4 448'6 -7'0 11:00A May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 456'6 457'6 -6'4 11:00A May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 475'4 476'4 -5'6 11:00A May 29
CORN  Mar 27 @C7H 496'6 497'6 499'2 490'2 490'6 -6'0 10:58A May 29
CORN  May 27 @C7K 504'2 504'2 504'2 497'6 498'6 -5'4 10:57A May 29
CORN  Jul 27 @C7N 508'2 508'2 510'2 501'6 502'6 -5'4 10:55A May 29
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1185'4 1186'0 -8'4 11:01A May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1189'6 1189'6 -6'2 11:00A May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1179'6 1179'6 -5'4 11:00A May 29
SOYBEANS  Nov 26 @S6X 1194'0 1196'0 1199'0 1188'0 1188'2 -5'6 11:01A May 29
SOYBEANS  Jan 27 @S7F 1207'0 1209'2 1211'6 1201'6 1202'0 -5'0 11:00A May 29
SOYBEANS  Mar 27 @S7H 1207'2 1209'2 1211'4 1202'0 1202'0 -5'2 11:00A May 29
WHEAT  Jul 26 @W6N 624'0 626'2 628'0 612'4 613'0 -11'0 11:00A May 29
WHEAT  Sep 26 @W6U 637'0 639'2 641'0 625'4 626'0 -11'0 11:00A May 29
WHEAT  Dec 26 @W6Z 656'2 658'4 660'0 645'2 645'4 -10'6 11:00A May 29
KC HRW WHEAT  Jul 26 @KW6N 665'2 667'6 669'4 651'6 653'0 -12'2 11:00A May 29
KC HRW WHEAT  Sep 26 @KW6U 676'6 679'4 680'6 663'2 664'0 -12'6 10:59A May 29
KC HRW WHEAT  Dec 26 @KW6Z 692'2 695'0 696'0 678'6 679'6 -12'4 11:00A May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.575 - 1.175 11:00A May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.525 - 1.475 11:00A May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.500 - 2.075 10:59A May 29
LIVE CATTLE  Dec 26 @LE6Z 232.050 232.000 232.450 228.825 229.575 - 2.475 10:59A May 29
LIVE CATTLE  Feb 27 @LE7G 232.750 232.975 233.200 229.550 230.325 - 2.425 10:59A May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  448'6
Change:  -7'0
Bid:  448'6
Ask:  449'0
Today's High:  459'0
Today's Low:  447'4
Volume:  240,560
Open:  457'6
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN