0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 418'4 419'6 -1'2 3:41A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 426'6 428'2 -1'2 3:40A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 446'2 447'2 -1'4 3:41A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 460'4 461'4 -1'4 3:40A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 469'4 470'4 -1'4 3:38A Jun 18
CORN  Jul 27 @C7N 478'2 477'4 478'4 475'6 476'6 -1'4 3:32A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1127'6 1128'4 -3'4 3:41A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1133'6 1134'0 -2'6 3:40A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1133'0 1133'4 -3'0 3:40A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1146'0 1146'6 -2'4 3:41A Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1160'0 1160'2 -2'6 3:40A Jun 18
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1172'4 1167'0 1167'2 -2'4 3:40A Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 610'0 614'6 2'0 3:39A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 618'2 623'2 2'0 3:40A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 634'6 639'0 2'2 3:40A Jun 18
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 657'2 649'0 655'0 2'4 3:39A Jun 18
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 664'4 656'4 661'6 2'0 3:40A Jun 18
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 678'4 670'4 675'6 2'0 3:40A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
LIVE CATTLE  Dec 26 @LE6Z 240.725 240.425 241.250 238.975 240.500 - 0.225 1:04P Jun 17
LIVE CATTLE  Feb 27 @LE7G 240.650 240.325 241.100 238.950 240.450 - 0.125 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'6
Change:  -1'2
Bid:  419'6
Ask:  420'0
Today's High:  422'0
Today's Low:  418'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
3:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN