0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 414'2 415'2 -2'2 3:33A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 423'0 423'4 -1'6 3:33A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'2 442'2 442'4 -1'4 3:31A Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'0 456'2 456'2 -1'4 3:28A Jun 22
CORN  May 27 @C7K 466'4 467'2 467'6 465'0 465'0 -1'4 3:29A Jun 22
CORN  Jul 27 @C7N 473'0 472'4 473'6 471'6 471'6 -1'2 10:02P Jun 21
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1127'6 5'0 3:32A Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1133'2 5'0 3:29A Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1129'4 1132'4 4'0 3:29A Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1143'2 1147'0 4'2 3:33A Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1157'0 1160'2 3'6 3:32A Jun 22
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1163'4 1167'4 4'2 3:11A Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 600'2 600'2 -5'4 3:30A Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 609'0 609'4 -4'4 3:33A Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 625'4 625'6 -4'4 3:33A Jun 22
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 635'2 635'2 -8'6 3:28A Jun 22
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 642'4 643'0 -8'2 3:33A Jun 22
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 669'6 657'0 657'4 -8'2 3:31A Jun 22
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18
LIVE CATTLE  Dec 26 @LE6Z 240.500 239.775 240.725 238.275 239.125 - 1.475 1:04P Jun 18
LIVE CATTLE  Feb 27 @LE7G 240.525 239.775 240.700 238.575 239.275 - 1.225 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'2
Change:  -2'2
Bid:  415'0
Ask:  415'2
Today's High:  418'0
Today's Low:  414'2
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
3:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN