0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 514'4 507'2 513'0 2'6 2:47A Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 538'2 530'6 536'0 2'4 2:47A Aug 28
CORN  Mar 27 @C7H 547'2 545'2 552'2 544'4 550'4 3'2 2:46A Aug 28
CORN  May 27 @C7K 553'0 551'2 558'2 550'4 556'2 3'2 2:45A Aug 28
CORN  Jul 27 @C7N 554'2 552'4 559'2 551'6 557'6 3'4 2:46A Aug 28
CORN  Sep 27 @C7U 526'4 525'0 530'2 524'6 528'4 2'0 1:36A Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1268'0 1257'4 1260'6 4'2 2:25A Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1279'4 1270'0 1273'6 5'6 2:47A Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1294'2 1284'6 1288'4 5'4 2:46A Aug 28
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1299'6 1290'2 1294'4 6'2 2:46A Aug 28
SOYBEANS  May 27 @S7K 1292'6 1294'6 1304'2 1294'4 1299'0 6'2 2:46A Aug 28
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1305'6 1296'6 1299'4 5'0 2:45A Aug 28
WHEAT  Sep 26 @W6U 742'6 739'4 750'0 737'4 745'4 2'6 2:45A Aug 28
WHEAT  Dec 26 @W6Z 760'6 758'2 769'6 754'6 764'0 3'2 2:46A Aug 28
WHEAT  Mar 27 @W7H 776'0 773'4 784'2 771'0 778'6 2'6 2:46A Aug 28
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 815'0 798'4 810'2 6'6 1:34A Aug 28
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 832'6 816'2 827'0 5'0 2:46A Aug 28
KC HRW WHEAT  Mar 27 @KW7H 834'6 833'2 844'4 828'6 839'2 4'4 2:46A Aug 28
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.300 1.825 1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.900 2.150 1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.750 2.225 1:04P Aug 27
LIVE CATTLE  Feb 27 @LE7G 214.075 214.800 217.850 214.675 216.775 2.750 1:04P Aug 27
LIVE CATTLE  Apr 27 @LE7J 215.725 216.375 219.600 216.300 218.625 2.975 1:04P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'0
Change:  2'6
Bid:  512'4
Ask:  512'6
Today's High:  514'4
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
2:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN