0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 523'6 526'6 -1'4 7:18P Sep 27
CORN  Mar 27 @C7H 542'0 542'4 542'4 537'6 540'2 -1'6 7:18P Sep 27
CORN  May 27 @C7K 548'6 549'0 549'0 544'4 546'6 -2'0 7:18P Sep 27
CORN  Jul 27 @C7N 551'4 551'6 552'0 547'4 549'6 -1'6 7:17P Sep 27
CORN  Sep 27 @C7U 523'6 523'0 523'6 520'4 522'0 -1'6 7:15P Sep 27
CORN  Dec 27 @C7Z 528'0 529'2 529'2 524'6 526'4 -1'4 7:15P Sep 27
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1320'0 1313'6 1319'6 0'6 7:18P Sep 27
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1332'6 1327'0 1332'6 0'2 7:17P Sep 27
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1339'4 1334'2 1339'4 0'0 7:15P Sep 27
SOYBEANS  May 27 @S7K 1346'2 1346'0 1346'4 1341'2 1346'4 0'2 7:18P Sep 27
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1351'0 1346'0 1351'0 0'2 7:15P Sep 27
SOYBEANS  Aug 27 @S7Q 1333'0 1331'4 1331'6 1328'2 1331'6 -1'2 7:14P Sep 27
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 697'2 701'6 -1'4 7:18P Sep 27
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 712'6 716'6 -1'4 7:18P Sep 27
WHEAT  May 27 @W7K 725'0 723'4 725'0 719'2 723'0 -2'0 7:17P Sep 27
KC HRW WHEAT  Dec 26 @KW6Z 762'0 762'6 762'6 756'4 760'6 -1'2 7:18P Sep 27
KC HRW WHEAT  Mar 27 @KW7H 774'0 773'2 773'2 768'4 772'4 -1'4 7:18P Sep 27
KC HRW WHEAT  May 27 @KW7K 778'2 774'4 776'6 773'2 776'6 -1'4 7:16P Sep 27
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25
LIVE CATTLE  Apr 27 @LE7J 224.525 224.200 226.625 223.450 225.800 1.300 1:04P Sep 25
LIVE CATTLE  Jun 27 @LE7M 219.375 218.975 221.275 218.475 220.675 1.350 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  526'4
Change:  -1'6
Bid:  526'4
Ask:  526'6
Today's High:  529'0
Today's Low:  523'6
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-27-2026
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN