0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 447'4 435'2 446'6 6'0 11:34A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 470'4 458'2 469'6 5'6 11:34A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 486'0 474'2 485'4 5'6 11:33A Aug 03
CORN  May 27 @C7K 488'6 485'4 494'6 483'0 494'4 5'6 11:34A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 499'2 488'0 498'4 5'2 11:33A Aug 03
CORN  Sep 27 @C7U 479'4 477'6 485'0 475'2 484'2 4'6 11:30A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1173'6 1163'6 1173'4 1'4 11:08A Aug 03
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1174'2 1158'4 1173'4 2'6 11:34A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1191'6 1175'2 1190'4 3'0 11:34A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1206'0 1189'4 1205'0 3'6 11:34A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1210'2 1194'6 1209'2 4'4 11:34A Aug 03
SOYBEANS  May 27 @S7K 1210'4 1205'2 1215'4 1200'6 1215'0 4'4 11:32A Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 649'6 632'0 648'6 9'4 11:34A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 668'0 650'0 667'2 9'6 11:34A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 684'0 667'2 683'2 9'0 11:34A Aug 03
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 716'0 698'6 715'2 7'6 11:34A Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 732'2 714'6 731'6 8'0 11:34A Aug 03
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 744'2 727'2 743'6 7'6 11:34A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 231.725 232.275 0.525 11:34A Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 227.150 227.650 0.400 11:34A Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 226.800 227.375 0.425 11:34A Aug 03
LIVE CATTLE  Feb 27 @LE7G 226.875 226.800 228.750 226.800 227.500 0.625 11:34A Aug 03
LIVE CATTLE  Apr 27 @LE7J 226.500 226.450 228.500 226.450 227.125 0.625 11:34A Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'6
Change:  6'0
Bid:  446'6
Ask:  447'0
Today's High:  447'4
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN