0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 426'4 427'0 433'2 426'6 429'4 3'0 12:46P Jan 28
CORN  May 26 @C6K 434'6 435'0 440'6 434'6 437'2 2'4 12:45P Jan 28
CORN  Jul 26 @C6N 440'6 441'0 446'2 441'0 443'4 2'6 12:47P Jan 28
CORN  Sep 26 @C6U 440'2 441'0 445'2 440'4 443'0 2'6 12:47P Jan 28
CORN  Dec 26 @C6Z 454'2 454'0 459'0 454'0 457'2 3'0 12:45P Jan 28
CORN  Mar 27 @C7H 466'6 466'2 470'6 466'2 469'0 2'2 12:45P Jan 28
SOYBEANS  Mar 26 @S6H 1067'2 1067'2 1084'6 1067'0 1073'6 6'4 12:46P Jan 28
SOYBEANS  May 26 @S6K 1079'4 1079'2 1096'4 1079'2 1086'6 7'2 12:46P Jan 28
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1109'2 1092'0 1100'0 7'4 12:46P Jan 28
SOYBEANS  Aug 26 @S6Q 1090'6 1090'0 1106'4 1090'0 1097'2 6'4 12:46P Jan 28
SOYBEANS  Sep 26 @S6U 1076'0 1075'4 1090'6 1075'4 1082'0 6'0 12:47P Jan 28
SOYBEANS  Nov 26 @S6X 1082'6 1081'6 1097'2 1081'4 1088'4 5'6 12:46P Jan 28
WHEAT  Mar 26 @W6H 523'2 523'2 541'2 523'0 534'4 11'2 12:47P Jan 28
WHEAT  May 26 @W6K 532'6 532'6 549'2 532'2 542'6 10'0 12:47P Jan 28
WHEAT  Jul 26 @W6N 544'0 544'4 559'2 543'6 553'4 9'4 12:47P Jan 28
KC HRW WHEAT  Mar 26 @KW6H 532'6 533'0 548'4 531'2 540'4 7'6 12:47P Jan 28
KC HRW WHEAT  May 26 @KW6K 542'6 542'4 558'2 541'2 551'2 8'4 12:47P Jan 28
KC HRW WHEAT  Jul 26 @KW6N 555'0 554'6 569'6 553'6 564'0 9'0 12:47P Jan 28
LIVE CATTLE  Feb 26 @LE6G 235.600 235.275 237.125 234.000 236.975 1.375 12:47P Jan 28
LIVE CATTLE  Apr 26 @LE6J 237.400 236.750 239.000 235.600 238.875 1.475 12:47P Jan 28
LIVE CATTLE  Jun 26 @LE6M 233.250 232.800 234.700 231.600 234.525 1.275 12:46P Jan 28
LIVE CATTLE  Aug 26 @LE6Q 231.025 230.975 232.575 229.575 232.450 1.425 12:47P Jan 28
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.075 229.150 231.875 1.325 12:47P Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'4
Change:  3'0
Bid:  429'4
Ask:  429'6
Today's High:  433'2
Today's Low:  426'6
Volume:  124,209
Open:  427'0
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN