0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'6 433'2 0'0 1:19P Nov 26
CORN  Mar 26 @C6H 445'2 446'2 1'0 1:19P Nov 26
CORN  May 26 @C6K 453'0 454'2 0'0 1:19P Nov 26
CORN  Jul 26 @C6N 458'0 459'2 0'0 1:19P Nov 26
CORN  Sep 26 @C6U 453'2 454'0 0'0 1:19P Nov 26
CORN  Dec 26 @C6Z 465'2 466'2 0'0 1:19P Nov 26
SOYBEANS  Jan 26 @S6F 1131'4 1132'2 0'6 1:19P Nov 26
SOYBEANS  Mar 26 @S6H 1140'6 1141'4 0'0 1:19P Nov 26
SOYBEANS  May 26 @S6K 1150'4 1150'6 0'0 1:19P Nov 26
SOYBEANS  Jul 26 @S6N 1158'4 1159'0 0'0 1:19P Nov 26
SOYBEANS  Aug 26 @S6Q 1148'0 1149'0 0'0 1:19P Nov 26
SOYBEANS  Sep 26 @S6U 1122'4 1123'2 0'0 1:18P Nov 26
WHEAT  Dec 25 @W5Z 529'0 529'0 0'0 1:17P Nov 26
WHEAT  Mar 26 @W6H 540'4 541'0 0'4 1:19P Nov 26
WHEAT  May 26 @W6K 549'2 549'2 0'0 1:19P Nov 26
KC HRW WHEAT  Dec 25 @KW5Z 513'2 513'2 522'2 512'0 518'0 4'0 1:19P Nov 26
KC HRW WHEAT  Mar 26 @KW6H 528'2 527'4 534'6 525'4 530'2 1'6 1:19P Nov 26
KC HRW WHEAT  May 26 @KW6K 539'4 538'2 545'6 536'4 542'2 2'4 1:19P Nov 26
LIVE CATTLE  Dec 25 @LE5Z 207.000 208.425 212.550 208.200 211.225 4.025 1:04P Nov 26
LIVE CATTLE  Feb 26 @LE6G 207.325 208.525 214.275 208.350 213.050 5.600 1:04P Nov 26
LIVE CATTLE  Apr 26 @LE6J 208.575 209.950 215.550 209.850 214.375 5.675 1:04P Nov 26
LIVE CATTLE  Jun 26 @LE6M 203.375 204.650 210.375 204.625 209.025 5.575 1:04P Nov 26
LIVE CATTLE  Aug 26 @LE6Q 200.750 201.750 207.100 201.600 205.850 4.950 1:04P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  0'0
Bid:  432'0
Ask:  432'0
Today's High: 
Today's Low: 
Volume:  152,342
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN