0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 511'6 1'4 9:29A Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 536'0 2'4 9:29A Aug 28
CORN  Mar 27 @C7H 547'2 545'2 554'6 544'4 549'4 2'2 9:28A Aug 28
CORN  May 27 @C7K 553'0 551'2 560'2 550'4 555'4 2'4 9:28A Aug 28
CORN  Jul 27 @C7N 554'2 552'4 560'6 551'6 556'6 2'4 9:28A Aug 28
CORN  Sep 27 @C7U 526'4 525'0 531'2 524'6 528'2 1'6 9:28A Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1272'4 1257'4 1270'0 13'4 9:28A Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1284'4 1269'2 1281'4 13'4 9:29A Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1299'0 1284'2 1295'6 12'6 9:28A Aug 28
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1303'4 1289'6 1300'6 12'4 9:28A Aug 28
SOYBEANS  May 27 @S7K 1292'6 1294'6 1307'6 1294'4 1305'0 12'2 9:28A Aug 28
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1309'2 1296'2 1307'0 12'4 9:28A Aug 28
WHEAT  Sep 26 @W6U 742'6 739'4 760'2 737'4 757'6 15'0 9:27A Aug 28
WHEAT  Dec 26 @W6Z 760'6 758'2 779'0 754'6 776'6 16'0 9:28A Aug 28
WHEAT  Mar 27 @W7H 776'0 773'4 792'2 771'0 789'6 13'6 9:28A Aug 28
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 821'4 798'4 819'2 15'6 9:27A Aug 28
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 839'6 816'2 837'0 15'0 9:28A Aug 28
KC HRW WHEAT  Mar 27 @KW7H 834'6 833'2 851'0 828'6 848'0 13'2 9:28A Aug 28
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 219.500 219.575 - 0.725 9:26A Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 212.250 212.375 - 0.550 9:28A Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 213.850 214.175 - 0.625 9:28A Aug 28
LIVE CATTLE  Feb 27 @LE7G 216.825 217.225 217.600 215.725 215.950 - 0.875 9:28A Aug 28
LIVE CATTLE  Apr 27 @LE7J 218.700 218.975 219.375 217.475 217.700 - 1.000 9:28A Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'6
Change:  1'4
Bid:  512'0
Ask:  512'2
Today's High:  517'4
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN