0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 411'6 412'0 -5'4 10:32A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 420'0 420'4 -4'6 10:31A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'4 439'4 440'0 -4'0 10:32A Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'2 453'4 454'4 -3'2 10:31A Jun 22
CORN  May 27 @C7K 466'4 467'2 468'0 462'6 463'4 -3'0 10:30A Jun 22
CORN  Jul 27 @C7N 473'0 472'4 474'4 469'0 470'0 -3'0 10:31A Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1118'4 1119'6 -3'0 10:32A Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1125'2 1126'6 -1'4 10:31A Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1127'0 1128'0 -0'4 10:30A Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1141'0 1143'4 0'6 10:32A Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1154'6 1157'2 0'6 10:32A Jun 22
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1161'0 1164'0 0'6 10:32A Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 596'0 599'2 -6'4 10:31A Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 604'4 608'4 -5'4 10:32A Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 621'4 625'4 -4'6 10:32A Jun 22
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 631'6 636'6 -7'2 10:30A Jun 22
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 638'4 643'0 -8'2 10:31A Jun 22
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 669'6 653'2 656'6 -9'0 10:31A Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 255.500 256.450 1.650 10:31A Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.975 248.125 1.500 10:32A Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 240.425 241.400 1.425 10:31A Jun 22
LIVE CATTLE  Dec 26 @LE6Z 239.025 240.825 242.000 239.625 240.625 1.600 10:31A Jun 22
LIVE CATTLE  Feb 27 @LE7G 239.300 240.700 242.175 240.175 241.025 1.725 10:31A Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'0
Change:  -5'4
Bid:  412'0
Ask:  412'2
Today's High:  418'0
Today's Low:  411'6
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN