0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 421'0 418'4 420'2 -0'6 9:25P Jun 17
CORN  Sep 26 @C6U 429'4 428'6 429'2 426'6 428'4 -1'0 9:23P Jun 17
CORN  Dec 26 @C6Z 448'6 447'6 448'6 446'2 447'6 -1'0 9:25P Jun 17
CORN  Mar 27 @C7H 463'0 462'0 462'4 460'4 461'6 -1'2 9:19P Jun 17
CORN  May 27 @C7K 472'0 471'4 471'4 469'4 470'6 -1'2 9:18P Jun 17
CORN  Jul 27 @C7N 478'2 477'4 477'6 475'6 477'0 -1'2 8:19P Jun 17
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1133'4 1130'0 1131'2 -0'6 9:21P Jun 17
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1138'2 1135'0 1136'2 -0'4 9:07P Jun 17
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1137'4 1133'0 1135'6 -0'6 9:16P Jun 17
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1150'4 1147'2 1148'6 -0'4 9:25P Jun 17
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1163'4 1160'4 1162'0 -1'0 9:11P Jun 17
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1170'2 1167'2 1169'0 -0'6 9:11P Jun 17
WHEAT  Jul 26 @W6N 612'6 613'2 615'2 610'0 612'0 -0'6 9:20P Jun 17
WHEAT  Sep 26 @W6U 621'2 622'0 624'0 618'2 621'0 -0'2 9:25P Jun 17
WHEAT  Dec 26 @W6Z 636'6 637'2 640'0 634'6 637'2 0'4 9:20P Jun 17
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 655'4 649'0 652'0 -0'4 9:19P Jun 17
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 663'0 656'4 658'6 -1'0 9:20P Jun 17
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 677'0 670'4 673'6 0'0 9:19P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
LIVE CATTLE  Dec 26 @LE6Z 240.725 240.425 241.250 238.975 240.500 - 0.225 1:04P Jun 17
LIVE CATTLE  Feb 27 @LE7G 240.650 240.325 241.100 238.950 240.450 - 0.125 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'2
Change:  -0'6
Bid:  420'0
Ask:  420'2
Today's High:  421'0
Today's Low:  418'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
9:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN