0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 433'2 433'2 433'0 433'0 -0'2 7:10P Mar 02
CORN  May 26 @C6K 445'6 445'6 446'6 445'0 446'4 0'6 10:26P Mar 02
CORN  Jul 26 @C6N 454'2 453'6 455'0 453'4 454'4 0'2 10:16P Mar 02
CORN  Sep 26 @C6U 455'4 454'4 456'0 454'4 455'6 0'2 10:21P Mar 02
CORN  Dec 26 @C6Z 470'0 469'2 470'4 469'0 470'0 0'0 10:21P Mar 02
CORN  Mar 27 @C7H 482'0 481'0 482'2 480'6 482'0 0'0 10:09P Mar 02
SOYBEANS  Mar 26 @S6H 1150'0 1153'0 1153'0 1152'0 1152'0 2'0 7:09P Mar 02
SOYBEANS  May 26 @S6K 1164'0 1162'4 1170'4 1161'6 1169'6 5'6 10:26P Mar 02
SOYBEANS  Jul 26 @S6N 1177'0 1175'0 1183'4 1174'6 1183'4 6'4 10:25P Mar 02
SOYBEANS  Aug 26 @S6Q 1167'0 1167'0 1173'0 1167'0 1172'6 5'6 10:25P Mar 02
SOYBEANS  Sep 26 @S6U 1132'0 1131'6 1137'0 1131'2 1136'6 4'6 10:25P Mar 02
SOYBEANS  Nov 26 @S6X 1128'6 1127'4 1132'6 1127'0 1132'4 3'6 10:26P Mar 02
WHEAT  Mar 26 @W6H 574'4 575'0 0'0 1:15P Mar 02
WHEAT  May 26 @W6K 577'2 576'0 579'6 572'6 576'2 -1'0 10:27P Mar 02
WHEAT  Jul 26 @W6N 585'4 583'6 588'0 581'4 584'6 -0'6 10:26P Mar 02
KC HRW WHEAT  Mar 26 @KW6H 572'6 580'0 583'4 558'0 558'0 -5'6 1:15P Mar 02
KC HRW WHEAT  May 26 @KW6K 574'6 573'6 576'4 570'2 573'2 -1'4 10:27P Mar 02
KC HRW WHEAT  Jul 26 @KW6N 588'2 586'6 590'0 584'0 587'0 -1'2 10:27P Mar 02
LIVE CATTLE  Apr 26 @LE6J 232.225 229.000 233.775 228.525 233.650 0.875 1:04P Mar 02
LIVE CATTLE  Jun 26 @LE6M 229.150 226.475 230.275 225.250 230.175 0.500 1:04P Mar 02
LIVE CATTLE  Aug 26 @LE6Q 227.800 225.325 228.875 224.250 228.750 0.375 1:04P Mar 02
LIVE CATTLE  Oct 26 @LE6V 227.225 224.925 228.475 223.250 228.475 0.550 1:04P Mar 02
LIVE CATTLE  Dec 26 @LE6Z 227.875 225.375 229.250 224.025 229.200 0.650 1:04P Mar 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'0
Change:  -0'2
Bid:  433'2
Ask:  433'6
Today's High:  433'2
Today's Low:  433'0
Volume:  5,722
Open:  433'2
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
7:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN