0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 422'2 418'2 421'0 2'2 2:36A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 430'6 427'0 429'4 2'0 2:36A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 449'0 445'4 447'6 1'6 2:37A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 463'4 460'4 462'6 2'0 2:27A Jun 09
CORN  May 27 @C7K 469'4 469'2 471'6 469'2 471'2 1'6 2:34A Jun 09
CORN  Jul 27 @C7N 475'2 475'0 477'0 475'0 477'0 1'6 2:04A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1113'6 -2'0 2:37A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1119'4 -1'6 2:38A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'0 1117'4 1119'6 -0'6 2:37A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'0 1132'0 1134'2 -1'2 2:37A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'2 1146'6 1149'0 -1'0 2:34A Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'2 1153'6 1157'0 0'0 2:12A Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 588'2 581'6 586'2 3'0 2:37A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 600'4 594'2 598'4 2'6 2:36A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 618'2 612'2 616'4 2'6 2:37A Jun 09
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 632'6 626'0 631'2 1'4 2:37A Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 642'6 636'2 641'4 1'6 2:37A Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 657'4 651'2 656'2 2'0 2:24A Jun 09
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08
LIVE CATTLE  Dec 26 @LE6Z 233.675 233.700 235.725 228.850 229.300 - 4.100 1:04P Jun 08
LIVE CATTLE  Feb 27 @LE7G 234.000 234.225 235.925 229.450 230.200 - 3.600 1:04P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'0
Change:  2'2
Bid:  420'6
Ask:  421'0
Today's High:  422'2
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
2:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN