0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 424'6 423'6 424'2 0'4 1:09A Jan 21
CORN  May 26 @C6K 431'2 431'2 432'2 431'2 432'0 0'6 1:01A Jan 21
CORN  Jul 26 @C6N 437'6 438'0 438'4 437'6 438'2 0'4 1:08A Jan 21
CORN  Sep 26 @C6U 436'4 437'0 437'2 436'6 437'2 0'6 12:50A Jan 21
CORN  Dec 26 @C6Z 450'4 450'4 451'2 450'4 451'0 0'4 1:01A Jan 21
CORN  Mar 27 @C7H 463'4 463'4 464'0 463'4 464'0 0'4 12:57A Jan 21
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1060'0 1053'0 1059'0 6'0 1:11A Jan 21
SOYBEANS  May 26 @S6K 1064'0 1064'0 1070'0 1063'4 1069'0 5'0 1:10A Jan 21
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1082'2 1075'4 1081'2 5'0 1:10A Jan 21
SOYBEANS  Aug 26 @S6Q 1073'0 1074'0 1078'6 1074'0 1077'6 4'6 1:10A Jan 21
SOYBEANS  Sep 26 @S6U 1058'2 1058'0 1063'0 1058'0 1062'2 4'0 1:10A Jan 21
SOYBEANS  Nov 26 @S6X 1064'0 1064'0 1068'6 1063'2 1067'6 3'6 1:08A Jan 21
WHEAT  Mar 26 @W6H 510'2 510'6 511'4 509'6 511'4 1'2 1:09A Jan 21
WHEAT  May 26 @W6K 521'6 523'0 523'0 521'4 522'6 1'0 1:09A Jan 21
WHEAT  Jul 26 @W6N 534'0 534'6 535'2 533'4 535'2 1'2 1:11A Jan 21
KC HRW WHEAT  Mar 26 @KW6H 523'0 524'0 524'4 521'6 524'2 1'2 1:09A Jan 21
KC HRW WHEAT  May 26 @KW6K 534'4 535'0 536'0 533'2 536'0 1'4 1:11A Jan 21
KC HRW WHEAT  Jul 26 @KW6N 547'0 548'0 548'2 546'0 548'2 1'2 1:09A Jan 21
LIVE CATTLE  Feb 26 @LE6G 232.150 232.700 233.400 231.900 232.575 0.225 1:04P Jan 20
LIVE CATTLE  Apr 26 @LE6J 233.975 234.400 235.450 233.725 234.775 0.600 1:04P Jan 20
LIVE CATTLE  Jun 26 @LE6M 229.600 230.000 231.250 229.400 230.750 1.000 1:04P Jan 20
LIVE CATTLE  Aug 26 @LE6Q 227.250 227.600 228.850 227.000 228.500 1.150 1:03P Jan 20
LIVE CATTLE  Oct 26 @LE6V 226.850 227.225 228.350 226.525 228.225 1.200 1:04P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'2
Change:  0'4
Bid:  424'0
Ask:  424'2
Today's High:  424'6
Today's Low:  423'6
Volume:  174,838
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
1:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN