0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 465'6 459'0 462'2 3'0 1:19P Mar 24
CORN  Jul 26 @C6N 470'4 470'2 475'6 469'4 472'2 2'0 1:19P Mar 24
CORN  Sep 26 @C6U 472'4 472'0 478'0 471'6 474'6 2'4 1:19P Mar 24
CORN  Dec 26 @C6Z 486'4 486'0 492'0 485'4 488'2 2'4 1:19P Mar 24
CORN  Mar 27 @C7H 496'4 496'2 501'6 495'4 498'0 2'4 1:19P Mar 24
CORN  May 27 @C7K 502'4 502'4 507'4 502'0 504'2 2'2 1:18P Mar 24
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1153'6 1154'0 -8'4 1:19P Mar 24
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1170'2 1170'4 -7'4 1:19P Mar 24
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1166'0 1166'0 -6'2 1:19P Mar 24
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1140'6 1143'2 -3'4 1:19P Mar 24
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'4 1140'6 1143'0 -2'6 1:19P Mar 24
SOYBEANS  Jan 27 @S7F 1157'4 1158'0 1161'4 1152'0 1154'2 -2'6 1:18P Mar 24
WHEAT  May 26 @W6K 587'6 591'0 596'0 582'4 591'6 2'2 1:19P Mar 24
WHEAT  Jul 26 @W6N 600'0 602'6 607'6 594'6 603'4 2'0 1:19P Mar 24
WHEAT  Sep 26 @W6U 613'6 617'4 621'4 608'6 617'2 2'2 1:19P Mar 24
KC HRW WHEAT  May 26 @KW6K 603'2 604'4 613'0 599'2 605'4 0'6 1:19P Mar 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 622'0 628'0 615'0 621'2 1'4 1:19P Mar 24
KC HRW WHEAT  Sep 26 @KW6U 632'6 634'0 642'2 629'6 635'6 1'6 1:19P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.200 0.075 1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.450 - 0.050 1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.000 0.350 1:04P Mar 24
LIVE CATTLE  Oct 26 @LE6V 229.100 229.175 230.600 228.300 229.700 0.650 1:04P Mar 24
LIVE CATTLE  Dec 26 @LE6Z 229.250 229.250 230.675 228.525 229.775 0.575 1:04P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'2
Change:  3'0
Bid:  462'2
Ask:  462'2
Today's High:  465'6
Today's Low:  459'0
Volume:  158,575
Open:  460'0
Settle:  462'4s
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN