0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 439'6 441'0 432'4 433'6 -4'0 9:38A Jul 14
CORN  Sep 26 @C6U 441'0 440'0 440'2 434'6 437'4 -3'4 11:18A Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 456'6 459'4 -3'6 11:18A Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'2 474'6 -3'6 11:18A Jul 14
CORN  May 27 @C7K 486'2 485'4 485'4 480'4 483'0 -3'2 11:18A Jul 14
CORN  Jul 27 @C7N 491'0 490'0 490'0 485'2 488'2 -2'6 11:15A Jul 14
SOYBEANS  Jul 26 @S6N 1202'0 1210'0 1210'0 1206'6 1207'2 5'2 10:58A Jul 14
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1198'0 1187'6 1190'4 -6'2 11:18A Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1184'6 1176'6 1180'2 -5'0 11:17A Jul 14
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1194'0 1185'4 1190'6 -4'0 11:18A Jul 14
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1207'2 1199'4 1204'4 -4'2 11:18A Jul 14
SOYBEANS  Mar 27 @S7H 1211'6 1207'6 1210'6 1202'6 1208'4 -3'2 11:17A Jul 14
WHEAT  Jul 26 @W6N 627'0 626'2 626'2 615'0 615'0 -12'0 6:55A Jul 14
WHEAT  Sep 26 @W6U 635'2 636'0 645'4 629'2 644'6 9'4 11:18A Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 659'4 644'4 659'0 8'4 11:18A Jul 14
KC HRW WHEAT  Jul 26 @KW6N 655'2 663'6 663'6 663'6 663'6 8'4 10:08A Jul 14
KC HRW WHEAT  Sep 26 @KW6U 666'2 665'6 675'2 659'2 674'0 7'6 11:17A Jul 14
KC HRW WHEAT  Dec 26 @KW6Z 681'2 680'0 689'4 674'0 688'4 7'2 11:17A Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.800 - 2.925 11:18A Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 228.000 - 2.625 11:18A Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.425 - 2.975 11:18A Jul 14
LIVE CATTLE  Feb 27 @LE7G 231.300 230.600 230.600 228.125 228.600 - 2.700 11:18A Jul 14
LIVE CATTLE  Apr 27 @LE7J 231.775 231.200 231.200 228.800 229.200 - 2.575 11:11A Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  -4'0
Bid:  429'6
Ask:  441'0
Today's High:  441'0
Today's Low:  432'4
Volume:  195
Open:  439'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN