0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 458'2 461'4 457'0 458'2 -5'0 10:42P May 25
CORN  Sep 26 @C6U 469'6 465'0 468'0 463'2 465'2 -4'4 10:41P May 25
CORN  Dec 26 @C6Z 486'4 480'6 484'6 480'0 482'4 -4'0 10:42P May 25
CORN  Mar 27 @C7H 500'6 495'6 498'6 494'2 496'6 -4'0 10:42P May 25
CORN  May 27 @C7K 508'0 502'2 506'0 501'4 504'2 -3'6 10:30P May 25
CORN  Jul 27 @C7N 511'6 506'6 509'4 505'4 507'6 -4'0 10:42P May 25
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1192'0 1185'0 1188'4 -8'0 10:42P May 25
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1190'2 1184'4 1188'2 -6'6 10:02P May 25
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1176'2 1170'4 1174'4 -5'6 10:33P May 25
SOYBEANS  Nov 26 @S6X 1187'6 1184'0 1185'0 1178'6 1183'0 -4'6 10:37P May 25
SOYBEANS  Jan 27 @S7F 1199'6 1196'4 1197'2 1191'2 1195'4 -4'2 10:41P May 25
SOYBEANS  Mar 27 @S7H 1198'2 1195'4 1196'2 1190'4 1195'0 -3'2 10:22P May 25
WHEAT  Jul 26 @W6N 646'2 640'0 641'0 636'2 638'0 -8'2 10:41P May 25
WHEAT  Sep 26 @W6U 659'2 653'4 654'4 649'6 651'4 -7'6 10:41P May 25
WHEAT  Dec 26 @W6Z 679'0 673'0 674'4 670'0 671'6 -7'2 10:41P May 25
KC HRW WHEAT  Jul 26 @KW6N 682'0 677'0 678'6 672'2 677'4 -4'4 10:42P May 25
KC HRW WHEAT  Sep 26 @KW6U 693'2 688'0 690'0 683'6 689'0 -4'2 10:41P May 25
KC HRW WHEAT  Dec 26 @KW6Z 709'0 703'0 705'6 699'6 704'6 -4'2 10:41P May 25
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 249.350 0.150 1:04P May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 239.375 0.250 1:04P May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 230.775 - 0.225 1:04P May 22
LIVE CATTLE  Dec 26 @LE6Z 230.425 230.025 231.575 227.000 230.250 - 0.325 1:04P May 22
LIVE CATTLE  Feb 27 @LE7G 231.325 231.000 232.475 227.975 231.025 - 0.425 1:04P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  458'2
Change:  -5'0
Bid:  458'2
Ask:  458'4
Today's High:  461'4
Today's Low:  457'0
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-25-2026
10:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN