0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 441'0 437'6 439'2 436'0 438'6 -2'2 9:30P Jul 15
CORN  Dec 19 @C9Z 447'0 444'0 445'4 442'2 445'0 -2'0 9:29P Jul 15
CORN  Mar 20 @C0H 453'6 450'6 452'2 449'2 451'6 -2'0 9:26P Jul 15
CORN  May 20 @C0K 456'4 453'2 455'0 452'2 454'6 -1'6 9:12P Jul 15
CORN  Jul 20 @C0N 458'6 455'6 457'2 454'6 457'0 -1'6 9:08P Jul 15
CORN  Sep 20 @C0U 425'2 424'0 424'4 423'2 424'4 -0'6 8:27P Jul 15
SOYBEANS  Aug 19 @S9Q 901'6 899'6 900'0 895'6 897'0 -4'6 9:26P Jul 15
SOYBEANS  Sep 19 @S9U 907'6 905'6 905'6 901'6 903'0 -4'6 9:08P Jul 15
SOYBEANS  Nov 19 @S9X 920'0 918'0 918'2 914'0 915'2 -4'6 9:31P Jul 15
SOYBEANS  Jan 20 @S0F 932'2 930'4 930'4 926'2 927'4 -4'6 9:11P Jul 15
SOYBEANS  Mar 20 @S0H 941'0 938'0 938'0 935'2 936'6 -4'2 9:08P Jul 15
SOYBEANS  May 20 @S0K 948'4 944'6 945'0 943'4 945'0 -3'4 8:54P Jul 15
WHEAT  Sep 19 @W9U 507'6 507'6 507'6 502'2 506'2 -1'4 9:30P Jul 15
WHEAT  Dec 19 @W9Z 520'0 520'2 520'2 514'6 518'4 -1'4 9:27P Jul 15
WHEAT  Mar 20 @W0H 533'0 530'6 531'4 527'4 531'4 -1'4 8:31P Jul 15
HARD RED WINTER WHEA...  Sep 19 @KW9U 449'0 449'2 449'2 445'0 448'0 -1'0 9:27P Jul 15
HARD RED WINTER WHEA...  Dec 19 @KW9Z 469'2 469'4 469'4 465'2 468'2 -1'0 9:26P Jul 15
HARD RED WINTER WHEA...  Mar 20 @KW0H 488'6 488'0 488'0 484'6 487'4 -1'2 8:39P Jul 15
LIVE CATTLE  Aug 19 @LE9Q 108.475 108.275 108.975 107.575 108.475 0.025 1:04P Jul 15
LIVE CATTLE  Oct 19 @LE9V 109.975 109.725 110.175 108.725 109.750 - 0.200 1:04P Jul 15
LIVE CATTLE  Dec 19 @LE9Z 114.225 114.150 114.375 113.300 114.125 - 0.125 1:04P Jul 15
LIVE CATTLE  Aug 19 @LE9Q 108.475 108.275 108.975 107.575 108.475 0.025 1:04P Jul 15
LIVE CATTLE  Oct 19 @LE9V 109.975 109.725 110.175 108.725 109.750 - 0.200 1:04P Jul 15
LIVE CATTLE  Dec 19 @LE9Z 114.225 114.150 114.375 113.300 114.125 - 0.125 1:04P Jul 15
LIVE CATTLE  Feb 20 @LE0G 118.150 118.000 118.300 117.425 118.025 - 0.100 1:04P Jul 15
LIVE CATTLE  Apr 20 @LE0J 120.125 119.775 120.225 119.375 119.925 - 0.100 1:04P Jul 15
LEAN HOGS  Jul 19 @HE9N 71.050 71.000 71.050 70.700 70.775 -0.275 12:00P Jul 15
LEAN HOGS  Aug 19 @HE9Q 80.650 80.600 81.750 79.625 80.300 -0.550 1:04P Jul 15
LEAN HOGS  Oct 19 @HE9V 73.225 73.600 74.475 72.725 74.000 0.675 1:04P Jul 15
LEAN HOGS  Jul 19 @HE9N 71.050 71.000 71.050 70.700 70.775 -0.275 12:00P Jul 15
LEAN HOGS  Aug 19 @HE9Q 80.650 80.600 81.750 79.625 80.300 -0.550 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  438'6
Change:  -2'2
Bid:  438'4
Ask:  439'0
Today's High:  439'2
Today's Low:  436'0
Volume:  164,465
Open:  437'6
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
9:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN