0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 466'4 464'6 465'0 -2'0 12:26A Oct 20
CORN  Mar 27 @C7H 480'4 480'0 480'6 479'0 479'6 -0'6 12:14A Oct 20
CORN  May 27 @C7K 488'4 488'0 489'0 487'2 488'0 -0'4 12:21A Oct 20
CORN  Jul 27 @C7N 495'0 494'6 495'2 493'6 494'2 -0'6 11:51P Oct 19
CORN  Sep 27 @C7U 491'0 491'6 491'6 490'0 490'4 -0'4 10:43P Oct 19
CORN  Dec 27 @C7Z 504'2 504'4 505'0 503'4 504'2 0'0 11:38P Oct 19
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1254'6 1249'2 1250'0 -3'4 12:25A Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1269'6 1264'2 1265'2 -3'4 12:22A Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1278'4 1273'2 1274'0 -3'6 12:25A Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1287'6 1282'4 1283'4 -3'6 12:13A Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1293'6 1289'2 1289'4 -4'0 12:13A Oct 20
SOYBEANS  Aug 27 @S7Q 1279'0 1277'0 1279'2 1275'0 1275'4 -3'4 12:00A Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 655'6 652'4 653'4 -1'6 12:24A Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 670'4 667'2 668'4 -1'4 11:52P Oct 19
WHEAT  May 27 @W7K 676'6 676'6 676'6 674'2 675'2 -1'4 12:23A Oct 20
KC HRW WHEAT  Dec 26 @KW6Z 699'4 699'4 700'2 696'4 698'0 -1'4 12:22A Oct 20
KC HRW WHEAT  Mar 27 @KW7H 711'4 711'2 711'6 708'4 710'0 -1'4 12:16A Oct 20
KC HRW WHEAT  May 27 @KW7K 716'4 716'6 716'6 713'6 714'4 -2'0 11:46P Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 230.850 0.050 1:04P Oct 19
LIVE CATTLE  Apr 27 @LE7J 232.225 232.200 233.000 231.400 232.475 0.300 1:04P Oct 19
LIVE CATTLE  Jun 27 @LE7M 226.825 226.825 227.450 226.025 226.850 0.125 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  465'0
Change:  -2'0
Bid:  465'0
Ask:  465'2
Today's High:  466'4
Today's Low:  464'6
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
12:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN