0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 442'0 438'4 442'0 1'2 6:45A Jul 07
CORN  Sep 26 @C6U 438'2 437'0 440'2 435'6 440'0 1'6 6:57A Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 460'0 455'0 460'0 2'2 6:55A Jul 07
CORN  Mar 27 @C7H 472'4 471'4 475'2 469'6 475'2 2'6 6:58A Jul 07
CORN  May 27 @C7K 480'4 478'4 483'2 478'0 483'2 2'6 6:58A Jul 07
CORN  Jul 27 @C7N 485'4 484'2 488'2 483'0 488'2 2'6 6:58A Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1181'4 1180'4 1181'4 -0'6 7:40P Jul 06
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1189'0 1180'0 1188'6 4'6 6:55A Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1185'6 1176'6 1185'6 4'6 6:58A Jul 07
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1197'6 1188'0 1196'4 4'2 6:57A Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1210'6 1201'4 1210'4 5'0 6:58A Jul 07
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1213'6 1202'4 1213'0 5'4 6:58A Jul 07
WHEAT  Jul 26 @W6N 606'0 605'6 605'6 605'6 605'6 -0'2 7:00P Jul 06
WHEAT  Sep 26 @W6U 614'0 613'0 617'2 609'2 616'4 2'4 6:58A Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 631'4 624'2 631'2 2'6 6:58A Jul 07
KC HRW WHEAT  Jul 26 @KW6N 638'4 634'6 635'0 634'6 635'0 -3'4 5:59A Jul 07
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 651'0 642'2 650'4 0'6 6:56A Jul 07
KC HRW WHEAT  Dec 26 @KW6Z 664'2 660'0 665'2 656'6 665'2 1'0 6:55A Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06
LIVE CATTLE  Feb 27 @LE7G 235.050 234.925 236.300 233.750 235.575 0.150 1:04P Jul 06
LIVE CATTLE  Apr 27 @LE7J 235.700 235.650 236.750 234.475 236.075 0.125 1:04P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  442'0
Change:  1'2
Bid:  442'6
Ask:  443'2
Today's High:  442'0
Today's Low:  438'4
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
6:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN