0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 459'4 459'6 -0'6 2:10A Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 473'4 473'4 -0'6 2:08A Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 481'6 482'0 -0'4 2:06A Oct 23
CORN  Jul 27 @C7N 489'2 489'2 490'4 488'4 488'4 -0'6 2:09A Oct 23
CORN  Sep 27 @C7U 485'2 484'6 486'2 484'6 485'0 -0'2 1:08A Oct 23
CORN  Dec 27 @C7Z 498'0 497'2 499'2 497'2 497'4 -0'4 1:54A Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1258'0 1252'0 1253'6 0'6 2:07A Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1269'4 1263'6 1265'4 0'6 2:07A Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1276'4 1270'2 1272'2 0'6 2:10A Oct 23
SOYBEANS  May 27 @S7K 1278'6 1278'4 1284'2 1278'4 1280'4 1'6 2:07A Oct 23
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1290'2 1283'4 1286'0 2'0 2:09A Oct 23
SOYBEANS  Aug 27 @S7Q 1268'0 1267'0 1273'6 1267'0 1271'0 3'0 1:59A Oct 23
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 627'0 2'2 2:10A Oct 23
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 637'0 639'4 1'6 2:09A Oct 23
WHEAT  May 27 @W7K 644'6 645'0 650'4 645'0 646'2 1'4 2:09A Oct 23
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 670'2 665'4 667'4 1'6 2:10A Oct 23
KC HRW WHEAT  Mar 27 @KW7H 676'2 677'0 680'6 676'0 678'0 1'6 2:09A Oct 23
KC HRW WHEAT  May 27 @KW7K 681'6 683'0 686'4 682'2 683'6 2'0 2:07A Oct 23
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.900 - 0.675 1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 231.150 1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.500 - 0.375 1:04P Oct 22
LIVE CATTLE  Apr 27 @LE7J 235.275 235.000 235.075 233.825 234.925 - 0.400 1:04P Oct 22
LIVE CATTLE  Jun 27 @LE7M 229.450 229.150 229.325 228.175 229.225 - 0.275 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  459'6
Change:  -0'6
Bid:  459'4
Ask:  459'6
Today's High:  462'2
Today's Low:  459'4
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
2:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN