0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 442'2 438'6 441'6 2'4 4:09A Nov 10
CORN  Mar 27 @C7H 452'2 452'0 454'4 451'4 454'2 2'0 4:09A Nov 10
CORN  May 27 @C7K 460'6 460'6 462'6 459'4 462'6 2'0 4:07A Nov 10
CORN  Jul 27 @C7N 468'6 468'4 470'6 468'0 470'4 1'6 4:09A Nov 10
CORN  Sep 27 @C7U 467'6 466'2 469'0 466'2 468'6 1'0 4:08A Nov 10
CORN  Dec 27 @C7Z 483'2 482'0 484'2 482'0 484'0 0'6 4:08A Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1187'0 1181'0 1187'0 4'6 9:28P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1196'4 1187'4 1196'0 7'6 4:09A Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1203'4 1194'6 1202'0 7'0 4:08A Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1213'0 1204'2 1211'4 7'0 4:08A Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1220'6 1211'6 1218'6 7'0 4:08A Nov 10
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1209'0 1200'4 1206'6 6'0 3:54A Nov 10
WHEAT  Dec 26 @W6Z 588'0 587'4 592'0 587'4 589'6 1'6 4:09A Nov 10
WHEAT  Mar 27 @W7H 600'4 600'0 604'2 599'6 603'0 2'4 4:08A Nov 10
WHEAT  May 27 @W7K 606'0 606'6 609'6 606'0 608'4 2'4 4:08A Nov 10
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 638'2 631'0 637'4 5'0 4:08A Nov 10
KC HRW WHEAT  Mar 27 @KW7H 639'2 639'0 644'0 637'4 643'2 4'0 4:09A Nov 10
KC HRW WHEAT  May 27 @KW7K 641'6 641'2 645'6 640'0 645'0 3'2 4:03A Nov 10
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09
LIVE CATTLE  Jun 27 @LE7M 215.275 215.625 220.150 215.625 218.475 3.050 1:04P Nov 09
LIVE CATTLE  Aug 27 @LE7Q 211.150 211.900 216.025 211.900 214.025 2.675 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'6
Change:  2'4
Bid:  441'6
Ask:  442'0
Today's High:  442'2
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
4:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN