0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 473'2 464'0 469'6 14'0 3:48A May 18
CORN  Sep 26 @C6U 463'0 475'6 479'6 471'2 475'6 12'6 3:48A May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 493'2 12'2 3:49A May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 506'6 11'2 3:47A May 18
CORN  May 27 @C7K 503'0 514'6 515'2 510'0 513'6 10'6 3:45A May 18
CORN  Jul 27 @C7N 507'0 516'0 521'4 513'6 517'4 10'4 3:22A May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1209'4 1191'0 1199'2 22'2 3:48A May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1207'6 1190'4 1198'4 22'0 3:48A May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1190'4 1176'4 1185'2 22'4 3:47A May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1199'6 1183'6 1193'0 22'2 3:47A May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1211'2 1196'6 1205'4 22'2 3:46A May 18
SOYBEANS  Mar 27 @S7H 1182'2 1192'0 1208'6 1192'0 1202'6 20'4 3:48A May 18
WHEAT  Jul 26 @W6N 635'6 647'4 657'0 646'0 655'6 20'0 3:49A May 18
WHEAT  Sep 26 @W6U 649'6 661'4 670'4 659'4 669'0 19'2 3:47A May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 689'6 679'0 688'2 18'4 3:47A May 18
KC HRW WHEAT  Jul 26 @KW6N 688'0 697'6 705'4 693'6 700'4 12'4 3:49A May 18
KC HRW WHEAT  Sep 26 @KW6U 697'4 708'2 715'0 703'6 710'4 13'0 3:45A May 18
KC HRW WHEAT  Dec 26 @KW6Z 711'2 721'0 728'0 717'0 724'0 12'6 3:45A May 18
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15
LIVE CATTLE  Dec 26 @LE6Z 237.250 236.925 239.775 236.725 239.175 1.900 1:04P May 15
LIVE CATTLE  Feb 27 @LE7G 236.975 236.525 239.450 236.475 238.900 1.975 1:04P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  469'6
Change:  14'0
Bid:  469'4
Ask:  469'6
Today's High:  473'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
3:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN