0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 449'2 441'6 442'4 -4'2 9:59A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 458'0 451'0 451'6 -4'0 9:59A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 477'2 470'6 471'2 -3'6 9:59A Jun 01
CORN  Mar 27 @C7H 489'6 488'0 492'0 485'4 486'0 -3'6 9:59A Jun 01
CORN  May 27 @C7K 497'6 497'0 499'4 493'4 494'0 -3'6 9:59A Jun 01
CORN  Jul 27 @C7N 502'2 499'2 503'6 498'0 498'2 -4'0 9:59A Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1194'4 1183'0 1185'0 -1'6 9:59A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1197'2 1187'0 1189'0 -1'2 9:59A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1188'2 1178'6 1181'6 0'6 9:59A Jun 01
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1197'2 1188'2 1191'4 1'4 9:59A Jun 01
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1210'2 1202'6 1205'0 1'4 9:59A Jun 01
SOYBEANS  Mar 27 @S7H 1204'0 1203'4 1210'0 1202'6 1205'6 1'6 9:59A Jun 01
WHEAT  Jul 26 @W6N 610'4 613'0 619'4 609'6 615'2 4'6 9:59A Jun 01
WHEAT  Sep 26 @W6U 623'4 625'6 632'0 623'0 627'2 3'6 9:59A Jun 01
WHEAT  Dec 26 @W6Z 643'0 645'0 650'6 642'2 646'2 3'2 9:59A Jun 01
KC HRW WHEAT  Jul 26 @KW6N 649'6 651'0 661'4 649'0 654'2 4'4 9:59A Jun 01
KC HRW WHEAT  Sep 26 @KW6U 661'4 662'4 672'2 660'6 665'4 4'0 9:59A Jun 01
KC HRW WHEAT  Dec 26 @KW6Z 677'0 677'0 687'0 676'0 680'4 3'4 9:59A Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.675 247.975 248.500 0.250 9:58A Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.250 238.925 239.925 0.875 9:59A Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 232.700 230.375 231.650 1.225 9:59A Jun 01
LIVE CATTLE  Dec 26 @LE6Z 229.700 229.750 231.750 229.525 231.025 1.325 9:59A Jun 01
LIVE CATTLE  Feb 27 @LE7G 230.350 231.625 232.250 230.150 231.650 1.300 9:59A Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  442'6
Change:  -4'0
Bid:  442'6
Ask:  443'0
Today's High:  449'2
Today's Low:  441'6
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN