0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 448'4 449'4 0'2 5:15A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 471'2 472'4 0'0 5:14A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 487'0 488'0 -0'2 5:12A Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 495'6 496'4 -0'4 5:14A Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 499'6 500'6 -0'2 5:10A Aug 04
CORN  Sep 27 @C7U 486'6 487'2 488'0 486'0 486'2 -0'4 4:18A Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1169'0 1169'6 -4'0 5:14A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1186'6 1187'2 -5'0 5:14A Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1201'6 1202'2 -4'6 5:14A Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1207'0 1207'4 -4'2 5:14A Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1213'0 1213'2 -4'4 5:11A Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 647'0 652'6 1'6 5:15A Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 677'2 665'2 670'4 1'2 5:15A Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 692'4 681'4 685'4 0'2 5:12A Aug 04
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 726'2 714'0 718'2 1'0 5:15A Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 742'4 731'0 735'0 1'0 5:15A Aug 04
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 754'0 743'6 747'4 1'2 5:09A Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03
LIVE CATTLE  Feb 27 @LE7G 226.875 226.800 228.750 226.100 226.650 - 0.375 1:04P Aug 03
LIVE CATTLE  Apr 27 @LE7J 226.500 226.450 228.500 225.900 226.525 - 0.075 1:04P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'4
Change:  0'2
Bid:  449'4
Ask:  449'6
Today's High:  452'0
Today's Low:  448'4
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
5:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN