0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 446'2 436'0 445'6 9'0 10:19A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 469'6 459'4 469'4 9'0 10:19A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 485'2 475'4 485'0 9'0 10:19A Aug 12
CORN  May 27 @C7K 485'2 485'0 494'2 484'4 494'0 8'6 10:19A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 499'2 490'2 499'0 8'2 10:18A Aug 12
CORN  Sep 27 @C7U 480'4 480'6 486'4 480'4 486'4 6'0 10:19A Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1155'0 1157'4 1155'0 1157'4 10'0 9:29A Aug 12
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1160'0 1150'2 1158'6 7'2 10:19A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1177'4 1167'4 1175'2 6'4 10:19A Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1192'4 1183'0 1190'6 6'4 10:19A Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1200'6 1192'2 1198'6 5'6 10:19A Aug 12
SOYBEANS  May 27 @S7K 1201'4 1202'2 1209'2 1200'6 1207'0 5'4 10:19A Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 655'0 631'4 654'6 24'4 10:19A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 671'2 649'0 670'6 22'4 10:19A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 686'4 666'0 686'4 21'0 10:18A Aug 12
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 730'0 700'4 729'4 30'2 10:19A Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 745'4 717'0 745'0 29'0 10:19A Aug 12
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 756'6 731'0 756'0 26'2 10:18A Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.250 230.600 - 2.150 10:19A Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.600 - 2.725 10:19A Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.650 - 3.050 10:19A Aug 12
LIVE CATTLE  Feb 27 @LE7G 226.125 226.025 226.025 222.625 222.900 - 3.225 10:19A Aug 12
LIVE CATTLE  Apr 27 @LE7J 226.300 226.225 226.300 222.900 223.175 - 3.125 10:19A Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'6
Change:  9'0
Bid:  445'6
Ask:  446'0
Today's High:  446'2
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN