0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 456'0 450'2 454'4 -1'4 12:51P Oct 26
CORN  Mar 27 @C7H 470'2 469'0 470'0 464'6 468'4 -1'6 12:51P Oct 26
CORN  May 27 @C7K 479'0 477'4 478'2 473'4 477'0 -2'0 12:50P Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'6 480'2 483'4 -2'0 12:51P Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'2 477'4 479'6 -2'2 12:48P Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'6 491'0 493'4 -1'4 12:50P Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1227'4 1238'6 -17'6 12:51P Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1239'0 1250'2 -18'2 12:51P Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1248'0 1258'6 -17'2 12:51P Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1256'4 1267'4 -16'4 12:51P Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1262'6 1274'0 -15'2 12:51P Oct 26
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1248'0 1259'0 -14'0 12:51P Oct 26
WHEAT  Dec 26 @W6Z 625'0 625'0 627'4 612'4 614'4 -10'4 12:51P Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 640'0 626'4 628'2 -9'2 12:51P Oct 26
WHEAT  May 27 @W7K 643'4 643'2 645'4 633'0 635'2 -8'2 12:51P Oct 26
KC HRW WHEAT  Dec 26 @KW6Z 664'4 665'2 666'4 654'6 657'2 -7'2 12:51P Oct 26
KC HRW WHEAT  Mar 27 @KW7H 674'6 676'0 676'2 665'0 667'0 -7'6 12:51P Oct 26
KC HRW WHEAT  May 27 @KW7K 679'4 678'6 679'6 669'6 671'2 -8'2 12:49P Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 230.275 0.400 12:46P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.450 0.325 12:51P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.525 1.175 12:51P Oct 26
LIVE CATTLE  Apr 27 @LE7J 235.025 236.275 237.000 235.500 236.425 1.400 12:51P Oct 26
LIVE CATTLE  Jun 27 @LE7M 229.450 230.300 231.175 229.925 230.600 1.150 12:51P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  454'4
Change:  -1'4
Bid:  454'2
Ask:  454'4
Today's High:  456'0
Today's Low:  450'2
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN