0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 452'0 441'2 441'4 -6'0 10:13A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 463'4 464'0 -5'4 10:13A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 478'6 479'4 -4'6 10:12A Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 487'4 488'2 -4'2 10:11A Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 492'6 493'2 -4'2 10:12A Jul 16
CORN  Sep 27 @C7U 484'4 484'0 488'0 481'0 481'2 -3'2 10:09A Jul 16
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1196'6 1198'4 -3'6 10:13A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1187'2 1189'2 -3'0 10:12A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1196'6 1199'2 -2'4 10:13A Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1220'6 1210'4 1213'4 -2'2 10:12A Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1224'2 1214'2 1217'0 -2'4 10:12A Jul 16
SOYBEANS  May 27 @S7K 1225'0 1223'2 1229'4 1219'6 1221'4 -3'4 10:10A Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 698'2 669'4 677'2 -0'2 10:12A Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 712'2 684'0 693'0 1'0 10:12A Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 722'4 696'2 705'0 1'4 10:12A Jul 16
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 733'4 712'4 718'2 -1'6 10:12A Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 746'4 727'0 732'4 -0'6 10:12A Jul 16
KC HRW WHEAT  Mar 27 @KW7H 743'2 742'2 755'6 737'6 743'6 0'4 10:12A Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.525 - 3.600 10:12A Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.200 222.650 - 3.350 10:12A Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.950 222.250 - 3.300 10:12A Jul 16
LIVE CATTLE  Feb 27 @LE7G 226.275 226.500 226.575 222.950 223.100 - 3.175 10:12A Jul 16
LIVE CATTLE  Apr 27 @LE7J 226.675 226.675 226.900 223.525 223.525 - 3.150 10:12A Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'4
Change:  -6'0
Bid:  441'4
Ask:  441'6
Today's High:  452'0
Today's Low:  441'2
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN