0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 457'6 458'6 -1'6 8:35A Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 471'6 473'0 -1'2 8:35A Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 480'4 481'4 -1'0 8:35A Oct 23
CORN  Jul 27 @C7N 489'2 489'2 490'4 487'2 488'0 -1'2 8:35A Oct 23
CORN  Sep 27 @C7U 485'2 484'6 486'2 483'4 484'0 -1'2 8:35A Oct 23
CORN  Dec 27 @C7Z 498'0 497'2 499'2 496'4 497'0 -1'0 8:35A Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1258'0 1251'6 1257'2 4'2 8:35A Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1269'4 1263'4 1269'2 4'4 8:35A Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1276'4 1270'2 1276'2 4'6 8:35A Oct 23
SOYBEANS  May 27 @S7K 1278'6 1278'4 1284'2 1278'2 1284'0 5'2 8:35A Oct 23
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1290'2 1283'4 1289'2 5'2 8:35A Oct 23
SOYBEANS  Aug 27 @S7Q 1268'0 1267'0 1273'6 1267'0 1273'0 5'0 8:35A Oct 23
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 627'2 2'4 8:35A Oct 23
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 636'4 639'6 2'0 8:35A Oct 23
WHEAT  May 27 @W7K 644'6 645'0 650'4 643'2 646'4 1'6 8:35A Oct 23
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 670'2 663'2 666'2 0'4 8:35A Oct 23
KC HRW WHEAT  Mar 27 @KW7H 676'2 677'0 680'6 674'0 677'0 0'6 8:35A Oct 23
KC HRW WHEAT  May 27 @KW7K 681'6 683'0 686'4 679'6 682'4 0'6 8:35A Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 229.825 228.750 228.750 - 1.000 8:35A Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.000 229.900 229.975 - 1.150 8:35A Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.250 232.350 232.375 - 1.075 8:35A Oct 23
LIVE CATTLE  Apr 27 @LE7J 234.875 234.800 234.800 233.975 233.975 - 0.900 8:35A Oct 23
LIVE CATTLE  Jun 27 @LE7M 229.175 228.750 228.875 228.275 228.300 - 0.875 8:35A Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  458'6
Change:  -1'6
Bid:  458'6
Ask:  459'0
Today's High:  462'2
Today's Low:  457'6
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN