0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 446'0 448'2 0'2 5:48A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 458'6 461'0 0'6 5:48A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 466'6 469'0 0'6 5:48A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 474'2 476'2 0'4 5:48A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 470'0 471'2 -0'2 5:48A Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 484'4 485'6 -0'2 5:46A Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1230'4 1224'0 1224'0 -5'0 2:59A Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1223'4 1229'4 -1'2 5:49A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1230'4 1236'4 -1'4 5:48A Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1239'4 1245'0 -1'6 5:46A Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1245'0 1250'4 -1'4 5:48A Nov 12
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1228'2 1232'6 -1'6 5:45A Nov 12
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 595'0 598'0 -1'4 5:48A Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 609'6 613'0 -1'2 5:48A Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 615'6 618'6 -1'6 5:48A Nov 12
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'4 641'0 632'0 634'6 -4'6 5:48A Nov 12
KC HRW WHEAT  Mar 27 @KW7H 649'4 649'4 650'6 642'4 645'0 -4'4 5:48A Nov 12
KC HRW WHEAT  May 27 @KW7K 652'6 653'0 653'6 646'4 648'6 -4'0 5:47A Nov 12
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11
LIVE CATTLE  Jun 27 @LE7M 220.625 220.500 221.850 219.250 220.900 0.425 1:04P Nov 11
LIVE CATTLE  Aug 27 @LE7Q 216.375 216.375 217.650 215.025 216.525 0.275 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'2
Change:  0'2
Bid:  448'2
Ask:  448'4
Today's High:  449'0
Today's Low:  446'0
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
5:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN