0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 462'2 451'4 457'4 5'6 12:50P Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 484'2 473'4 479'2 5'2 12:50P Jul 28
CORN  Mar 27 @C7H 489'4 490'2 499'2 489'2 495'0 5'4 12:50P Jul 28
CORN  May 27 @C7K 498'4 498'6 507'4 497'6 503'2 4'6 12:50P Jul 28
CORN  Jul 27 @C7N 502'0 503'0 511'0 501'4 507'0 5'0 12:47P Jul 28
CORN  Sep 27 @C7U 483'6 485'2 489'0 483'2 485'6 2'0 12:50P Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1217'0 1202'2 1210'4 2'0 12:48P Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1209'4 1193'0 1203'2 3'4 12:50P Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1225'0 1206'2 1218'6 5'0 12:50P Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1238'4 1220'4 1232'4 5'0 12:50P Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1239'6 1223'2 1234'2 4'4 12:50P Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1243'0 1228'0 1238'2 4'2 12:50P Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 665'6 650'4 660'6 0'6 12:50P Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 682'4 668'4 677'6 0'2 12:50P Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 698'0 684'4 693'4 0'0 12:49P Jul 28
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 722'4 725'0 -4'0 12:50P Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 739'2 741'0 -4'4 12:49P Jul 28
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 763'4 751'2 753'0 -4'6 12:49P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.425 2.200 12:49P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.500 2.725 12:50P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.800 3.400 12:50P Jul 28
LIVE CATTLE  Feb 27 @LE7G 217.725 218.100 222.600 217.725 221.025 3.300 12:49P Jul 28
LIVE CATTLE  Apr 27 @LE7J 218.500 218.600 223.000 218.350 221.200 2.700 12:46P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  457'4
Change:  5'6
Bid:  457'4
Ask:  457'6
Today's High:  462'2
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN