0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'2 445'2 445'4 1'2 11:09P Nov 04
CORN  Mar 27 @C7H 458'2 459'4 461'2 459'2 459'4 1'2 11:05P Nov 04
CORN  May 27 @C7K 466'4 467'6 469'2 467'4 467'4 1'0 10:57P Nov 04
CORN  Jul 27 @C7N 473'4 474'6 476'2 474'4 474'4 1'0 10:57P Nov 04
CORN  Sep 27 @C7U 470'6 472'2 473'4 471'4 472'2 1'4 10:02P Nov 04
CORN  Dec 27 @C7Z 485'4 486'2 487'6 485'6 486'2 0'6 10:57P Nov 04
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'0 1197'6 1198'0 4'6 7:00P Nov 04
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1206'6 1201'0 1202'2 0'0 11:09P Nov 04
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1214'2 1208'4 1209'2 -1'0 11:04P Nov 04
SOYBEANS  May 27 @S7K 1219'6 1219'2 1223'2 1217'4 1218'2 -1'4 10:59P Nov 04
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1230'4 1224'6 1225'4 -1'4 10:57P Nov 04
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1217'6 1213'2 1214'0 -1'0 10:41P Nov 04
WHEAT  Dec 26 @W6Z 598'4 599'2 602'6 599'2 600'2 1'6 11:07P Nov 04
WHEAT  Mar 27 @W7H 609'4 610'2 613'6 610'2 611'2 1'6 11:06P Nov 04
WHEAT  May 27 @W7K 615'0 615'2 619'0 615'2 616'2 1'2 11:06P Nov 04
KC HRW WHEAT  Dec 26 @KW6Z 632'6 633'2 637'0 633'2 633'6 1'0 11:08P Nov 04
KC HRW WHEAT  Mar 27 @KW7H 639'6 640'2 643'6 640'2 640'4 0'6 10:57P Nov 04
KC HRW WHEAT  May 27 @KW7K 643'4 644'6 647'2 644'6 644'6 1'2 10:53P Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04
LIVE CATTLE  Jun 27 @LE7M 218.825 219.325 219.600 217.375 218.125 - 0.725 1:04P Nov 04
LIVE CATTLE  Aug 27 @LE7Q 215.250 215.800 216.100 213.650 214.400 - 0.850 1:03P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'4
Change:  1'2
Bid:  445'4
Ask:  445'6
Today's High:  447'2
Today's Low:  445'2
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
11:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN