0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 482'4 478'4 482'2 1'4 10:32P May 13
CORN  Sep 26 @C6U 487'2 485'4 489'0 485'0 488'4 1'2 10:32P May 13
CORN  Dec 26 @C6Z 503'0 501'2 504'4 500'6 504'2 1'2 10:31P May 13
CORN  Mar 27 @C7H 516'0 514'0 517'2 514'0 517'0 1'0 10:30P May 13
CORN  May 27 @C7K 522'6 522'0 524'0 521'6 524'0 1'2 10:31P May 13
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1208'0 1208'0 -7'2 7:01P May 13
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1222'2 1223'6 -5'2 10:32P May 13
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1221'6 1217'4 1219'4 -4'0 10:31P May 13
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1202'4 1197'2 1200'4 -3'0 10:31P May 13
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1206'6 1201'0 1204'6 -3'0 10:31P May 13
SOYBEANS  Jan 27 @S7F 1219'2 1216'0 1217'6 1213'2 1216'0 -3'2 10:30P May 13
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 686'2 672'2 685'6 10'2 10:32P May 13
WHEAT  Sep 26 @W6U 688'2 685'6 698'2 685'0 697'6 9'4 10:31P May 13
KC HRW WHEAT  May 26 @KW6K 720'4 659'0 -6'4 1:15P May 13
KC HRW WHEAT  Jul 26 @KW6N 724'6 723'2 730'2 718'4 729'4 4'6 10:31P May 13
KC HRW WHEAT  Sep 26 @KW6U 736'0 734'6 740'6 730'0 740'6 4'6 10:31P May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13
LIVE CATTLE  Dec 26 @LE6Z 233.450 234.450 238.425 232.375 237.400 4.325 1:04P May 13
LIVE CATTLE  Feb 27 @LE7G 233.575 234.575 238.050 232.425 237.125 3.950 1:04P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  0'0
Bid:  468'2
Ask:  469'4
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN