0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 341'2 340'0 345'6 338'6 341'6 0'4 1:19P Jul 16
CORN  Dec 18 @C8Z 354'6 353'0 359'2 352'2 355'4 0'4 1:19P Jul 16
CORN  Mar 19 @C9H 366'4 364'6 370'6 364'0 367'4 0'6 1:19P Jul 16
CORN  May 19 @C9K 373'2 371'4 377'4 370'6 374'0 1'0 1:19P Jul 16
CORN  Jul 19 @C9N 379'2 377'6 383'6 377'0 380'4 1'4 1:19P Jul 16
CORN  Sep 19 @C9U 382'2 379'4 385'6 379'4 383'6 1'4 1:15P Jul 16
SOYBEANS  Aug 18 @S8Q 818'6 818'4 838'0 810'4 830'6 10'6 1:19P Jul 16
SOYBEANS  Sep 18 @S8U 824'4 824'4 843'4 816'4 836'2 10'6 1:19P Jul 16
SOYBEANS  Nov 18 @S8X 834'2 834'2 854'4 826'2 846'6 11'4 1:19P Jul 16
SOYBEANS  Jan 19 @S9F 844'2 844'4 864'2 836'6 857'0 11'6 1:19P Jul 16
SOYBEANS  Mar 19 @S9H 853'4 853'0 874'0 846'0 866'4 12'0 1:19P Jul 16
SOYBEANS  May 19 @S9K 862'6 862'4 883'2 855'4 875'4 12'4 1:19P Jul 16
WHEAT  Sep 18 @W8U 497'0 495'2 498'4 486'6 488'2 -8'4 1:19P Jul 16
WHEAT  Dec 18 @W8Z 512'4 511'6 513'6 502'6 503'4 -8'4 1:19P Jul 16
WHEAT  Mar 19 @W9H 527'4 524'4 528'6 517'4 518'4 -8'4 1:18P Jul 16
HARD RED WINTER WHEA...  Sep 18 @KW8U 491'6 489'6 492'6 482'0 484'6 -7'2 1:19P Jul 16
HARD RED WINTER WHEA...  Dec 18 @KW8Z 516'2 514'2 516'6 506'6 508'2 -7'2 1:18P Jul 16
HARD RED WINTER WHEA...  Mar 19 @KW9H 534'6 530'4 535'0 525'2 527'0 -7'4 1:17P Jul 16
LIVE CATTLE  Aug 18 @LE8Q 104.550 105.250 107.550 104.800 107.500 2.375 1:04P Jul 16
LIVE CATTLE  Oct 18 @LE8V 107.375 107.925 109.275 107.325 109.225 1.275 1:04P Jul 16
LIVE CATTLE  Dec 18 @LE8Z 111.400 111.875 113.175 111.300 113.175 1.300 1:04P Jul 16
LIVE CATTLE  Aug 18 @LE8Q 104.550 105.250 107.550 104.800 107.500 2.375 1:04P Jul 16
LIVE CATTLE  Oct 18 @LE8V 107.375 107.925 109.275 107.325 109.225 1.275 1:04P Jul 16
LIVE CATTLE  Dec 18 @LE8Z 111.400 111.875 113.175 111.300 113.175 1.300 1:04P Jul 16
LIVE CATTLE  Feb 19 @LE9G 115.750 116.200 117.075 115.550 117.025 0.850 1:04P Jul 16
LIVE CATTLE  Apr 19 @LE9J 117.425 117.700 118.350 117.250 118.275 0.550 1:04P Jul 16
LEAN HOGS  Jul 18 @HE8N 79.950 79.925 80.025 79.725 79.750 -0.200 12:00P Jul 16
LEAN HOGS  Aug 18 @HE8Q 70.150 70.100 70.775 69.075 69.300 -0.950 1:04P Jul 16
LEAN HOGS  Oct 18 @HE8V 55.300 55.000 55.375 53.850 54.050 -1.300 1:04P Jul 16
LEAN HOGS  Jul 18 @HE8N 79.950 79.925 80.025 79.725 79.750 -0.200 12:00P Jul 16
LEAN HOGS  Aug 18 @HE8Q 70.150 70.100 70.775 69.075 69.300 -0.950 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  341'6
Change:  0'4
Bid:  343'0
Ask:  343'0
Today's High:  345'6
Today's Low:  338'6
Volume:  81,258
Open:  340'0
Settle:  341'6s
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN