0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 478'6 472'2 476'4 3'4 5:26A Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 503'6 497'2 502'0 4'0 5:27A Aug 20
CORN  Mar 27 @C7H 513'6 513'4 519'0 512'6 517'2 3'4 5:26A Aug 20
CORN  May 27 @C7K 520'6 520'0 525'4 519'4 523'6 3'0 5:27A Aug 20
CORN  Jul 27 @C7N 523'0 522'4 527'2 522'2 525'2 2'2 5:24A Aug 20
CORN  Sep 27 @C7U 502'2 503'2 505'4 502'4 504'2 2'0 5:17A Aug 20
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1228'2 1219'2 1225'0 2'6 5:22A Aug 20
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1244'4 1234'4 1241'4 4'2 5:27A Aug 20
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1259'0 1249'0 1255'6 4'4 5:26A Aug 20
SOYBEANS  Mar 27 @S7H 1255'4 1254'4 1263'2 1253'4 1259'6 4'2 5:23A Aug 20
SOYBEANS  May 27 @S7K 1259'4 1258'6 1267'2 1258'0 1263'6 4'2 5:22A Aug 20
SOYBEANS  Jul 27 @S7N 1262'6 1262'0 1270'0 1260'6 1266'4 3'6 5:22A Aug 20
WHEAT  Sep 26 @W6U 680'2 680'0 689'0 675'6 685'0 4'6 5:26A Aug 20
WHEAT  Dec 26 @W6Z 697'4 697'0 706'4 693'0 702'4 5'0 5:27A Aug 20
WHEAT  Mar 27 @W7H 714'6 714'2 723'4 710'6 719'4 4'6 5:26A Aug 20
KC HRW WHEAT  Sep 26 @KW6U 762'0 761'4 768'6 756'6 765'4 3'4 5:25A Aug 20
KC HRW WHEAT  Dec 26 @KW6Z 776'6 774'6 783'4 771'2 780'0 3'2 5:26A Aug 20
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'2 796'6 784'4 792'6 2'6 5:24A Aug 20
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 226.025 222.975 222.975 - 1.475 1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 221.000 216.875 216.950 - 1.700 1:04P Aug 19
LIVE CATTLE  Dec 26 @LE6Z 219.200 220.050 221.225 216.775 216.850 - 2.050 1:04P Aug 19
LIVE CATTLE  Feb 27 @LE7G 219.800 220.675 221.600 217.400 217.400 - 2.000 1:04P Aug 19
LIVE CATTLE  Apr 27 @LE7J 220.300 220.725 221.750 218.025 218.125 - 1.825 1:04P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  476'4
Change:  3'4
Bid:  476'4
Ask:  476'6
Today's High:  478'6
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
5:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN