0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 610'2 603'0 616'0 601'6 606'6 -3'4 11:53A Aug 08
CORN  Dec 22 @C2Z 610'0 603'0 611'0 601'0 602'6 -7'2 11:53A Aug 08
CORN  Mar 23 @C3H 618'0 612'2 618'6 608'6 610'4 -7'4 11:53A Aug 08
CORN  May 23 @C3K 622'4 617'0 623'0 613'4 615'0 -7'4 11:53A Aug 08
CORN  Jul 23 @C3N 623'2 615'4 623'4 614'2 616'0 -7'2 11:53A Aug 08
CORN  Sep 23 @C3U 592'2 588'6 592'4 585'0 585'4 -6'6 11:51A Aug 08
SOYBEANS  Aug 22 @S2Q 1614'6 1605'4 1629'0 1603'0 1611'2 -3'4 11:52A Aug 08
SOYBEANS  Sep 22 @S2U 1463'2 1460'2 1478'6 1454'6 1457'0 -6'2 11:53A Aug 08
SOYBEANS  Nov 22 @S2X 1408'6 1398'4 1421'0 1393'6 1398'6 -10'0 11:53A Aug 08
SOYBEANS  Jan 23 @S3F 1417'0 1407'2 1428'4 1401'6 1405'6 -11'2 11:53A Aug 08
SOYBEANS  Mar 23 @S3H 1417'0 1405'0 1428'4 1403'2 1406'2 -10'6 11:52A Aug 08
SOYBEANS  May 23 @S3K 1418'0 1416'0 1429'2 1404'4 1408'0 -10'0 11:53A Aug 08
WHEAT  Sep 22 @W2U 775'6 776'4 793'6 760'6 776'2 0'4 11:53A Aug 08
WHEAT  Dec 22 @W2Z 795'2 796'2 812'2 780'4 795'0 -0'2 11:53A Aug 08
WHEAT  Mar 23 @W3H 814'0 814'6 829'6 799'0 813'0 -1'0 11:53A Aug 08
HARD RED WINTER WHEA...  Sep 22 @KW2U 848'2 848'0 862'6 829'6 843'6 -4'4 11:53A Aug 08
HARD RED WINTER WHEA...  Dec 22 @KW2Z 856'0 855'6 869'4 837'0 851'4 -4'4 11:53A Aug 08
HARD RED WINTER WHEA...  Mar 23 @KW3H 862'4 862'2 874'2 843'6 858'0 -4'4 11:52A Aug 08
LIVE CATTLE  Aug 22 @LE2Q 137.875 137.925 138.775 137.875 138.350 0.475 11:53A Aug 08
LIVE CATTLE  Oct 22 @LE2V 143.875 144.025 144.850 143.800 144.375 0.500 11:52A Aug 08
LIVE CATTLE  Dec 22 @LE2Z 149.975 150.025 150.775 149.925 150.450 0.475 11:53A Aug 08
LIVE CATTLE  Aug 22 @LE2Q 137.875 137.925 138.775 137.875 138.350 0.475 11:53A Aug 08
LIVE CATTLE  Oct 22 @LE2V 143.875 144.025 144.850 143.800 144.375 0.500 11:52A Aug 08
LIVE CATTLE  Dec 22 @LE2Z 149.975 150.025 150.775 149.925 150.450 0.475 11:53A Aug 08
LIVE CATTLE  Feb 23 @LE3G 154.600 154.600 155.225 154.500 154.975 0.375 11:52A Aug 08
LIVE CATTLE  Apr 23 @LE3J 157.800 157.625 158.125 157.575 157.950 0.150 11:53A Aug 08
LEAN HOGS  Aug 22 @HE2Q 120.825 121.000 121.850 120.475 121.800 0.975 11:51A Aug 08
LEAN HOGS  Oct 22 @HE2V 98.400 98.325 100.750 98.075 100.225 1.825 11:53A Aug 08
LEAN HOGS  Dec 22 @HE2Z 88.825 88.625 89.825 88.550 89.600 0.775 11:53A Aug 08
LEAN HOGS  Aug 22 @HE2Q 120.825 121.000 121.850 120.475 121.800 0.975 11:51A Aug 08
LEAN HOGS  Oct 22 @HE2V 98.400 98.325 100.750 98.075 100.225 1.825 11:53A Aug 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:  CBOT
Last Trade:  606'4
Change:  -3'6
Bid:  606'2
Ask:  606'4
Today's High:  616'0
Today's Low:  601'6
Volume:  125,020
Open:  603'0
Settle:  610'2
Prev:  610'2
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN