0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 447'4 447'6 -0'2 10:53P Nov 11
CORN  Mar 27 @C7H 460'2 460'4 461'4 460'0 460'4 0'2 10:47P Nov 11
CORN  May 27 @C7K 468'2 468'4 469'4 468'2 468'4 0'2 10:47P Nov 11
CORN  Jul 27 @C7N 475'6 475'6 476'6 475'4 476'0 0'2 10:35P Nov 11
CORN  Sep 27 @C7U 471'4 471'4 472'0 471'0 471'2 -0'2 10:46P Nov 11
CORN  Dec 27 @C7Z 486'0 486'0 486'4 485'6 486'0 0'0 10:44P Nov 11
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1230'4 1229'2 1229'2 0'2 7:18P Nov 11
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1226'2 1227'2 -3'4 10:52P Nov 11
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1233'4 1234'4 -3'4 10:37P Nov 11
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1242'2 1243'0 -3'6 10:34P Nov 11
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1247'6 1248'4 -3'4 10:53P Nov 11
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1230'2 1231'0 -3'4 10:35P Nov 11
WHEAT  Dec 26 @W6Z 599'4 600'0 601'6 599'0 601'4 2'0 10:51P Nov 11
WHEAT  Mar 27 @W7H 614'2 615'0 616'0 613'4 616'0 1'6 10:49P Nov 11
WHEAT  May 27 @W7K 620'4 620'4 621'4 619'4 621'2 0'6 10:52P Nov 11
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'4 640'2 637'0 639'2 -0'2 10:51P Nov 11
KC HRW WHEAT  Mar 27 @KW7H 649'4 649'4 650'2 647'2 649'4 0'0 10:52P Nov 11
KC HRW WHEAT  May 27 @KW7K 652'6 653'0 653'2 650'6 652'2 -0'4 10:35P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11
LIVE CATTLE  Jun 27 @LE7M 220.625 220.500 221.850 219.250 220.900 0.425 1:04P Nov 11
LIVE CATTLE  Aug 27 @LE7Q 216.375 216.375 217.650 215.025 216.525 0.275 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  -0'2
Bid:  447'6
Ask:  448'0
Today's High:  449'0
Today's Low:  447'4
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
10:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN