0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 522'6 523'4 -4'6 2:00A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 536'2 537'0 -5'0 2:00A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 543'0 543'4 -5'2 2:00A Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 546'0 546'0 -5'4 1:46A Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 519'0 519'0 -4'6 1:41A Sep 28
CORN  Dec 27 @C7Z 528'0 529'2 529'2 523'6 523'6 -4'2 1:36A Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1300'0 1301'2 -17'6 2:00A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1313'4 1314'2 -18'2 2:00A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1321'0 1322'0 -17'4 2:00A Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1328'4 1329'2 -17'0 2:00A Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1333'4 1334'2 -16'4 2:00A Sep 28
SOYBEANS  Aug 27 @S7Q 1333'0 1331'4 1335'4 1316'6 1317'4 -15'4 2:00A Sep 28
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 696'0 697'4 -5'6 2:00A Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 711'2 712'2 -6'0 1:55A Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 718'2 719'4 -5'4 2:00A Sep 28
KC HRW WHEAT  Dec 26 @KW6Z 762'0 762'6 762'6 752'2 753'2 -8'6 1:58A Sep 28
KC HRW WHEAT  Mar 27 @KW7H 774'0 773'2 773'2 764'4 765'6 -8'2 2:00A Sep 28
KC HRW WHEAT  May 27 @KW7K 778'2 774'4 776'6 769'2 770'2 -8'0 1:49A Sep 28
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25
LIVE CATTLE  Apr 27 @LE7J 224.525 224.200 226.625 223.450 225.800 1.300 1:04P Sep 25
LIVE CATTLE  Jun 27 @LE7M 219.375 218.975 221.275 218.475 220.675 1.350 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  523'4
Change:  -4'6
Bid:  523'4
Ask:  523'6
Today's High:  529'0
Today's Low:  522'6
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
2:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN