0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 425'6 426'2 -5'2 12:56A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 434'0 435'0 -5'2 12:55A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 453'4 454'4 -5'2 12:56A Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 468'6 469'0 -5'6 12:36A Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 477'2 477'6 -5'6 12:49A Jun 04
CORN  Jul 27 @C7N 489'2 488'6 488'6 482'6 483'0 -6'2 12:36A Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1149'4 1149'6 -4'2 12:56A Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1153'2 1153'6 -4'4 12:54A Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1150'0 1150'2 -4'0 12:52A Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1163'2 1163'6 -3'4 12:56A Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1178'2 1178'4 -3'2 12:52A Jun 04
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1183'6 1184'2 -2'2 12:52A Jun 04
WHEAT  Jul 26 @W6N 587'2 587'0 588'2 581'2 583'6 -3'4 12:56A Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 601'6 595'0 597'4 -3'2 12:51A Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 621'2 615'0 617'0 -3'4 12:53A Jun 04
KC HRW WHEAT  Jul 26 @KW6N 624'0 624'4 625'2 615'4 619'6 -4'2 12:53A Jun 04
KC HRW WHEAT  Sep 26 @KW6U 635'6 636'0 637'0 627'6 631'4 -4'2 12:49A Jun 04
KC HRW WHEAT  Dec 26 @KW6Z 652'0 653'0 653'0 644'2 647'4 -4'4 11:43P Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 246.750 - 1.050 1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 237.850 - 1.800 1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 229.175 - 1.875 1:04P Jun 03
LIVE CATTLE  Dec 26 @LE6Z 230.075 229.125 230.050 224.950 228.175 - 2.100 1:04P Jun 03
LIVE CATTLE  Feb 27 @LE7G 230.600 229.250 230.400 225.900 228.775 - 2.075 1:04P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  426'2
Change:  -5'2
Bid:  426'2
Ask:  426'4
Today's High:  431'4
Today's Low:  425'6
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
12:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN