0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 479'4 475'0 479'0 2'0 10:35P May 18
CORN  Sep 26 @C6U 482'2 482'0 484'0 480'0 483'4 1'2 10:18P May 18
CORN  Dec 26 @C6Z 498'0 497'6 499'6 495'4 498'6 0'6 10:28P May 18
CORN  Mar 27 @C7H 511'4 511'4 512'6 509'0 512'0 0'4 10:21P May 18
CORN  May 27 @C7K 518'4 518'0 519'6 516'0 518'4 0'0 9:34P May 18
CORN  Jul 27 @C7N 521'4 521'4 523'0 519'6 522'0 0'4 9:11P May 18
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1216'0 1211'4 1214'6 1'6 10:32P May 18
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1213'6 1209'4 1212'6 1'6 10:26P May 18
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1197'4 1193'0 1196'4 1'2 10:26P May 18
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1203'4 1198'4 1202'4 1'4 10:34P May 18
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1214'0 1209'4 1213'0 0'6 10:32P May 18
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1210'4 1206'0 1210'0 0'6 10:23P May 18
WHEAT  Jul 26 @W6N 664'4 666'0 673'2 664'0 670'2 5'6 10:34P May 18
WHEAT  Sep 26 @W6U 677'6 679'4 685'6 677'2 682'6 5'0 10:32P May 18
WHEAT  Dec 26 @W6Z 696'2 697'0 703'4 695'6 700'6 4'4 10:35P May 18
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 715'0 704'2 710'6 7'0 10:34P May 18
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 724'4 714'0 719'6 6'0 10:35P May 18
KC HRW WHEAT  Dec 26 @KW6Z 727'4 728'2 737'0 727'0 732'0 4'4 10:30P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18
LIVE CATTLE  Dec 26 @LE6Z 239.150 240.000 240.800 237.800 238.025 - 1.150 1:04P May 18
LIVE CATTLE  Feb 27 @LE7G 238.950 239.525 240.500 237.775 237.850 - 0.975 1:04P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  479'0
Change:  2'0
Bid:  478'6
Ask:  479'0
Today's High:  479'4
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-18-2026
10:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN