0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 474'4 474'0 478'6 474'0 475'6 1'2 5:51A Jan 17
CORN  May 25 @C5K 483'0 482'4 487'0 482'4 484'0 1'0 5:50A Jan 17
CORN  Jul 25 @C5N 486'0 485'4 489'6 485'4 487'0 1'0 5:50A Jan 17
CORN  Sep 25 @C5U 455'0 454'2 457'0 453'6 454'6 -0'2 5:48A Jan 17
CORN  Dec 25 @C5Z 452'6 451'4 454'6 451'4 452'4 -0'2 5:52A Jan 17
CORN  Mar 26 @C6H 463'6 463'0 466'0 462'6 464'0 0'2 5:11A Jan 17
SOYBEANS  Mar 25 @S5H 1019'0 1019'0 1026'6 1019'0 1022'2 3'2 5:52A Jan 17
SOYBEANS  May 25 @S5K 1031'4 1031'2 1038'2 1031'2 1034'0 2'4 5:51A Jan 17
SOYBEANS  Jul 25 @S5N 1042'6 1043'0 1049'6 1043'0 1045'2 2'4 5:48A Jan 17
SOYBEANS  Aug 25 @S5Q 1038'2 1039'0 1044'6 1039'0 1040'2 2'0 5:40A Jan 17
SOYBEANS  Sep 25 @S5U 1020'0 1020'4 1025'4 1020'4 1020'6 0'6 5:50A Jan 17
SOYBEANS  Nov 25 @S5X 1020'6 1019'6 1025'4 1019'6 1020'6 0'0 5:50A Jan 17
WHEAT  Mar 25 @W5H 537'4 537'4 541'0 535'4 536'4 -1'0 5:51A Jan 17
WHEAT  May 25 @W5K 549'4 549'6 552'4 547'6 548'4 -1'0 5:51A Jan 17
WHEAT  Jul 25 @W5N 559'4 559'6 562'4 558'0 558'0 -1'4 5:36A Jan 17
HARD RED WINTER WHEA...  Mar 25 @KW5H 548'2 549'0 551'2 547'4 548'6 0'4 5:51A Jan 17
HARD RED WINTER WHEA...  May 25 @KW5K 558'4 559'2 561'2 557'6 558'6 0'2 5:51A Jan 17
HARD RED WINTER WHEA...  Jul 25 @KW5N 567'4 568'4 570'4 567'0 568'0 0'4 5:47A Jan 17
LIVE CATTLE  Feb 25 @LE5G 198.525 198.525 198.525 195.725 196.625 - 1.925 1:04P Jan 16
LIVE CATTLE  Apr 25 @LE5J 199.325 199.150 199.250 196.675 197.650 - 1.650 1:04P Jan 16
LIVE CATTLE  Jun 25 @LE5M 193.450 193.300 193.350 191.075 191.925 - 1.475 1:04P Jan 16
LIVE CATTLE  Aug 25 @LE5Q 190.600 190.500 190.500 188.300 189.350 - 1.200 1:04P Jan 16
LIVE CATTLE  Oct 25 @LE5V 192.000 191.700 191.725 189.850 190.850 - 1.025 1:04P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  475'4
Change:  1'0
Bid:  475'4
Ask:  475'6
Today's High:  478'6
Today's Low:  474'0
Volume:  209,824
Open:  474'0
Settle:  474'4
Prev:  474'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
5:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN