0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 532'0 532'2 -4'4 1:03A Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 546'6 547'4 -3'4 12:54A Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 554'2 554'2 -3'4 1:02A Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 556'2 556'6 -3'0 12:53A Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 526'4 526'4 -2'4 1:02A Sep 23
CORN  Dec 27 @C7Z 531'6 530'4 531'2 529'4 529'6 -2'0 1:02A Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1319'0 1320'0 -5'4 1:04A Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1334'4 1335'6 -5'4 1:03A Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1342'4 1345'2 -3'4 12:59A Sep 23
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1348'6 1351'2 -4'0 12:57A Sep 23
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1352'6 1355'2 -4'0 12:53A Sep 23
SOYBEANS  Aug 27 @S7Q 1341'0 1338'4 1341'2 1335'0 1336'2 -4'6 1:03A Sep 23
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 707'6 709'4 -7'6 1:03A Sep 23
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 724'2 726'4 -6'6 1:02A Sep 23
WHEAT  May 27 @W7K 741'2 741'0 741'2 732'4 734'2 -7'0 12:56A Sep 23
KC HRW WHEAT  Dec 26 @KW6Z 781'2 781'0 781'6 771'2 772'6 -8'4 1:02A Sep 23
KC HRW WHEAT  Mar 27 @KW7H 795'2 794'2 796'0 785'4 786'6 -8'4 1:01A Sep 23
KC HRW WHEAT  May 27 @KW7K 800'2 800'2 800'2 790'6 791'6 -8'4 1:01A Sep 23
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22
LIVE CATTLE  Apr 27 @LE7J 224.175 224.550 224.850 221.300 221.600 - 2.475 1:04P Sep 22
LIVE CATTLE  Jun 27 @LE7M 218.675 218.900 219.100 216.025 216.300 - 2.225 1:04P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'2
Change:  -4'4
Bid:  532'2
Ask:  532'4
Today's High:  536'2
Today's Low:  532'0
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN