0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 439'0 435'2 437'2 -3'4 10:16P Aug 02
CORN  Dec 26 @C6Z 464'0 461'0 462'0 458'2 461'0 -3'0 10:15P Aug 02
CORN  Mar 27 @C7H 479'6 477'0 477'6 474'2 476'6 -3'0 10:13P Aug 02
CORN  May 27 @C7K 488'6 485'4 486'6 483'0 485'4 -3'2 10:09P Aug 02
CORN  Jul 27 @C7N 493'2 490'6 491'4 488'0 490'4 -2'6 10:11P Aug 02
CORN  Sep 27 @C7U 479'4 477'6 477'6 476'0 476'4 -3'0 10:10P Aug 02
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1169'0 -3'0 10:00P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1166'0 -4'6 10:13P Aug 02
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1182'2 -5'2 10:15P Aug 02
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1201'0 1189'4 1196'4 -4'6 10:09P Aug 02
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1204'0 1194'6 1200'2 -4'4 10:04P Aug 02
SOYBEANS  May 27 @S7K 1210'4 1205'2 1209'2 1200'6 1206'2 -4'2 10:15P Aug 02
WHEAT  Sep 26 @W6U 639'2 635'0 638'2 632'0 636'4 -2'6 10:16P Aug 02
WHEAT  Dec 26 @W6Z 657'4 652'6 656'2 650'0 654'2 -3'2 10:12P Aug 02
WHEAT  Mar 27 @W7H 674'2 670'0 672'6 667'2 671'0 -3'2 10:06P Aug 02
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 705'0 698'6 701'4 -6'0 10:13P Aug 02
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 721'4 714'6 718'0 -5'6 10:16P Aug 02
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 734'2 727'2 729'4 -6'4 9:46P Aug 02
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
LIVE CATTLE  Feb 27 @LE7G 226.375 226.375 227.575 226.275 226.550 0.500 1:04P Jul 31
LIVE CATTLE  Apr 27 @LE7J 226.000 225.950 226.950 225.775 226.150 0.500 1:04P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'2
Change:  -3'4
Bid:  437'2
Ask:  437'4
Today's High:  439'0
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
10:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN