0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 441'6 438'6 440'2 1'0 9:26P Nov 09
CORN  Mar 27 @C7H 452'2 452'0 454'0 451'4 452'4 0'2 9:25P Nov 09
CORN  May 27 @C7K 460'6 460'6 462'0 459'4 460'6 0'0 9:23P Nov 09
CORN  Jul 27 @C7N 468'6 468'4 470'0 468'0 468'4 -0'2 9:20P Nov 09
CORN  Sep 27 @C7U 467'6 466'2 468'4 466'2 467'4 -0'2 9:20P Nov 09
CORN  Dec 27 @C7Z 483'2 482'0 484'0 482'0 483'0 -0'2 9:09P Nov 09
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1183'4 1181'0 1181'0 -1'2 7:00P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1193'2 1187'4 1190'6 2'4 9:25P Nov 09
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1199'6 1194'6 1197'2 2'2 9:25P Nov 09
SOYBEANS  May 27 @S7K 1204'4 1204'6 1209'2 1204'2 1207'0 2'4 9:26P Nov 09
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1216'4 1211'6 1214'6 3'0 9:26P Nov 09
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1204'4 1200'4 1203'2 2'4 9:25P Nov 09
WHEAT  Dec 26 @W6Z 588'0 587'4 592'0 587'4 589'0 1'0 9:25P Nov 09
WHEAT  Mar 27 @W7H 600'4 600'0 604'2 599'6 601'2 0'6 9:24P Nov 09
WHEAT  May 27 @W7K 606'0 606'6 609'6 606'2 606'2 0'2 9:18P Nov 09
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 637'0 631'0 632'4 0'0 9:18P Nov 09
KC HRW WHEAT  Mar 27 @KW7H 639'2 639'0 643'2 637'4 639'2 0'0 9:14P Nov 09
KC HRW WHEAT  May 27 @KW7K 641'6 641'2 645'0 640'0 641'4 -0'2 9:04P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09
LIVE CATTLE  Jun 27 @LE7M 215.275 215.625 220.150 215.625 218.475 3.050 1:04P Nov 09
LIVE CATTLE  Aug 27 @LE7Q 211.150 211.900 216.025 211.900 214.025 2.675 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'0
Change:  0'6
Bid:  440'0
Ask:  440'2
Today's High:  441'6
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
9:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN