0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 416'0 412'2 415'0 1'2 6:01A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 424'6 421'0 423'6 1'2 6:01A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 444'6 441'2 443'6 1'2 6:01A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 459'0 455'4 458'2 1'2 6:01A Jun 17
CORN  May 27 @C7K 466'0 466'4 468'4 464'6 467'0 1'0 5:51A Jun 17
CORN  Jul 27 @C7N 472'6 472'6 474'6 471'4 474'0 1'2 6:00A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'0 1128'2 1136'6 6'6 6:02A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1144'4 1132'6 1140'6 6'2 6:01A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1143'2 1131'6 1139'6 6'4 5:56A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1156'6 1144'4 1153'2 6'6 6:02A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1170'2 1158'6 1166'2 6'0 6:00A Jun 17
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1175'6 1165'0 1172'2 5'4 6:01A Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 604'0 593'4 603'2 7'2 6:01A Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 612'0 602'6 611'2 7'0 6:02A Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 629'6 620'6 629'2 7'4 6:01A Jun 17
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 641'2 632'4 639'6 6'0 5:57A Jun 17
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 648'6 640'2 647'6 6'6 6:02A Jun 17
KC HRW WHEAT  Dec 26 @KW6Z 656'2 656'6 663'6 655'6 662'6 6'4 6:01A Jun 17
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16
LIVE CATTLE  Dec 26 @LE6Z 235.875 235.875 241.050 235.675 240.700 4.850 1:04P Jun 16
LIVE CATTLE  Feb 27 @LE7G 236.125 236.175 241.200 235.850 240.675 4.525 1:04P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'0
Change:  1'2
Bid:  415'0
Ask:  415'2
Today's High:  416'0
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
6:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN