0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 419'6 420'0 422'4 419'6 422'2 2'4 5:24A Dec 01
CORN  Mar 21 @C1H 426'0 426'4 429'0 425'6 428'2 2'2 5:52A Dec 01
CORN  May 21 @C1K 429'0 429'2 431'4 428'0 431'2 2'2 5:52A Dec 01
CORN  Jul 21 @C1N 429'6 429'6 432'2 428'6 432'0 2'2 5:48A Dec 01
CORN  Sep 21 @C1U 411'0 412'0 414'6 410'0 414'2 3'2 5:03A Dec 01
CORN  Dec 21 @C1Z 408'0 408'4 411'2 407'4 411'0 3'0 5:40A Dec 01
SOYBEANS  Jan 21 @S1F 1168'4 1169'2 1176'0 1166'0 1175'0 6'4 5:53A Dec 01
SOYBEANS  Mar 21 @S1H 1169'4 1170'0 1177'0 1166'4 1176'0 6'4 5:53A Dec 01
SOYBEANS  May 21 @S1K 1167'6 1167'6 1175'0 1164'2 1173'6 6'0 5:52A Dec 01
SOYBEANS  Jul 21 @S1N 1164'6 1165'2 1171'6 1160'4 1170'2 5'4 5:49A Dec 01
SOYBEANS  Aug 21 @S1Q 1145'0 1146'0 1147'6 1141'0 1145'2 0'2 3:51A Dec 01
SOYBEANS  Sep 21 @S1U 1088'2 1085'6 1093'2 1085'0 1092'4 4'2 5:27A Dec 01
WHEAT  Dec 20 @W0Z 580'2 580'6 580'6 578'2 578'2 -2'0 4:58A Dec 01
WHEAT  Mar 21 @W1H 585'0 585'0 588'4 585'0 588'0 3'0 5:52A Dec 01
WHEAT  May 21 @W1K 588'6 589'4 592'0 588'6 591'6 3'0 5:52A Dec 01
HARD RED WINTER WHEA...  Dec 20 @KW0Z 561'4 559'4 559'4 545'4 546'0 -15'6 1:15P Nov 30
HARD RED WINTER WHEA...  Mar 21 @KW1H 547'0 547'2 551'0 547'0 550'0 3'0 5:52A Dec 01
HARD RED WINTER WHEA...  May 21 @KW1K 553'0 553'6 556'0 553'4 555'6 2'6 5:30A Dec 01
LIVE CATTLE  Dec 20 @LE0Z 110.625 110.200 110.550 109.800 110.125 - 0.450 1:04P Nov 30
LIVE CATTLE  Feb 21 @LE1G 113.250 112.725 113.400 112.450 112.800 - 0.375 1:04P Nov 30
LIVE CATTLE  Apr 21 @LE1J 116.950 116.650 117.075 116.275 116.400 - 0.550 1:04P Nov 30
LIVE CATTLE  Dec 20 @LE0Z 110.625 110.200 110.550 109.800 110.125 - 0.450 1:04P Nov 30
LIVE CATTLE  Feb 21 @LE1G 113.250 112.725 113.400 112.450 112.800 - 0.375 1:04P Nov 30
LIVE CATTLE  Apr 21 @LE1J 116.950 116.650 117.075 116.275 116.400 - 0.550 1:04P Nov 30
LIVE CATTLE  Jun 21 @LE1M 111.900 111.750 112.000 111.300 111.475 - 0.375 1:04P Nov 30
LIVE CATTLE  Aug 21 @LE1Q 111.350 111.225 111.475 110.825 111.125 - 0.225 1:04P Nov 30
LEAN HOGS  Dec 20 @HE0Z 65.875 66.250 67.850 66.000 67.675 1.700 1:04P Nov 30
LEAN HOGS  Feb 21 @HE1G 67.250 67.425 68.775 67.150 68.625 1.325 1:04P Nov 30
LEAN HOGS  Apr 21 @HE1J 70.375 70.625 71.550 70.300 71.300 1.025 1:04P Nov 30
LEAN HOGS  Dec 20 @HE0Z 65.875 66.250 67.850 66.000 67.675 1.700 1:04P Nov 30
LEAN HOGS  Feb 21 @HE1G 67.250 67.425 68.775 67.150 68.625 1.325 1:04P Nov 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  422'2
Change:  2'4
Bid:  422'0
Ask:  422'4
Today's High:  422'4
Today's Low:  419'6
Volume:  14,701
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
5:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN