0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 449'6 447'4 449'2 1'2 9:29P Aug 13
CORN  Dec 26 @C6Z 472'0 472'0 474'0 471'4 473'2 1'2 9:27P Aug 13
CORN  Mar 27 @C7H 487'6 487'6 489'6 487'4 489'2 1'4 9:22P Aug 13
CORN  May 27 @C7K 496'2 496'0 498'0 495'4 498'0 1'6 8:31P Aug 13
CORN  Jul 27 @C7N 500'2 499'2 501'6 499'2 501'2 1'0 9:24P Aug 13
CORN  Sep 27 @C7U 485'4 484'4 486'6 484'4 486'6 1'2 8:31P Aug 13
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1170'2 1167'2 1169'6 3'6 9:30P Aug 13
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1185'6 1182'4 1184'2 2'0 9:30P Aug 13
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1201'0 1198'0 1199'6 2'0 9:30P Aug 13
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1208'4 1205'6 1207'4 2'0 9:24P Aug 13
SOYBEANS  May 27 @S7K 1212'4 1211'4 1215'6 1211'4 1214'4 2'0 9:30P Aug 13
WHEAT  Sep 26 @W6U 652'6 653'6 658'6 652'4 657'6 5'0 9:27P Aug 13
WHEAT  Dec 26 @W6Z 668'2 668'2 674'2 667'4 673'2 5'0 9:28P Aug 13
WHEAT  Mar 27 @W7H 685'2 685'2 690'6 684'6 690'6 5'4 9:21P Aug 13
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 727'0 719'0 725'2 4'6 9:30P Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 739'6 733'0 738'0 3'2 9:28P Aug 13
KC HRW WHEAT  Mar 27 @KW7H 748'6 747'4 753'2 747'4 752'0 3'2 9:30P Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13
LIVE CATTLE  Feb 27 @LE7G 223.150 222.525 222.550 218.925 220.425 - 2.950 1:04P Aug 13
LIVE CATTLE  Apr 27 @LE7J 223.625 223.275 223.275 219.700 221.125 - 2.700 1:04P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'2
Change:  1'2
Bid:  449'0
Ask:  449'2
Today's High:  449'6
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
9:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN