0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 456'6 451'2 452'4 -3'2 10:14A Mar 31
CORN  Jul 26 @C6N 467'4 467'0 468'0 462'4 464'0 -3'4 10:14A Mar 31
CORN  Sep 26 @C6U 470'2 469'4 470'4 465'2 466'6 -3'4 10:15A Mar 31
CORN  Dec 26 @C6Z 484'0 483'4 484'0 478'6 480'2 -3'6 10:14A Mar 31
CORN  Mar 27 @C7H 494'4 494'4 494'4 489'4 491'2 -3'2 10:15A Mar 31
CORN  May 27 @C7K 501'2 500'6 501'0 496'2 498'6 -2'4 9:53A Mar 31
SOYBEANS  May 26 @S6K 1159'6 1159'0 1164'6 1157'2 1160'2 0'4 10:14A Mar 31
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1180'0 1172'6 1175'4 0'4 10:14A Mar 31
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1175'4 1168'6 1171'4 0'4 10:14A Mar 31
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1148'4 1142'4 1145'4 0'6 10:09A Mar 31
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1148'0 1141'4 1144'0 0'0 10:14A Mar 31
SOYBEANS  Jan 27 @S7F 1154'6 1154'0 1158'0 1152'4 1154'4 -0'2 10:13A Mar 31
WHEAT  May 26 @W6K 607'0 609'6 619'0 605'2 617'2 10'2 10:15A Mar 31
WHEAT  Jul 26 @W6N 618'6 621'0 630'0 616'6 628'0 9'2 10:15A Mar 31
WHEAT  Sep 26 @W6U 631'4 632'0 642'2 629'4 639'6 8'2 10:14A Mar 31
KC HRW WHEAT  May 26 @KW6K 626'2 630'0 641'0 624'6 640'4 14'2 10:15A Mar 31
KC HRW WHEAT  Jul 26 @KW6N 640'6 644'2 655'2 638'6 654'6 14'0 10:15A Mar 31
KC HRW WHEAT  Sep 26 @KW6U 654'4 657'4 668'4 652'4 668'2 13'6 10:15A Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 241.175 239.350 241.075 1.525 10:15A Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 241.550 239.750 241.475 1.275 10:15A Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 238.675 236.900 238.650 1.350 10:15A Mar 31
LIVE CATTLE  Oct 26 @LE6V 234.025 233.450 235.125 233.450 235.075 1.050 10:15A Mar 31
LIVE CATTLE  Dec 26 @LE6Z 233.650 233.200 234.600 233.200 234.600 0.950 10:15A Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'4
Change:  -3'2
Bid:  452'2
Ask:  452'4
Today's High:  456'6
Today's Low:  451'2
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN