0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 454'2 447'4 450'4 -1'2 12:14P Oct 29
CORN  Mar 27 @C7H 465'0 465'0 467'0 461'0 464'0 -1'0 12:14P Oct 29
CORN  May 27 @C7K 472'6 472'6 474'6 469'0 472'0 -0'6 12:14P Oct 29
CORN  Jul 27 @C7N 479'0 479'0 480'6 475'2 478'4 -0'4 12:12P Oct 29
CORN  Sep 27 @C7U 475'4 476'0 477'2 472'0 474'2 -1'2 12:14P Oct 29
CORN  Dec 27 @C7Z 490'0 490'4 491'4 486'2 488'2 -1'6 12:14P Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1212'4 1217'4 -7'0 12:13P Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1226'4 1232'0 -6'0 12:14P Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1235'6 1241'0 -5'0 12:14P Oct 29
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1245'4 1250'4 -4'0 12:14P Oct 29
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1262'2 1252'2 1257'6 -3'0 12:14P Oct 29
SOYBEANS  Aug 27 @S7Q 1245'4 1244'4 1247'2 1238'4 1243'2 -2'2 12:14P Oct 29
WHEAT  Dec 26 @W6Z 599'0 599'4 610'0 595'2 601'6 2'6 12:14P Oct 29
WHEAT  Mar 27 @W7H 613'2 613'2 622'0 608'4 615'4 2'2 12:14P Oct 29
WHEAT  May 27 @W7K 620'4 621'2 627'4 615'2 621'2 0'6 12:14P Oct 29
KC HRW WHEAT  Dec 26 @KW6Z 643'0 643'0 649'4 636'4 642'4 -0'4 12:14P Oct 29
KC HRW WHEAT  Mar 27 @KW7H 653'2 652'6 658'0 646'0 652'0 -1'2 12:14P Oct 29
KC HRW WHEAT  May 27 @KW7K 658'4 658'0 662'4 651'6 657'0 -1'4 12:14P Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.100 226.000 227.025 - 0.350 11:54A Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 226.100 - 1.225 12:14P Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.275 - 1.225 12:14P Oct 29
LIVE CATTLE  Apr 27 @LE7J 232.700 232.100 232.525 231.125 231.850 - 0.850 12:12P Oct 29
LIVE CATTLE  Jun 27 @LE7M 227.175 226.725 227.175 225.750 226.775 - 0.400 12:12P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'4
Change:  -1'2
Bid:  450'4
Ask:  450'6
Today's High:  454'2
Today's Low:  447'4
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN