0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 663'2 661'2 669'6 661'0 667'2 4'6 12:04P Nov 25
CORN  Mar 23 @C3H 666'2 664'6 673'0 664'2 670'4 5'0 12:04P Nov 25
CORN  May 23 @C3K 665'4 664'6 671'6 663'4 669'2 4'4 12:04P Nov 25
CORN  Jul 23 @C3N 660'0 659'0 666'0 658'0 663'6 4'4 12:04P Nov 25
CORN  Sep 23 @C3U 620'4 619'6 625'0 618'6 621'2 1'6 12:04P Nov 25
CORN  Dec 23 @C3Z 608'4 607'0 613'0 606'2 611'2 2'2 12:04P Nov 25
SOYBEANS  Jan 23 @S3F 1436'0 1436'6 1448'0 1431'0 1433'4 0'2 12:04P Nov 25
SOYBEANS  Mar 23 @S3H 1442'0 1442'0 1453'6 1436'6 1440'0 0'2 12:04P Nov 25
SOYBEANS  May 23 @S3K 1448'6 1448'6 1460'2 1444'0 1446'6 1'0 12:04P Nov 25
SOYBEANS  Jul 23 @S3N 1451'0 1451'0 1463'2 1446'4 1450'2 2'0 12:04P Nov 25
SOYBEANS  Aug 23 @S3Q 1434'2 1430'4 1445'0 1430'4 1434'2 1'2 12:04P Nov 25
SOYBEANS  Sep 23 @S3U 1396'6 1395'0 1405'6 1394'0 1397'0 0'4 12:00P Nov 25
WHEAT  Dec 22 @W2Z 793'4 790'6 799'6 771'0 771'4 -18'0 12:04P Nov 25
WHEAT  Mar 23 @W3H 813'4 809'6 820'2 792'4 792'6 -16'4 12:04P Nov 25
WHEAT  May 23 @W3K 823'2 820'6 830'0 803'2 803'2 -15'4 12:04P Nov 25
HARD RED WINTER WHEA...  Dec 22 @KW2Z 930'2 930'0 938'4 919'6 921'2 -8'2 12:04P Nov 25
HARD RED WINTER WHEA...  Mar 23 @KW3H 919'6 919'0 929'0 909'4 910'2 -7'6 12:04P Nov 25
HARD RED WINTER WHEA...  May 23 @KW3K 912'4 911'2 921'2 901'6 902'2 -8'4 12:04P Nov 25
LIVE CATTLE  Dec 22 @LE2Z 153.350 153.625 153.725 153.025 153.100 - 0.275 12:04P Nov 25
LIVE CATTLE  Feb 23 @LE3G 155.425 155.350 155.750 154.850 155.125 - 0.300 12:04P Nov 25
LIVE CATTLE  Apr 23 @LE3J 159.125 159.000 159.275 158.625 158.975 - 0.150 12:04P Nov 25
LIVE CATTLE  Dec 22 @LE2Z 153.350 153.625 153.725 153.025 153.100 - 0.275 12:04P Nov 25
LIVE CATTLE  Feb 23 @LE3G 155.425 155.350 155.750 154.850 155.125 - 0.300 12:04P Nov 25
LIVE CATTLE  Apr 23 @LE3J 159.125 159.000 159.275 158.625 158.975 - 0.150 12:04P Nov 25
LIVE CATTLE  Jun 23 @LE3M 155.600 155.625 155.675 155.150 155.500 - 0.175 12:04P Nov 25
LIVE CATTLE  Aug 23 @LE3Q 155.575 155.575 155.725 155.225 155.400 - 0.125 12:03P Nov 25
LEAN HOGS  Dec 22 @HE2Z 83.950 83.950 84.675 83.525 83.750 -0.175 12:04P Nov 25
LEAN HOGS  Feb 23 @HE3G 88.800 88.675 90.150 87.950 88.450 -0.300 12:04P Nov 25
LEAN HOGS  Apr 23 @HE3J 94.600 94.150 95.500 93.725 94.050 -0.575 12:03P Nov 25
LEAN HOGS  Dec 22 @HE2Z 83.950 83.950 84.675 83.525 83.750 -0.175 12:04P Nov 25
LEAN HOGS  Feb 23 @HE3G 88.800 88.675 90.150 87.950 88.450 -0.300 12:04P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  667'2
Change:  4'6
Bid:  667'2
Ask:  669'0
Today's High:  669'6
Today's Low:  661'0
Volume:  57,870
Open:  661'2
Settle:  668'0s
Prev:  663'2
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN