0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 422'0 412'2 418'6 6'0 11:39A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'6 415'6 421'4 4'6 11:44A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 444'0 435'4 441'4 5'4 11:44A Jul 01
CORN  Mar 27 @C7H 451'0 451'2 459'0 450'6 456'6 5'6 11:44A Jul 01
CORN  May 27 @C7K 460'0 459'6 468'0 459'6 466'0 6'0 11:44A Jul 01
CORN  Jul 27 @C7N 466'6 466'6 474'0 466'4 472'2 5'4 11:42A Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1133'0 1114'0 1122'0 5'2 11:30A Jul 01
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1140'6 1120'2 1131'0 6'6 11:44A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1145'6 1124'6 1134'2 5'4 11:43A Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1161'2 1139'2 1148'6 5'0 11:44A Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1175'6 1154'2 1163'2 4'4 11:43A Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1182'6 1162'4 1170'4 3'4 11:43A Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 599'0 577'2 592'2 11'4 10:51A Jul 01
WHEAT  Sep 26 @W6U 589'2 587'6 608'2 586'4 600'4 11'2 11:44A Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 622'0 602'4 614'4 10'0 11:43A Jul 01
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 625'0 612'4 619'6 8'6 11:29A Jul 01
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 642'0 622'4 633'6 8'4 11:44A Jul 01
KC HRW WHEAT  Dec 26 @KW6Z 640'2 640'2 655'2 637'6 648'0 7'6 11:43A Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 243.525 1.100 11:44A Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 238.300 1.650 11:44A Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 238.000 1.625 11:43A Jul 01
LIVE CATTLE  Feb 27 @LE7G 236.850 237.550 238.525 236.225 238.525 1.675 11:43A Jul 01
LIVE CATTLE  Apr 27 @LE7J 237.250 238.000 238.875 236.700 238.700 1.450 11:44A Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'6
Change:  6'0
Bid:  419'0
Ask:  419'4
Today's High:  422'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN