0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'4 530'0 1'0 4:33A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 541'0 544'2 0'6 4:33A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 548'4 551'4 0'6 4:32A Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 551'4 554'6 1'2 4:24A Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 523'0 525'2 0'4 4:29A Sep 24
CORN  Dec 27 @C7Z 528'4 527'0 529'6 526'4 529'4 1'0 4:10A Sep 24
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'4 1310'0 1325'2 7'2 4:33A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1342'6 1325'6 1340'4 6'6 4:33A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1350'6 1334'2 1348'4 6'0 4:33A Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'4 1342'0 1355'4 5'4 4:33A Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1361'6 1346'4 1360'4 6'0 4:34A Sep 24
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1343'2 1329'2 1342'0 5'0 4:23A Sep 24
WHEAT  Dec 26 @W6Z 708'4 707'6 712'4 704'0 710'6 2'2 4:35A Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 728'0 719'4 726'4 2'2 4:35A Sep 24
WHEAT  May 27 @W7K 732'0 732'0 735'4 727'6 734'4 2'4 4:35A Sep 24
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 774'2 765'2 773'2 1'4 4:35A Sep 24
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 787'2 779'0 786'6 1'2 4:35A Sep 24
KC HRW WHEAT  May 27 @KW7K 790'4 786'4 791'6 783'6 790'4 0'0 4:32A Sep 24
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23
LIVE CATTLE  Apr 27 @LE7J 221.700 221.775 224.800 221.275 224.400 3.000 1:04P Sep 23
LIVE CATTLE  Jun 27 @LE7M 216.450 216.100 219.500 215.975 219.075 2.975 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'0
Change:  1'0
Bid:  530'0
Ask:  530'2
Today's High:  530'6
Today's Low:  526'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
4:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN