0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 463'4 463'6 0'4 6:10A Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 477'2 477'4 0'2 6:05A Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 485'2 485'2 0'0 6:11A Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 492'0 492'0 0'0 6:09A Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 488'0 488'0 -0'6 6:06A Oct 22
CORN  Dec 27 @C7Z 501'6 502'4 503'4 501'0 501'0 -0'6 5:57A Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1248'2 1242'2 1245'6 0'4 6:10A Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1261'2 1255'0 1258'6 0'4 6:10A Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1269'0 1263'2 1266'6 0'4 6:06A Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1277'0 1272'0 1275'0 0'4 6:03A Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1283'4 1278'2 1281'6 1'0 6:01A Oct 22
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1268'6 1263'6 1266'4 0'6 6:07A Oct 22
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 626'0 626'2 -2'0 6:10A Oct 22
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 640'6 640'6 -2'0 6:09A Oct 22
WHEAT  May 27 @W7K 650'2 653'2 653'2 648'0 648'2 -2'0 6:10A Oct 22
KC HRW WHEAT  Dec 26 @KW6Z 673'0 675'0 675'6 669'0 669'2 -3'6 6:09A Oct 22
KC HRW WHEAT  Mar 27 @KW7H 684'2 687'0 687'0 680'4 680'4 -3'6 6:07A Oct 22
KC HRW WHEAT  May 27 @KW7K 690'4 693'0 693'2 687'4 687'4 -3'0 5:58A Oct 22
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21
LIVE CATTLE  Apr 27 @LE7J 234.400 234.275 236.550 233.475 235.225 0.875 1:04P Oct 21
LIVE CATTLE  Jun 27 @LE7M 228.400 228.100 230.675 227.525 229.425 1.050 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  463'4
Change:  0'2
Bid:  463'4
Ask:  463'6
Today's High:  466'4
Today's Low:  463'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
6:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN