0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 509'4 510'0 -0'2 8:35A Sep 14
CORN  Dec 26 @C6Z 530'2 530'4 534'4 526'2 533'2 3'0 9:07A Sep 14
CORN  Mar 27 @C7H 545'4 545'4 549'4 541'2 548'2 2'6 9:07A Sep 14
CORN  May 27 @C7K 553'0 553'0 556'6 549'0 555'4 2'4 9:07A Sep 14
CORN  Jul 27 @C7N 556'2 556'2 560'2 552'4 559'0 2'6 9:08A Sep 14
CORN  Sep 27 @C7U 528'4 528'6 532'0 525'4 531'2 2'6 9:06A Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1285'2 1285'2 1285'2 1285'2 5'0 7:07A Sep 14
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1304'6 1292'0 1300'2 3'6 9:07A Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1316'2 4'2 9:08A Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1327'4 1314'6 1323'4 4'6 9:07A Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1333'0 1321'4 1329'4 4'4 9:07A Sep 14
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1335'6 1324'2 1332'6 4'2 9:07A Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 733'2 719'2 728'4 3'2 9:08A Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 749'2 735'6 745'2 4'0 9:08A Sep 14
KC HRW WHEAT  Sep 26 @KW6U 804'2 802'0 -20'2 1:15P Sep 11
KC HRW WHEAT  Dec 26 @KW6Z 798'4 804'0 804'4 789'6 797'2 -1'2 9:07A Sep 14
KC HRW WHEAT  Mar 27 @KW7H 812'0 815'4 818'0 803'6 811'2 -0'6 9:07A Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 221.575 220.175 220.350 0.675 9:08A Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 223.850 222.625 222.800 0.575 9:08A Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 225.350 224.150 224.250 0.250 9:08A Sep 14
LIVE CATTLE  Apr 27 @LE7J 225.475 226.075 226.750 225.500 225.725 0.250 9:08A Sep 14
LIVE CATTLE  Jun 27 @LE7M 219.575 220.300 221.125 219.850 220.150 0.575 9:07A Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  -0'2
Bid:  506'0
Ask:  513'6
Today's High:  517'4
Today's Low:  509'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN