0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 435'0 430'6 432'4 -2'2 12:15P Jul 09
CORN  Sep 26 @C6U 435'0 433'6 434'6 428'6 431'4 -3'4 12:38P Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 455'4 449'0 452'2 -4'0 12:38P Jul 09
CORN  Mar 27 @C7H 471'4 469'6 470'2 464'4 467'4 -4'0 12:37P Jul 09
CORN  May 27 @C7K 480'2 478'0 479'0 473'2 476'4 -3'6 12:36P Jul 09
CORN  Jul 27 @C7N 485'2 483'2 484'2 478'6 481'6 -3'4 12:37P Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1181'0 1181'0 -14'0 12:36P Jul 09
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1174'6 1178'2 -15'0 12:38P Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1167'0 1171'2 -12'2 12:37P Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1178'0 1182'6 -9'4 12:38P Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1192'0 1197'0 -8'6 12:37P Jul 09
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1209'6 1196'0 1201'0 -7'2 12:38P Jul 09
WHEAT  Jul 26 @W6N 599'4 606'4 611'0 606'4 611'0 11'4 11:44A Jul 09
WHEAT  Sep 26 @W6U 607'6 606'6 621'2 602'2 620'4 12'6 12:38P Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 635'4 618'0 634'4 11'2 12:37P Jul 09
KC HRW WHEAT  Jul 26 @KW6N 634'2 630'0 643'4 630'0 643'4 9'2 11:30A Jul 09
KC HRW WHEAT  Sep 26 @KW6U 645'2 643'6 659'2 639'0 654'6 9'4 12:38P Jul 09
KC HRW WHEAT  Dec 26 @KW6Z 659'6 658'0 672'6 653'4 668'6 9'0 12:38P Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.800 234.875 - 2.750 12:38P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 231.075 231.200 - 2.350 12:38P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 231.075 231.175 - 2.475 12:38P Jul 09
LIVE CATTLE  Feb 27 @LE7G 234.525 234.750 235.300 231.900 232.100 - 2.425 12:37P Jul 09
LIVE CATTLE  Apr 27 @LE7J 235.100 235.775 235.800 232.550 232.650 - 2.450 12:37P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'2
Bid:  431'2
Ask:  431'6
Today's High:  435'0
Today's Low:  430'6
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN