0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 416'6 406'2 415'6 3'0 10:20A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 424'4 414'4 423'2 2'4 10:20A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 443'6 434'2 442'4 2'2 10:20A Jun 15
CORN  Mar 27 @C7H 454'4 452'6 457'4 448'4 456'4 2'0 10:20A Jun 15
CORN  May 27 @C7K 463'6 462'0 466'2 458'0 465'2 1'4 10:20A Jun 15
CORN  Jul 27 @C7N 470'2 468'6 472'6 464'6 471'6 1'4 10:20A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1119'2 1102'4 1117'0 3'4 10:20A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1124'0 1107'6 1122'0 3'2 10:19A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1122'4 1107'4 1120'4 2'6 10:20A Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1136'4 1121'6 1134'0 2'0 10:20A Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1151'0 1136'4 1149'0 2'0 10:20A Jun 15
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1159'0 1145'0 1156'6 2'2 10:20A Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 588'4 571'0 587'4 3'0 10:20A Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 599'4 582'2 598'4 2'6 10:20A Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 615'6 598'4 614'6 2'6 10:20A Jun 15
KC HRW WHEAT  Jul 26 @KW6N 634'4 633'6 640'2 621'4 638'0 3'4 10:20A Jun 15
KC HRW WHEAT  Sep 26 @KW6U 640'6 640'2 646'0 627'6 643'6 3'0 10:20A Jun 15
KC HRW WHEAT  Dec 26 @KW6Z 654'0 653'4 659'0 641'0 656'6 2'6 10:20A Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 249.825 - 0.050 10:20A Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.125 240.900 241.950 0.775 10:20A Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 235.675 233.800 235.350 1.550 10:20A Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.075 233.675 234.725 232.925 234.550 1.475 10:20A Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.500 233.675 235.150 233.400 235.050 1.550 10:19A Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'6
Change:  3'0
Bid:  415'4
Ask:  415'6
Today's High:  416'6
Today's Low:  406'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN