0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'6 456'4 456'6 -0'6 12:50A May 27
CORN  Sep 26 @C6U 464'2 465'0 466'4 463'4 463'6 -0'4 12:33A May 27
CORN  Dec 26 @C6Z 482'0 482'6 484'2 481'2 481'4 -0'4 12:50A May 27
CORN  Mar 27 @C7H 496'4 497'4 498'4 496'0 496'0 -0'4 12:27A May 27
CORN  May 27 @C7K 504'0 504'2 505'6 503'4 503'4 -0'4 10:53P May 26
CORN  Jul 27 @C7N 507'6 509'2 509'2 507'0 507'0 -0'6 12:02A May 27
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1188'2 1184'2 1186'0 0'0 12:50A May 27
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1187'4 1183'6 1185'6 0'6 12:33A May 27
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1173'6 1170'4 1172'2 1'0 12:48A May 27
SOYBEANS  Nov 26 @S6X 1180'2 1179'6 1183'0 1179'0 1181'4 1'2 12:48A May 27
SOYBEANS  Jan 27 @S7F 1193'4 1192'6 1196'0 1192'6 1194'6 1'2 12:39A May 27
SOYBEANS  Mar 27 @S7H 1193'0 1192'0 1196'0 1192'0 1195'4 2'4 12:48A May 27
WHEAT  Jul 26 @W6N 635'4 636'4 638'6 631'6 632'0 -3'4 12:50A May 27
WHEAT  Sep 26 @W6U 648'2 650'0 651'6 645'0 645'2 -3'0 12:50A May 27
WHEAT  Dec 26 @W6Z 668'4 670'0 672'4 665'6 665'6 -2'6 12:45A May 27
KC HRW WHEAT  Jul 26 @KW6N 676'2 679'0 682'4 675'0 675'0 -1'2 12:50A May 27
KC HRW WHEAT  Sep 26 @KW6U 688'0 691'2 694'0 687'2 688'0 0'0 12:26A May 27
KC HRW WHEAT  Dec 26 @KW6Z 704'2 708'0 710'4 703'4 703'4 -0'6 12:50A May 27
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 247.050 248.350 - 1.075 1:04P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 237.750 239.300 - 0.450 1:04P May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 229.450 231.100 0.225 1:04P May 26
LIVE CATTLE  Dec 26 @LE6Z 230.100 229.700 232.100 229.025 230.675 0.450 1:04P May 26
LIVE CATTLE  Feb 27 @LE7G 230.900 230.750 232.775 229.750 231.350 0.375 1:04P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'6
Change:  -0'6
Bid:  456'6
Ask:  457'0
Today's High:  459'6
Today's Low:  456'4
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
12:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN