0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 468'4 461'0 461'4 -5'0 1:19P Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 475'0 475'4 -4'4 1:19P Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 483'2 483'6 -4'4 1:19P Oct 20
CORN  Jul 27 @C7N 495'0 494'6 497'0 490'0 490'2 -4'2 1:19P Oct 20
CORN  Sep 27 @C7U 491'0 491'6 492'4 487'4 488'6 -2'0 1:19P Oct 20
CORN  Dec 27 @C7Z 504'2 504'4 506'0 501'2 502'6 -1'2 1:19P Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1259'4 1245'4 1247'4 -5'2 1:19P Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1274'4 1261'0 1262'6 -5'2 1:19P Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1283'2 1271'0 1272'0 -4'4 1:19P Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1292'2 1280'6 1281'0 -5'0 1:19P Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1298'2 1288'0 1288'0 -4'0 1:19P Oct 20
SOYBEANS  Aug 27 @S7Q 1279'0 1277'0 1283'6 1274'0 1274'0 -3'6 1:19P Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 662'0 642'4 642'6 -12'0 1:19P Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 676'4 657'6 658'0 -11'4 1:19P Oct 20
WHEAT  May 27 @W7K 676'6 676'6 683'0 665'6 666'2 -10'0 1:19P Oct 20
KC HRW WHEAT  Dec 26 @KW6Z 699'4 699'4 706'2 690'0 690'0 -8'4 1:19P Oct 20
KC HRW WHEAT  Mar 27 @KW7H 711'4 711'2 717'6 702'0 702'0 -8'4 1:19P Oct 20
KC HRW WHEAT  May 27 @KW7K 716'4 716'6 722'4 708'0 708'2 -7'4 1:19P Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.050 2.175 1:04P Oct 20
LIVE CATTLE  Apr 27 @LE7J 232.525 232.425 234.875 232.100 234.350 1.875 1:04P Oct 20
LIVE CATTLE  Jun 27 @LE7M 226.950 226.525 228.975 226.400 228.400 1.450 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'4
Change:  -5'0
Bid:  461'2
Ask:  461'6
Today's High:  468'4
Today's Low:  461'0
Volume:  239,530
Open:  466'2
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN