0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 442'2 442'0 442'6 441'6 442'4 0'2 7:26A Dec 30
CORN  May 26 @C6K 450'6 450'4 451'0 450'0 450'6 0'0 7:26A Dec 30
CORN  Jul 26 @C6N 457'0 456'6 457'2 456'2 457'0 0'0 7:26A Dec 30
CORN  Sep 26 @C6U 451'4 451'4 451'6 450'6 451'2 -0'2 7:22A Dec 30
CORN  Dec 26 @C6Z 463'0 463'0 463'0 462'2 462'6 -0'2 7:21A Dec 30
CORN  Mar 27 @C7H 476'0 475'6 476'0 475'0 475'4 -0'4 7:20A Dec 30
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1053'4 1049'2 1053'0 3'4 7:26A Dec 30
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1067'6 1063'2 1067'0 3'4 7:26A Dec 30
SOYBEANS  May 26 @S6K 1075'2 1075'2 1079'2 1075'2 1078'4 3'2 7:26A Dec 30
SOYBEANS  Jul 26 @S6N 1087'2 1087'6 1091'2 1087'2 1090'2 3'0 7:26A Dec 30
SOYBEANS  Aug 26 @S6Q 1084'6 1085'4 1088'4 1085'2 1087'6 3'0 7:20A Dec 30
SOYBEANS  Sep 26 @S6U 1071'2 1072'0 1075'0 1071'6 1074'2 3'0 7:10A Dec 30
WHEAT  Mar 26 @W6H 513'0 512'6 515'4 512'0 515'0 2'0 7:26A Dec 30
WHEAT  May 26 @W6K 524'6 524'2 526'6 523'6 526'2 1'4 7:26A Dec 30
WHEAT  Jul 26 @W6N 537'2 537'0 538'6 536'0 538'2 1'0 7:26A Dec 30
KC HRW WHEAT  Mar 26 @KW6H 527'2 527'2 529'4 525'6 527'6 0'4 7:26A Dec 30
KC HRW WHEAT  May 26 @KW6K 540'2 539'6 542'0 538'6 540'6 0'4 7:20A Dec 30
KC HRW WHEAT  Jul 26 @KW6N 553'4 553'0 555'2 551'6 553'4 0'0 7:25A Dec 30
LIVE CATTLE  Dec 25 @LE5Z 229.825 230.000 231.150 228.850 229.300 - 0.925 1:03P Dec 29
LIVE CATTLE  Feb 26 @LE6G 229.650 229.925 231.000 228.625 229.025 - 0.675 1:04P Dec 29
LIVE CATTLE  Apr 26 @LE6J 229.700 229.950 231.100 228.800 229.550 - 0.175 1:04P Dec 29
LIVE CATTLE  Jun 26 @LE6M 224.150 224.425 225.450 223.225 224.250 0.025 1:04P Dec 29
LIVE CATTLE  Aug 26 @LE6Q 220.675 220.950 222.125 219.825 221.025 0.275 1:04P Dec 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'4
Change:  0'2
Bid:  442'4
Ask:  442'6
Today's High:  442'6
Today's Low:  441'6
Volume:  169,679
Open:  442'0
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
7:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN