0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 439'6 437'6 438'4 0'2 1:53A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 463'4 461'2 462'0 0'2 1:53A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'0 476'6 477'6 0'4 1:53A Aug 11
CORN  May 27 @C7K 486'4 486'2 488'0 486'0 486'4 0'0 1:52A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 493'6 491'4 492'6 0'4 1:46A Aug 11
CORN  Sep 27 @C7U 482'2 482'4 483'0 482'0 482'2 0'0 12:58A Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'0 1161'0 1162'6 1'0 1:41A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1178'2 1179'0 -0'4 1:54A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1193'4 1195'4 0'6 1:40A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1200'4 1202'4 0'6 1:40A Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'4 1208'6 1211'0 1'0 1:38A Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 644'4 637'6 641'4 1'0 1:52A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 663'2 656'6 660'6 1'4 1:53A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 680'2 673'6 677'6 1'4 1:53A Aug 11
KC HRW WHEAT  Sep 26 @KW6U 713'4 713'0 717'6 709'4 713'4 0'0 1:53A Aug 11
KC HRW WHEAT  Dec 26 @KW6Z 731'2 730'4 735'4 726'6 730'6 -0'4 1:53A Aug 11
KC HRW WHEAT  Mar 27 @KW7H 744'4 743'4 748'6 741'2 745'0 0'4 1:48A Aug 11
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10
LIVE CATTLE  Feb 27 @LE7G 224.500 224.825 226.725 224.750 225.950 1.525 1:04P Aug 10
LIVE CATTLE  Apr 27 @LE7J 224.825 225.300 226.725 225.050 225.950 1.175 1:03P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'4
Change:  0'2
Bid:  438'2
Ask:  438'4
Today's High:  439'6
Today's Low:  437'6
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
1:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN