0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 452'4 445'4 451'6 2'2 11:40A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 475'2 469'0 474'4 1'4 11:40A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 491'0 484'6 490'2 1'6 11:40A Jul 21
CORN  May 27 @C7K 497'2 494'6 499'4 493'6 499'0 1'6 11:40A Jul 21
CORN  Jul 27 @C7N 501'4 499'0 504'2 498'2 503'4 2'0 11:39A Jul 21
CORN  Sep 27 @C7U 487'2 485'2 489'6 484'6 489'4 2'2 11:37A Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1211'2 1217'6 -8'2 11:40A Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1204'6 1209'6 -5'6 11:39A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1217'2 1222'2 -4'0 11:40A Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1243'6 1231'2 1236'0 -4'0 11:40A Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1244'4 1233'2 1238'0 -2'0 11:39A Jul 21
SOYBEANS  May 27 @S7K 1243'4 1239'6 1247'6 1237'2 1242'0 -1'4 11:40A Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 665'2 674'0 0'0 11:40A Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 683'2 692'0 0'4 11:40A Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 699'2 707'6 1'0 11:40A Jul 21
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 729'4 717'4 728'4 4'6 11:40A Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 745'2 733'4 744'6 5'6 11:40A Jul 21
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 757'6 746'0 757'6 6'4 11:40A Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.350 - 0.175 11:39A Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 222.925 - 0.375 11:40A Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.700 - 0.300 11:39A Jul 21
LIVE CATTLE  Feb 27 @LE7G 223.950 224.425 225.300 222.900 223.725 - 0.225 11:39A Jul 21
LIVE CATTLE  Apr 27 @LE7J 225.025 225.500 226.550 224.100 225.025 11:37A Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'6
Change:  2'2
Bid:  451'6
Ask:  452'0
Today's High:  452'4
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
11:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN