0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 431'4 431'2 432'2 428'4 431'0 -0'4 1:19P Apr 16
CORN  Jul 24 @C4N 444'2 444'0 445'2 440'2 442'4 -1'4 1:19P Apr 16
CORN  Sep 24 @C4U 453'6 453'6 454'2 449'4 451'2 -2'0 1:19P Apr 16
CORN  Dec 24 @C4Z 469'2 469'2 470'0 465'4 466'6 -2'0 1:19P Apr 16
CORN  Mar 25 @C5H 482'4 482'4 483'0 478'4 480'0 -2'2 1:18P Apr 16
CORN  May 25 @C5K 490'2 489'2 490'4 486'4 487'6 -2'4 1:18P Apr 16
SOYBEANS  May 24 @S4K 1158'2 1157'2 1163'0 1143'2 1145'0 -13'2 1:19P Apr 16
SOYBEANS  Jul 24 @S4N 1172'0 1171'4 1177'2 1158'0 1160'2 -12'0 1:19P Apr 16
SOYBEANS  Aug 24 @S4Q 1171'4 1169'0 1176'4 1158'6 1160'6 -10'6 1:19P Apr 16
SOYBEANS  Sep 24 @S4U 1161'0 1160'6 1165'4 1149'4 1151'2 -9'6 1:19P Apr 16
SOYBEANS  Nov 24 @S4X 1167'2 1166'2 1172'0 1156'4 1158'4 -8'6 1:19P Apr 16
SOYBEANS  Jan 25 @S5F 1180'0 1178'2 1184'2 1169'2 1171'2 -8'6 1:19P Apr 16
WHEAT  May 24 @W4K 551'6 550'6 557'0 542'4 550'4 -2'0 1:19P Apr 16
WHEAT  Jul 24 @W4N 567'4 566'4 572'6 558'4 565'2 -2'6 1:19P Apr 16
WHEAT  Sep 24 @W4U 583'6 583'6 588'4 575'2 581'4 -3'0 1:19P Apr 16
HARD RED WINTER WHEA...  May 24 @KW4K 584'0 584'6 591'4 578'6 587'2 3'4 1:19P Apr 16
HARD RED WINTER WHEA...  Jul 24 @KW4N 580'6 581'6 589'0 574'2 583'2 2'2 1:19P Apr 16
HARD RED WINTER WHEA...  Sep 24 @KW4U 591'4 592'4 599'2 585'0 594'0 2'2 1:19P Apr 16
LIVE CATTLE  Apr 24 @LE4J 180.300 180.575 181.650 179.575 181.550 1.200 1:04P Apr 16
LIVE CATTLE  Jun 24 @LE4M 173.825 174.025 175.850 172.875 175.675 1.900 1:04P Apr 16
LIVE CATTLE  Aug 24 @LE4Q 171.125 171.325 173.325 170.475 172.950 1.800 1:04P Apr 16
LIVE CATTLE  Oct 24 @LE4V 174.000 174.300 176.250 173.450 175.825 1.800 1:04P Apr 16
LIVE CATTLE  Dec 24 @LE4Z 178.250 178.450 180.325 177.700 179.950 1.725 1:04P Apr 16
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  431'0
Change:  -0'4
Bid:  431'0
Ask:  431'0
Today's High:  432'2
Today's Low:  428'4
Volume:  125,405
Open:  431'2
Settle:  431'0s
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN