0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 586'2 585'0 585'2 584'4 584'6 -1'4 7:01A Dec 08
CORN  Mar 22 @C2H 586'0 585'4 586'4 583'2 584'0 -2'0 7:23A Dec 08
CORN  May 22 @C2K 588'4 588'0 588'4 585'4 586'4 -2'0 7:20A Dec 08
CORN  Jul 22 @C2N 588'4 588'0 588'4 585'4 586'2 -2'2 7:21A Dec 08
CORN  Sep 22 @C2U 565'4 564'6 565'2 562'4 563'0 -2'4 7:22A Dec 08
CORN  Dec 22 @C2Z 555'0 553'6 554'4 551'6 552'4 -2'4 7:23A Dec 08
SOYBEANS  Jan 22 @S2F 1250'2 1252'2 1252'4 1238'2 1240'4 -9'6 7:23A Dec 08
SOYBEANS  Mar 22 @S2H 1258'2 1260'2 1260'2 1246'6 1249'0 -9'2 7:23A Dec 08
SOYBEANS  May 22 @S2K 1265'4 1266'6 1267'4 1254'4 1256'4 -9'0 7:23A Dec 08
SOYBEANS  Jul 22 @S2N 1272'2 1273'0 1273'4 1261'4 1263'2 -9'0 7:20A Dec 08
SOYBEANS  Aug 22 @S2Q 1265'2 1263'2 1263'4 1257'0 1257'0 -8'2 5:50A Dec 08
SOYBEANS  Sep 22 @S2U 1244'4 1244'2 1245'4 1235'6 1237'4 -7'0 6:51A Dec 08
WHEAT  Dec 21 @W1Z 799'2 799'2 799'4 796'0 796'0 -3'2 7:08A Dec 08
WHEAT  Mar 22 @W2H 808'4 810'0 812'0 800'2 803'0 -5'4 7:24A Dec 08
WHEAT  May 22 @W2K 813'2 814'6 817'0 805'2 808'0 -5'2 7:21A Dec 08
HARD RED WINTER WHEA...  Dec 21 @KW1Z 821'4 821'0 826'4 819'0 826'0 5'6 1:15P Dec 07
HARD RED WINTER WHEA...  Mar 22 @KW2H 827'4 827'0 830'0 819'4 822'0 -5'4 7:24A Dec 08
HARD RED WINTER WHEA...  May 22 @KW2K 828'4 829'0 830'6 820'6 822'6 -5'6 7:13A Dec 08
LIVE CATTLE  Dec 21 @LE1Z 138.175 138.225 138.600 137.950 138.250 0.050 1:04P Dec 07
LIVE CATTLE  Feb 22 @LE2G 139.650 139.650 139.750 138.825 139.250 - 0.425 1:04P Dec 07
LIVE CATTLE  Apr 22 @LE2J 142.875 142.825 142.950 142.175 142.475 - 0.425 1:04P Dec 07
LIVE CATTLE  Dec 21 @LE1Z 138.175 138.225 138.600 137.950 138.250 0.050 1:04P Dec 07
LIVE CATTLE  Feb 22 @LE2G 139.650 139.650 139.750 138.825 139.250 - 0.425 1:04P Dec 07
LIVE CATTLE  Apr 22 @LE2J 142.875 142.825 142.950 142.175 142.475 - 0.425 1:04P Dec 07
LIVE CATTLE  Jun 22 @LE2M 137.950 137.750 138.000 137.350 137.825 - 0.175 1:04P Dec 07
LIVE CATTLE  Aug 22 @LE2Q 136.825 136.625 136.775 136.100 136.700 - 0.125 1:04P Dec 07
LEAN HOGS  Dec 21 @HE1Z 72.050 72.225 72.300 71.250 72.050 0.025 1:04P Dec 07
LEAN HOGS  Feb 22 @HE2G 78.225 78.250 78.875 76.125 76.475 -1.675 1:04P Dec 07
LEAN HOGS  Apr 22 @HE2J 83.650 83.650 84.150 81.550 81.950 -1.600 1:04P Dec 07
LEAN HOGS  Dec 21 @HE1Z 72.050 72.225 72.300 71.250 72.050 0.025 1:04P Dec 07
LEAN HOGS  Feb 22 @HE2G 78.225 78.250 78.875 76.125 76.475 -1.675 1:04P Dec 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  584'6
Change:  -1'4
Bid:  584'0
Ask:  584'6
Today's High:  585'2
Today's Low:  584'4
Volume:  1,887
Open:  585'0
Settle:  586'2
Prev:  586'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
7:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN