0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'2 463'2 466'6 463'2 464'4 1'2 12:01A Mar 19
CORN  Jul 26 @C6N 474'4 474'2 477'6 474'2 475'4 1'0 12:00A Mar 19
CORN  Sep 26 @C6U 477'0 476'6 480'0 476'6 478'0 1'0 11:54P Mar 18
CORN  Dec 26 @C6Z 489'6 490'0 492'6 489'6 490'6 1'0 11:45P Mar 18
CORN  Mar 27 @C7H 499'4 499'4 502'4 499'4 500'4 1'0 12:01A Mar 19
CORN  May 27 @C7K 505'4 505'0 508'0 505'0 506'4 1'0 11:54P Mar 18
SOYBEANS  May 26 @S6K 1161'6 1165'0 1170'0 1159'2 1159'6 -2'0 12:00A Mar 19
SOYBEANS  Jul 26 @S6N 1176'4 1179'6 1185'0 1174'0 1174'4 -2'0 12:01A Mar 19
SOYBEANS  Aug 26 @S6Q 1169'6 1173'2 1177'4 1168'0 1168'0 -1'6 11:54P Mar 18
SOYBEANS  Sep 26 @S6U 1141'2 1145'6 1146'6 1139'6 1140'2 -1'0 12:00A Mar 19
SOYBEANS  Nov 26 @S6X 1141'4 1141'4 1146'0 1140'0 1140'4 -1'0 12:01A Mar 19
SOYBEANS  Jan 27 @S7F 1152'2 1153'2 1156'4 1151'0 1151'0 -1'2 11:33P Mar 18
WHEAT  May 26 @W6K 604'2 608'2 611'2 604'4 606'2 2'0 12:01A Mar 19
WHEAT  Jul 26 @W6N 615'4 620'0 622'0 615'6 616'6 1'2 11:52P Mar 18
WHEAT  Sep 26 @W6U 627'6 629'0 634'2 628'0 628'6 1'0 11:49P Mar 18
KC HRW WHEAT  May 26 @KW6K 626'0 630'0 631'4 625'6 627'4 1'4 12:00A Mar 19
KC HRW WHEAT  Jul 26 @KW6N 640'4 644'0 645'6 640'4 641'6 1'2 12:00A Mar 19
KC HRW WHEAT  Sep 26 @KW6U 654'6 658'2 660'0 654'0 655'6 1'0 12:00A Mar 19
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.675 234.050 235.575 0.175 1:04P Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.325 232.000 234.225 0.300 1:04P Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.925 230.125 231.800 0.275 1:04P Mar 18
LIVE CATTLE  Oct 26 @LE6V 229.500 228.700 230.000 228.375 229.900 0.200 1:04P Mar 18
LIVE CATTLE  Dec 26 @LE6Z 229.775 229.100 230.325 228.800 230.225 0.275 1:04P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'4
Change:  1'2
Bid:  464'2
Ask:  464'4
Today's High:  466'6
Today's Low:  463'2
Volume:  190,614
Open:  463'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
12:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN