0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 452'4 450'6 451'6 0'0 9:52P Oct 28
CORN  Mar 27 @C7H 465'0 465'0 465'6 464'0 464'6 -0'2 9:51P Oct 28
CORN  May 27 @C7K 472'6 472'6 473'4 471'4 472'4 -0'2 9:48P Oct 28
CORN  Jul 27 @C7N 479'0 479'0 479'6 478'0 478'6 -0'2 9:55P Oct 28
CORN  Sep 27 @C7U 475'4 476'0 476'4 475'2 475'2 -0'2 9:32P Oct 28
CORN  Dec 27 @C7Z 490'0 490'4 490'6 489'2 490'0 0'0 9:41P Oct 28
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1215'4 1216'4 -8'0 9:54P Oct 28
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1229'6 1231'6 -6'2 9:56P Oct 28
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1238'6 1240'4 -5'4 9:56P Oct 28
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1248'0 1249'4 -5'0 9:56P Oct 28
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1261'0 1254'6 1256'2 -4'4 9:56P Oct 28
SOYBEANS  Aug 27 @S7Q 1245'4 1244'4 1244'6 1240'4 1242'0 -3'4 9:56P Oct 28
WHEAT  Dec 26 @W6Z 599'0 599'4 602'0 598'4 599'4 0'4 9:56P Oct 28
WHEAT  Mar 27 @W7H 613'2 613'2 616'0 612'6 614'0 0'6 9:56P Oct 28
WHEAT  May 27 @W7K 620'4 621'2 623'0 620'0 621'0 0'4 9:56P Oct 28
KC HRW WHEAT  Dec 26 @KW6Z 643'0 643'0 645'0 640'4 641'4 -1'4 9:56P Oct 28
KC HRW WHEAT  Mar 27 @KW7H 653'2 652'6 655'4 651'2 652'0 -1'2 9:56P Oct 28
KC HRW WHEAT  May 27 @KW7K 658'4 658'0 660'6 657'2 657'4 -1'0 9:13P Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 226.650 226.800 - 2.625 1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 226.275 227.025 - 3.525 1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 229.300 230.125 - 3.075 1:04P Oct 28
LIVE CATTLE  Apr 27 @LE7J 235.725 235.425 236.175 231.500 232.275 - 3.025 1:04P Oct 28
LIVE CATTLE  Jun 27 @LE7M 230.100 229.975 230.600 226.150 226.725 - 2.925 1:04P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'6
Change:  0'0
Bid:  451'4
Ask:  451'6
Today's High:  452'4
Today's Low:  450'6
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
9:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN