0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 446'0 446'4 -1'6 9:15P Nov 02
CORN  Mar 27 @C7H 462'0 461'6 462'4 460'0 460'4 -1'4 9:09P Nov 02
CORN  May 27 @C7K 470'6 470'4 471'0 468'6 469'2 -1'4 9:02P Nov 02
CORN  Jul 27 @C7N 477'2 477'2 477'4 475'4 476'0 -1'2 9:04P Nov 02
CORN  Sep 27 @C7U 474'2 474'2 474'4 472'4 472'6 -1'4 8:50P Nov 02
CORN  Dec 27 @C7Z 489'0 489'0 489'2 487'0 487'4 -1'4 9:08P Nov 02
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1205'4 1205'4 1205'4 0'6 7:00P Nov 02
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1219'4 1216'0 1219'0 2'2 9:15P Nov 02
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1228'6 1226'0 1227'6 1'2 9:10P Nov 02
SOYBEANS  May 27 @S7K 1237'0 1238'2 1239'6 1236'4 1238'0 1'0 9:10P Nov 02
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1248'0 1245'4 1246'4 1'0 9:08P Nov 02
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1234'6 1232'2 1233'2 1'0 8:49P Nov 02
WHEAT  Dec 26 @W6Z 606'4 606'0 607'4 605'0 605'0 -1'4 9:15P Nov 02
WHEAT  Mar 27 @W7H 619'4 619'0 620'2 617'6 617'6 -1'6 9:01P Nov 02
WHEAT  May 27 @W7K 625'2 625'0 625'6 623'6 624'0 -1'2 9:04P Nov 02
KC HRW WHEAT  Dec 26 @KW6Z 646'0 645'6 646'2 644'0 644'2 -1'6 9:09P Nov 02
KC HRW WHEAT  Mar 27 @KW7H 655'0 655'2 655'2 652'6 653'0 -2'0 9:13P Nov 02
KC HRW WHEAT  May 27 @KW7K 659'4 658'0 659'4 657'0 657'4 -2'0 8:50P Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02
LIVE CATTLE  Jun 27 @LE7M 221.675 221.675 223.150 221.075 221.125 - 0.350 1:04P Nov 02
LIVE CATTLE  Aug 27 @LE7Q 217.975 218.200 219.425 217.650 217.650 - 0.050 1:04P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'4
Change:  -1'6
Bid:  446'4
Ask:  446'6
Today's High:  448'4
Today's Low:  446'0
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
9:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN