0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 412'4 414'0 -1'4 5:54A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 424'0 419'6 421'6 -1'0 5:53A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'0 441'0 -0'6 5:55A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'2 454'6 -0'6 5:52A Jun 16
CORN  May 27 @C7K 464'4 464'4 465'4 462'4 463'4 -1'0 5:47A Jun 16
CORN  Jul 27 @C7N 471'2 471'6 471'6 469'4 469'6 -1'4 5:44A Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1107'4 1110'2 -9'0 5:55A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1112'4 1114'4 -9'0 5:49A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1111'2 1113'2 -8'4 5:48A Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1124'0 1126'4 -8'2 5:54A Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1139'0 1141'2 -8'2 5:51A Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1159'0 1147'6 1149'4 -7'4 5:47A Jun 16
WHEAT  Jul 26 @W6N 589'6 589'0 591'6 582'6 591'4 1'6 5:55A Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 602'2 593'4 601'0 0'4 5:54A Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 618'2 610'0 617'2 0'4 5:54A Jun 16
KC HRW WHEAT  Jul 26 @KW6N 640'0 640'0 641'6 629'4 636'2 -3'6 5:53A Jun 16
KC HRW WHEAT  Sep 26 @KW6U 645'2 645'2 647'2 635'4 642'6 -2'4 5:54A Jun 16
KC HRW WHEAT  Dec 26 @KW6Z 658'4 658'0 660'0 650'0 657'0 -1'4 5:54A Jun 16
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.075 233.675 236.000 232.925 235.900 2.800 1:04P Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.500 233.675 236.275 233.400 236.175 2.625 1:04P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  -1'2
Bid:  414'0
Ask:  414'2
Today's High:  416'6
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
5:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN