0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 527'0 532'6 -1'4 12:03P Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 541'4 546'4 -2'2 12:03P Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 548'0 553'2 -2'0 12:01P Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 551'0 555'6 -2'0 12:01P Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 524'4 528'0 -2'2 12:02P Sep 17
CORN  Dec 27 @C7Z 534'0 533'6 535'0 528'4 531'6 -2'2 12:02P Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1312'0 1322'4 2'0 12:03P Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1329'0 1339'6 2'4 12:03P Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1337'2 1348'4 3'2 12:02P Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1343'4 1354'6 3'2 12:01P Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1346'6 1358'2 3'0 12:01P Sep 17
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1327'2 1339'2 3'2 12:00P Sep 17
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 716'4 729'0 -1'6 12:02P Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 732'6 745'2 -1'4 12:01P Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 740'2 751'6 -2'2 12:01P Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 807'4 787'2 796'6 -2'6 12:02P Sep 17
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 819'2 800'0 809'2 -3'0 12:01P Sep 17
KC HRW WHEAT  May 27 @KW7K 815'4 815'2 822'0 803'6 812'6 -2'6 12:00P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 216.650 216.725 - 1.725 12:02P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 217.275 217.475 - 2.725 12:02P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 218.125 218.250 - 2.650 12:02P Sep 17
LIVE CATTLE  Apr 27 @LE7J 222.275 223.475 223.600 219.350 219.475 - 2.800 12:02P Sep 17
LIVE CATTLE  Jun 27 @LE7M 216.900 217.875 218.200 213.900 214.275 - 2.625 12:01P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'4
Change:  -1'6
Bid:  532'2
Ask:  532'4
Today's High:  536'6
Today's Low:  527'0
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN