0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'6 428'0 430'0 427'2 427'4 -0'2 6:59A Feb 25
CORN  May 26 @C6K 438'4 438'4 440'6 438'2 438'6 0'2 6:59A Feb 25
CORN  Jul 26 @C6N 447'4 447'4 449'0 447'0 447'2 -0'2 6:59A Feb 25
CORN  Sep 26 @C6U 449'0 449'0 450'2 448'4 448'4 -0'4 6:44A Feb 25
CORN  Dec 26 @C6Z 463'6 463'6 465'4 463'4 463'6 0'0 6:59A Feb 25
CORN  Mar 27 @C7H 476'2 476'0 477'4 475'6 476'0 -0'2 6:58A Feb 25
SOYBEANS  Mar 26 @S6H 1139'4 1138'6 1149'0 1137'4 1142'0 2'4 6:57A Feb 25
SOYBEANS  May 26 @S6K 1155'2 1155'0 1165'4 1153'4 1158'2 3'0 6:59A Feb 25
SOYBEANS  Jul 26 @S6N 1168'2 1167'2 1178'4 1166'6 1171'4 3'2 6:59A Feb 25
SOYBEANS  Aug 26 @S6Q 1158'2 1158'0 1167'4 1158'0 1161'2 3'0 6:57A Feb 25
SOYBEANS  Sep 26 @S6U 1123'0 1124'0 1130'2 1124'0 1124'6 1'6 6:57A Feb 25
SOYBEANS  Nov 26 @S6X 1121'2 1120'0 1127'4 1119'4 1122'6 1'4 6:59A Feb 25
WHEAT  Mar 26 @W6H 567'4 566'6 570'0 562'4 564'4 -3'0 6:59A Feb 25
WHEAT  May 26 @W6K 573'2 572'2 575'6 567'2 569'4 -3'6 6:59A Feb 25
WHEAT  Jul 26 @W6N 582'2 581'0 584'4 576'2 578'2 -4'0 6:59A Feb 25
KC HRW WHEAT  Mar 26 @KW6H 554'2 552'6 558'0 548'6 549'6 -4'4 6:58A Feb 25
KC HRW WHEAT  May 26 @KW6K 567'0 566'0 570'4 561'2 562'6 -4'2 6:59A Feb 25
KC HRW WHEAT  Jul 26 @KW6N 580'6 579'2 584'0 574'6 576'0 -4'6 6:59A Feb 25
LIVE CATTLE  Feb 26 @LE6G 244.975 244.975 245.750 244.225 245.000 0.050 1:04P Feb 24
LIVE CATTLE  Apr 26 @LE6J 239.250 239.175 240.050 238.250 239.175 - 0.150 1:04P Feb 24
LIVE CATTLE  Jun 26 @LE6M 235.450 235.325 236.100 234.200 235.625 0.100 1:04P Feb 24
LIVE CATTLE  Aug 26 @LE6Q 233.350 233.175 233.875 232.000 233.575 0.175 1:04P Feb 24
LIVE CATTLE  Oct 26 @LE6V 232.325 232.200 233.025 231.025 232.700 0.350 1:04P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  -0'2
Bid:  427'4
Ask:  427'6
Today's High:  430'0
Today's Low:  427'2
Volume:  158,332
Open:  428'0
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
6:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN