0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 473'6 473'6 475'0 473'4 475'0 1'2 2:00A May 05
CORN  Jul 26 @C6N 485'6 485'0 487'4 483'4 483'4 -2'2 5:34A May 05
CORN  Sep 26 @C6U 490'4 489'4 492'0 488'2 488'4 -2'0 5:34A May 05
CORN  Dec 26 @C6Z 504'4 503'4 505'6 502'2 502'4 -2'0 5:34A May 05
CORN  Mar 27 @C7H 517'2 515'6 518'2 514'6 515'2 -2'0 5:34A May 05
CORN  May 27 @C7K 524'0 523'0 525'0 522'2 522'4 -1'4 5:34A May 05
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1204'2 1204'2 -3'2 3:55A May 05
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1226'0 1217'0 1217'6 -5'0 5:35A May 05
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1218'6 1210'2 1211'2 -4'6 5:34A May 05
SOYBEANS  Sep 26 @S6U 1192'4 1189'2 1194'4 1187'4 1188'0 -4'4 5:34A May 05
SOYBEANS  Nov 26 @S6X 1196'6 1195'0 1198'6 1192'2 1192'4 -4'2 5:34A May 05
SOYBEANS  Jan 27 @S7F 1208'2 1206'0 1209'6 1203'6 1204'6 -3'4 5:31A May 05
WHEAT  May 26 @W6K 629'4 633'4 633'4 633'0 633'0 3'4 2:36A May 05
WHEAT  Jul 26 @W6N 641'0 641'2 650'2 636'6 637'0 -4'0 5:34A May 05
WHEAT  Sep 26 @W6U 656'4 656'4 665'2 652'0 652'2 -4'2 5:34A May 05
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 674'0 678'4 0'0 1:15P May 04
KC HRW WHEAT  Jul 26 @KW6N 694'4 696'6 701'6 684'6 685'6 -8'6 5:34A May 05
KC HRW WHEAT  Sep 26 @KW6U 706'4 709'2 713'4 697'0 697'4 -9'0 5:34A May 05
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 249.400 251.950 - 1.250 1:04P May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 243.950 246.375 - 1.650 1:04P May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 238.475 240.525 - 2.000 1:04P May 04
LIVE CATTLE  Dec 26 @LE6Z 241.850 241.650 241.925 238.050 239.950 - 1.975 1:04P May 04
LIVE CATTLE  Feb 27 @LE7G 241.850 241.850 241.850 238.200 240.025 - 1.850 1:04P May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  475'0
Change:  1'2
Bid:  471'2
Ask:  471'6
Today's High:  475'0
Today's Low:  473'4
Volume:  2,298
Open:  473'6
Settle:  473'6
Prev:  473'6
Contract High: 
Contract Low: 
Updated:  May-05-2026
2:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN