0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'0 430'0 427'6 429'6 1'0 6:51A Feb 10
CORN  May 26 @C6K 437'0 436'4 438'0 436'2 437'6 0'6 6:49A Feb 10
CORN  Jul 26 @C6N 443'6 443'2 444'2 442'6 444'0 0'2 6:37A Feb 10
CORN  Sep 26 @C6U 442'6 441'6 443'2 441'4 443'2 0'4 6:51A Feb 10
CORN  Dec 26 @C6Z 457'2 456'6 457'4 456'2 457'4 0'2 6:50A Feb 10
CORN  Mar 27 @C7H 469'4 469'0 469'6 468'6 469'6 0'2 6:42A Feb 10
SOYBEANS  Mar 26 @S6H 1110'6 1110'0 1115'0 1106'2 1114'0 3'2 6:50A Feb 10
SOYBEANS  May 26 @S6K 1125'0 1124'0 1129'4 1120'6 1128'2 3'2 6:50A Feb 10
SOYBEANS  Jul 26 @S6N 1136'4 1135'2 1141'2 1132'4 1140'0 3'4 6:50A Feb 10
SOYBEANS  Aug 26 @S6Q 1126'0 1124'6 1130'0 1122'2 1129'4 3'4 6:48A Feb 10
SOYBEANS  Sep 26 @S6U 1097'4 1097'4 1100'4 1093'6 1099'6 2'2 6:46A Feb 10
SOYBEANS  Nov 26 @S6X 1095'6 1094'4 1098'6 1092'6 1098'0 2'2 6:48A Feb 10
WHEAT  Mar 26 @W6H 528'6 527'2 529'0 526'0 529'0 0'2 6:51A Feb 10
WHEAT  May 26 @W6K 538'6 537'6 539'2 536'0 538'6 0'0 6:51A Feb 10
WHEAT  Jul 26 @W6N 549'0 548'4 549'2 546'4 549'0 0'0 6:51A Feb 10
KC HRW WHEAT  Mar 26 @KW6H 528'6 527'4 530'0 527'0 530'0 1'2 6:51A Feb 10
KC HRW WHEAT  May 26 @KW6K 541'6 540'4 542'6 539'4 542'6 1'0 6:51A Feb 10
KC HRW WHEAT  Jul 26 @KW6N 555'0 554'0 555'6 552'6 555'6 0'6 6:51A Feb 10
LIVE CATTLE  Feb 26 @LE6G 237.750 239.400 240.375 238.575 239.100 1.550 1:04P Feb 09
LIVE CATTLE  Apr 26 @LE6J 237.250 238.600 239.400 237.275 238.225 0.950 1:04P Feb 09
LIVE CATTLE  Jun 26 @LE6M 233.850 234.725 235.850 233.325 234.375 0.475 1:04P Feb 09
LIVE CATTLE  Aug 26 @LE6Q 232.150 233.500 234.000 231.475 232.700 0.425 1:04P Feb 09
LIVE CATTLE  Oct 26 @LE6V 231.875 232.650 233.600 231.250 232.400 0.425 1:04P Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'6
Change:  1'0
Bid:  429'6
Ask:  430'0
Today's High:  430'0
Today's Low:  427'6
Volume:  182,317
Open:  428'0
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
6:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN