0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 448'4 446'4 448'0 0'6 8:32P Apr 08
CORN  Jul 26 @C6N 458'0 458'0 459'0 457'2 458'6 0'6 8:32P Apr 08
CORN  Sep 26 @C6U 461'6 461'2 462'4 461'0 462'0 0'2 8:31P Apr 08
CORN  Dec 26 @C6Z 476'0 475'4 476'6 475'0 476'2 0'2 8:32P Apr 08
CORN  Mar 27 @C7H 488'0 487'2 488'4 487'0 488'2 0'2 8:30P Apr 08
CORN  May 27 @C7K 495'2 494'2 495'2 494'2 495'2 0'0 8:30P Apr 08
SOYBEANS  May 26 @S6K 1162'0 1162'0 1164'2 1159'6 1161'6 -0'2 8:33P Apr 08
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1180'0 1176'0 1177'6 -0'2 8:31P Apr 08
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1175'0 1171'4 1173'0 -0'2 8:34P Apr 08
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1153'2 1149'0 1152'2 -0'2 8:30P Apr 08
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1153'2 1150'2 1152'0 0'0 8:32P Apr 08
SOYBEANS  Jan 27 @S7F 1162'0 1161'0 1163'0 1160'2 1161'6 -0'2 8:34P Apr 08
WHEAT  May 26 @W6K 580'2 580'0 584'4 579'4 583'4 3'2 8:34P Apr 08
WHEAT  Jul 26 @W6N 591'2 591'2 595'0 590'4 594'0 2'6 8:34P Apr 08
WHEAT  Sep 26 @W6U 604'2 604'4 607'4 604'0 607'2 3'0 8:30P Apr 08
KC HRW WHEAT  May 26 @KW6K 595'2 595'4 599'2 594'4 598'0 2'6 8:30P Apr 08
KC HRW WHEAT  Jul 26 @KW6N 612'0 612'0 615'0 610'4 614'2 2'2 8:30P Apr 08
KC HRW WHEAT  Sep 26 @KW6U 626'4 626'4 629'4 625'6 629'0 2'4 8:30P Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08
LIVE CATTLE  Oct 26 @LE6V 237.625 238.725 239.000 237.025 238.475 1.075 1:04P Apr 08
LIVE CATTLE  Dec 26 @LE6Z 236.700 237.700 238.075 236.325 237.775 1.300 1:04P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  0'6
Bid:  447'6
Ask:  448'0
Today's High:  448'4
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
8:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN