0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 484'0 479'4 479'6 -3'2 8:10P Oct 12
CORN  Mar 27 @C7H 497'2 497'0 498'0 494'0 494'0 -3'2 8:08P Oct 12
CORN  May 27 @C7K 504'4 505'0 505'0 501'4 501'6 -2'6 8:09P Oct 12
CORN  Jul 27 @C7N 510'0 510'0 510'0 507'2 507'4 -2'4 8:08P Oct 12
CORN  Sep 27 @C7U 501'4 501'4 501'4 500'0 500'0 -1'4 7:59P Oct 12
CORN  Dec 27 @C7Z 512'2 513'0 513'2 511'0 511'0 -1'2 8:08P Oct 12
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1287'2 1278'4 1279'2 -8'4 8:10P Oct 12
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1304'0 1295'0 1295'6 -9'0 8:11P Oct 12
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1314'0 1305'4 1306'4 -8'0 8:10P Oct 12
SOYBEANS  May 27 @S7K 1323'4 1322'4 1322'4 1314'6 1314'6 -8'6 8:06P Oct 12
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1329'2 1320'4 1320'6 -8'4 8:07P Oct 12
SOYBEANS  Aug 27 @S7Q 1311'2 1308'2 1308'2 1303'4 1303'4 -7'6 8:06P Oct 12
WHEAT  Dec 26 @W6Z 672'2 672'2 672'6 667'4 668'6 -3'4 8:10P Oct 12
WHEAT  Mar 27 @W7H 686'0 686'2 686'2 681'2 682'2 -3'6 8:10P Oct 12
WHEAT  May 27 @W7K 692'2 693'0 693'0 687'6 688'2 -4'0 8:07P Oct 12
KC HRW WHEAT  Dec 26 @KW6Z 715'2 716'6 716'6 711'0 711'4 -3'6 8:09P Oct 12
KC HRW WHEAT  Mar 27 @KW7H 728'0 728'4 728'4 723'6 724'4 -3'4 8:09P Oct 12
KC HRW WHEAT  May 27 @KW7K 733'2 732'6 732'6 729'4 729'4 -3'6 8:07P Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12
LIVE CATTLE  Apr 27 @LE7J 230.575 230.700 231.000 229.475 230.900 0.350 1:04P Oct 12
LIVE CATTLE  Jun 27 @LE7M 225.200 225.250 225.625 224.150 225.525 0.300 1:04P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'6
Change:  -3'2
Bid:  479'6
Ask:  480'0
Today's High:  484'0
Today's Low:  479'4
Volume:  203,794
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN