0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 453'6 449'0 450'4 1'6 9:25A Oct 28
CORN  Mar 27 @C7H 462'6 463'0 467'0 463'0 464'0 1'2 9:25A Oct 28
CORN  May 27 @C7K 471'2 472'0 474'6 471'2 472'2 1'0 9:26A Oct 28
CORN  Jul 27 @C7N 478'0 478'2 481'2 478'0 478'4 0'4 9:26A Oct 28
CORN  Sep 27 @C7U 475'4 475'4 478'0 475'0 476'0 0'4 9:26A Oct 28
CORN  Dec 27 @C7Z 490'0 490'0 492'2 489'2 490'2 0'2 9:26A Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1237'6 1229'0 1231'2 2'0 9:25A Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1250'0 1241'6 1244'0 1'0 9:26A Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1257'6 1250'4 1252'0 0'2 9:26A Oct 28
SOYBEANS  May 27 @S7K 1260'4 1260'6 1265'6 1259'2 1261'0 0'4 9:26A Oct 28
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1271'6 1265'4 1267'2 0'0 9:26A Oct 28
SOYBEANS  Aug 27 @S7Q 1252'6 1252'4 1256'4 1250'6 1252'2 -0'4 9:26A Oct 28
WHEAT  Dec 26 @W6Z 610'2 610'4 614'6 596'2 596'4 -13'6 9:27A Oct 28
WHEAT  Mar 27 @W7H 623'0 623'4 627'2 610'0 610'2 -12'6 9:26A Oct 28
WHEAT  May 27 @W7K 629'4 629'2 632'6 617'2 617'2 -12'2 9:26A Oct 28
KC HRW WHEAT  Dec 26 @KW6Z 650'4 651'0 656'6 640'2 640'4 -10'0 9:26A Oct 28
KC HRW WHEAT  Mar 27 @KW7H 660'0 660'6 665'4 650'2 650'2 -9'6 9:26A Oct 28
KC HRW WHEAT  May 27 @KW7K 664'6 665'0 669'6 656'0 656'2 -8'4 9:26A Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 229.250 229.400 - 0.600 9:25A Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 229.775 229.950 - 0.900 9:27A Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 232.550 232.725 - 0.850 9:27A Oct 28
LIVE CATTLE  Apr 27 @LE7J 235.725 235.425 236.175 234.800 234.950 - 0.775 9:27A Oct 28
LIVE CATTLE  Jun 27 @LE7M 230.100 229.975 230.600 229.400 229.475 - 0.625 9:27A Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'6
Change:  2'0
Bid:  450'4
Ask:  450'6
Today's High:  453'6
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN