0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 459'2 462'2 -1'0 12:36P Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 473'2 475'6 -1'4 12:36P Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 481'6 483'6 -1'4 12:35P Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 488'6 490'0 -2'0 12:36P Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 485'0 486'2 -2'4 12:36P Oct 22
CORN  Dec 27 @C7Z 501'6 502'4 503'4 498'0 499'0 -2'6 12:36P Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1260'4 1242'2 1252'0 6'6 12:36P Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1272'2 1255'0 1264'2 6'0 12:36P Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1279'0 1263'2 1271'2 5'0 12:36P Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1286'4 1272'0 1278'6 4'2 12:36P Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1292'0 1278'2 1284'4 3'6 12:35P Oct 22
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1275'6 1263'6 1268'4 2'6 12:34P Oct 22
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 621'4 626'0 -2'2 12:36P Oct 22
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 635'2 639'0 -3'6 12:36P Oct 22
WHEAT  May 27 @W7K 650'2 653'2 653'2 642'2 645'6 -4'4 12:36P Oct 22
KC HRW WHEAT  Dec 26 @KW6Z 673'0 675'0 675'6 665'4 667'2 -5'6 12:36P Oct 22
KC HRW WHEAT  Mar 27 @KW7H 684'2 687'0 687'0 676'4 677'6 -6'4 12:36P Oct 22
KC HRW WHEAT  May 27 @KW7K 690'4 693'0 693'2 682'2 683'0 -7'4 12:35P Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.850 - 0.575 12:36P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 230.625 - 0.500 12:36P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.000 - 0.825 12:36P Oct 22
LIVE CATTLE  Apr 27 @LE7J 235.275 235.000 235.075 233.825 234.575 - 0.700 12:35P Oct 22
LIVE CATTLE  Jun 27 @LE7M 229.450 229.150 229.275 228.175 228.875 - 0.575 12:34P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  462'2
Change:  -1'0
Bid:  462'0
Ask:  462'2
Today's High:  466'4
Today's Low:  459'2
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN