0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 461'4 461'4 -1'6 9:04A Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 475'4 476'0 -1'2 9:04A Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 484'0 484'2 -1'0 9:04A Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 490'4 490'6 -1'2 9:04A Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 486'6 486'6 -2'0 9:02A Oct 22
CORN  Dec 27 @C7Z 501'6 502'4 503'4 499'4 499'4 -2'2 9:04A Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1252'4 1242'2 1250'0 4'6 9:04A Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1266'0 1255'0 1263'6 5'4 9:04A Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1274'2 1263'2 1272'2 6'0 9:04A Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1282'2 1272'0 1280'6 6'2 9:04A Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1288'4 1278'2 1287'2 6'4 9:04A Oct 22
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1273'2 1263'6 1272'0 6'2 9:03A Oct 22
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 625'2 626'2 -2'0 9:04A Oct 22
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 639'4 640'0 -2'6 9:04A Oct 22
WHEAT  May 27 @W7K 650'2 653'2 653'2 646'2 646'6 -3'4 9:04A Oct 22
KC HRW WHEAT  Dec 26 @KW6Z 673'0 675'0 675'6 668'6 672'0 -1'0 9:04A Oct 22
KC HRW WHEAT  Mar 27 @KW7H 684'2 687'0 687'0 680'2 682'6 -1'4 9:04A Oct 22
KC HRW WHEAT  May 27 @KW7K 690'4 693'0 693'2 686'4 688'6 -1'6 9:04A Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.075 228.900 229.975 - 0.450 9:00A Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.000 229.400 230.625 - 0.500 9:04A Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.325 - 0.500 9:04A Oct 22
LIVE CATTLE  Apr 27 @LE7J 235.275 235.000 235.075 233.825 234.875 - 0.400 9:04A Oct 22
LIVE CATTLE  Jun 27 @LE7M 229.450 229.150 229.275 228.175 229.125 - 0.325 9:04A Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'6
Change:  -1'4
Bid:  461'4
Ask:  461'6
Today's High:  466'4
Today's Low:  461'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN