0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 414'4 408'4 409'4 -2'2 6:29A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 422'0 416'0 417'2 -2'6 6:28A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 441'2 435'4 436'4 -3'0 6:29A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 456'0 450'2 451'2 -2'6 6:27A Jun 12
CORN  May 27 @C7K 463'4 463'2 465'0 459'6 460'2 -3'2 6:25A Jun 12
CORN  Jul 27 @C7N 470'2 470'2 471'2 466'2 467'0 -3'2 6:22A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1118'4 1109'2 1112'4 -2'4 6:29A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1123'6 1114'2 1117'6 -2'6 6:22A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1116'6 -3'2 6:27A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1130'6 -3'2 6:29A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'0 1141'6 1144'4 -3'4 6:23A Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'4 1149'2 1152'0 -3'4 6:23A Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 592'2 579'6 583'2 -3'4 6:28A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 603'6 591'2 594'4 -3'6 6:28A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 620'2 607'6 610'6 -4'0 6:28A Jun 12
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 640'0 629'6 632'0 -2'6 6:27A Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 646'6 636'4 639'0 -2'2 6:27A Jun 12
KC HRW WHEAT  Dec 26 @KW6Z 656'2 655'0 660'4 650'6 653'0 -3'2 6:27A Jun 12
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.775 235.050 231.925 234.575 1.875 1:04P Jun 11
LIVE CATTLE  Feb 27 @LE7G 233.025 232.950 235.275 232.100 234.750 1.900 1:02P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'4
Change:  -2'2
Bid:  409'2
Ask:  409'6
Today's High:  414'4
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
6:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN