0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'4 434'4 436'4 432'0 432'6 -2'6 1:18P Dec 01
CORN  Mar 26 @C6H 447'6 447'2 449'0 444'0 445'0 -2'6 1:19P Dec 01
CORN  May 26 @C6K 455'6 455'2 457'0 452'4 453'2 -2'4 1:19P Dec 01
CORN  Jul 26 @C6N 461'2 460'4 462'0 458'4 459'0 -2'2 1:19P Dec 01
CORN  Sep 26 @C6U 456'4 455'2 457'0 454'2 455'2 -1'0 1:19P Dec 01
CORN  Dec 26 @C6Z 468'2 468'0 469'0 465'6 467'0 -1'2 1:19P Dec 01
SOYBEANS  Jan 26 @S6F 1137'6 1140'0 1142'2 1127'0 1127'2 -9'6 1:19P Dec 01
SOYBEANS  Mar 26 @S6H 1146'0 1148'2 1149'6 1136'6 1137'0 -8'0 1:19P Dec 01
SOYBEANS  May 26 @S6K 1155'2 1157'0 1158'2 1146'2 1146'4 -7'6 1:19P Dec 01
SOYBEANS  Jul 26 @S6N 1163'4 1164'0 1166'2 1154'2 1155'2 -8'0 1:19P Dec 01
SOYBEANS  Aug 26 @S6Q 1155'2 1154'2 1155'4 1146'4 1147'6 -7'0 1:19P Dec 01
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1130'2 1122'0 1124'4 -5'4 1:18P Dec 01
WHEAT  Dec 25 @W5Z 531'0 535'0 535'0 527'4 529'2 -0'6 1:15P Dec 01
WHEAT  Mar 26 @W6H 538'4 539'0 541'6 532'4 535'2 -3'4 1:19P Dec 01
WHEAT  May 26 @W6K 546'6 547'4 550'0 541'2 543'4 -3'6 1:19P Dec 01
KC HRW WHEAT  Dec 25 @KW5Z 517'6 524'0 524'0 511'2 511'2 -0'6 1:15P Dec 01
KC HRW WHEAT  Mar 26 @KW6H 527'4 527'4 533'4 522'6 527'0 -0'6 1:19P Dec 01
KC HRW WHEAT  May 26 @KW6K 539'0 539'6 544'4 534'6 538'0 -1'0 1:19P Dec 01
LIVE CATTLE  Dec 25 @LE5Z 215.575 216.250 217.150 213.150 214.325 - 1.375 1:04P Dec 01
LIVE CATTLE  Feb 26 @LE6G 217.850 218.375 219.200 214.575 215.950 - 1.925 1:04P Dec 01
LIVE CATTLE  Apr 26 @LE6J 219.550 220.225 220.450 216.275 217.475 - 2.000 1:04P Dec 01
LIVE CATTLE  Jun 26 @LE6M 214.400 215.125 215.125 211.625 212.550 - 1.825 1:04P Dec 01
LIVE CATTLE  Aug 26 @LE6Q 211.275 211.375 211.775 208.875 209.700 - 1.575 1:04P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'6
Change:  -2'6
Bid:  431'0
Ask:  438'0
Today's High:  436'4
Today's Low:  432'0
Volume:  3,193
Open:  434'4
Settle:  432'6s
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN