0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 456'4 2'6 10:36A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 465'4 461'0 465'0 3'0 10:36A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 469'4 465'0 469'2 3'4 10:35A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'0 480'4 484'4 2'6 10:36A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 497'4 1'6 10:35A Apr 22
CORN  May 27 @C7K 503'4 502'6 506'0 502'2 504'4 1'0 10:31A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1170'6 1172'0 -2'4 10:36A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1186'4 1187'6 -2'4 10:36A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1180'0 1181'4 -2'4 10:35A Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1158'0 1159'2 -3'0 10:35A Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1162'6 1164'0 -2'4 10:36A Apr 22
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1186'4 1174'6 1176'2 -3'2 10:34A Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 601'0 605'6 0'6 10:35A Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 608'6 613'4 0'6 10:35A Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 621'2 626'0 0'4 10:35A Apr 22
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 648'0 637'4 645'6 2'2 10:35A Apr 22
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 660'4 650'2 658'6 3'0 10:35A Apr 22
KC HRW WHEAT  Sep 26 @KW6U 667'6 668'2 672'2 662'2 670'2 2'4 10:35A Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 246.075 247.400 - 0.025 10:35A Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.825 243.150 - 0.400 10:35A Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 238.000 239.550 - 0.150 10:35A Apr 22
LIVE CATTLE  Oct 26 @LE6V 235.450 235.150 235.850 233.850 235.400 - 0.050 10:35A Apr 22
LIVE CATTLE  Dec 26 @LE6Z 235.075 235.225 235.475 233.575 235.000 - 0.075 10:35A Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'4
Change:  2'6
Bid:  456'2
Ask:  456'4
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN