0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 512'0 512'0 -2'0 5:19A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 533'4 527'0 530'0 -3'6 7:44A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 542'4 545'0 -4'2 7:44A Sep 11
CORN  May 27 @C7K 557'0 556'2 556'2 550'2 552'6 -4'2 7:42A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 559'0 553'4 555'4 -4'4 7:43A Sep 11
CORN  Sep 27 @C7U 533'4 532'4 532'4 528'0 529'6 -3'6 7:44A Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1316'4 1321'2 -11'0 7:44A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1331'6 1336'2 -11'0 7:44A Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1337'6 1342'2 -10'4 7:44A Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1343'2 1347'6 -9'4 7:44A Sep 11
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1360'4 1345'2 1349'6 -9'2 7:44A Sep 11
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 733'2 739'2 -2'0 7:44A Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 748'4 754'0 -2'2 7:44A Sep 11
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 809'0 815'2 -3'4 7:44A Sep 11
KC HRW WHEAT  Mar 27 @KW7H 830'6 830'0 830'4 821'6 827'6 -3'0 7:44A Sep 11
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10
LIVE CATTLE  Apr 27 @LE7J 222.050 221.825 223.075 221.125 222.700 0.700 1:04P Sep 10
LIVE CATTLE  Jun 27 @LE7M 216.450 216.400 217.600 215.675 216.950 0.575 1:01P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -2'0
Bid:  488'0
Ask:  535'0
Today's High:  512'0
Today's Low:  512'0
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
5:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN