0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 413'6 412'2 413'0 0'2 8:47P Jun 30
CORN  Sep 26 @C6U 416'6 416'6 419'6 415'6 419'4 2'6 10:15P Jun 30
CORN  Dec 26 @C6Z 436'0 436'2 439'2 435'4 439'2 3'2 10:15P Jun 30
CORN  Mar 27 @C7H 451'0 451'2 454'2 450'6 454'2 3'2 10:08P Jun 30
CORN  May 27 @C7K 460'0 459'6 463'2 459'6 463'0 3'0 10:13P Jun 30
CORN  Jul 27 @C7N 466'6 466'6 469'4 466'4 469'4 2'6 10:03P Jun 30
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1114'0 1114'0 -2'6 8:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1129'4 1120'2 1128'4 4'2 10:14P Jun 30
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1134'0 1124'6 1133'6 5'0 10:15P Jun 30
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1149'0 1139'2 1148'6 5'0 10:15P Jun 30
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1164'0 1154'2 1163'2 4'4 10:15P Jun 30
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1172'2 1162'4 1171'4 4'4 10:14P Jun 30
WHEAT  Jul 26 @W6N 580'6 577'2 584'6 577'2 584'6 4'0 7:30P Jun 30
WHEAT  Sep 26 @W6U 589'2 587'6 597'4 586'4 597'0 7'6 10:15P Jun 30
WHEAT  Dec 26 @W6Z 604'4 603'4 612'2 602'4 611'4 7'0 10:15P Jun 30
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 613'0 612'4 613'0 2'0 7:02P Jun 30
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 634'2 622'4 633'2 8'0 10:15P Jun 30
KC HRW WHEAT  Dec 26 @KW6Z 640'2 640'2 648'6 637'6 647'6 7'4 10:10P Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30
LIVE CATTLE  Feb 27 @LE7G 237.625 238.025 238.050 235.250 236.750 - 0.775 1:04P Jun 30
LIVE CATTLE  Apr 27 @LE7J 238.150 238.250 238.575 235.775 237.000 - 0.900 1:03P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  0'2
Bid:  414'0
Ask:  414'4
Today's High:  413'6
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
8:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN