0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'2 526'4 530'0 1'0 10:26P Sep 23
CORN  Mar 27 @C7H 543'4 541'2 544'2 541'0 544'2 0'6 10:20P Sep 23
CORN  May 27 @C7K 550'6 548'4 551'6 548'4 551'6 1'0 10:20P Sep 23
CORN  Jul 27 @C7N 553'4 551'6 554'6 551'4 554'6 1'2 10:20P Sep 23
CORN  Sep 27 @C7U 524'6 523'0 525'4 523'0 525'4 0'6 9:04P Sep 23
CORN  Dec 27 @C7Z 528'4 527'0 529'4 526'4 529'4 1'0 10:13P Sep 23
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1322'2 1310'0 1321'4 3'4 10:25P Sep 23
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1337'4 1325'6 1337'2 3'4 10:23P Sep 23
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1345'2 1334'2 1345'2 2'6 10:23P Sep 23
SOYBEANS  May 27 @S7K 1350'0 1342'2 1351'6 1342'0 1351'6 1'6 9:54P Sep 23
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1356'6 1346'4 1356'2 1'6 10:15P Sep 23
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1338'2 1329'2 1338'0 1'0 10:10P Sep 23
WHEAT  Dec 26 @W6Z 708'4 707'6 709'0 704'0 706'0 -2'4 10:26P Sep 23
WHEAT  Mar 27 @W7H 724'2 724'0 724'2 719'4 721'4 -2'6 10:25P Sep 23
WHEAT  May 27 @W7K 732'0 732'0 732'2 727'6 729'4 -2'4 10:25P Sep 23
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 771'0 767'2 768'4 -3'2 10:26P Sep 23
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 783'6 781'0 782'0 -3'4 10:25P Sep 23
KC HRW WHEAT  May 27 @KW7K 790'4 786'4 788'6 785'4 786'6 -3'6 10:25P Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23
LIVE CATTLE  Apr 27 @LE7J 221.700 221.775 224.800 221.275 224.400 3.000 1:04P Sep 23
LIVE CATTLE  Jun 27 @LE7M 216.450 216.100 219.500 215.975 219.075 2.975 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'0
Change:  1'0
Bid:  529'6
Ask:  530'0
Today's High:  530'2
Today's Low:  526'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
10:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN