0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 414'6 412'2 412'6 -1'0 3:00A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 423'4 421'0 421'6 -0'6 3:01A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 443'4 441'2 441'6 -0'6 3:00A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 458'0 455'4 456'2 -0'6 2:58A Jun 17
CORN  May 27 @C7K 466'0 466'4 467'2 464'6 465'6 -0'2 2:34A Jun 17
CORN  Jul 27 @C7N 472'6 472'6 473'4 471'4 471'4 -1'2 2:12A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'0 1128'2 1133'0 3'0 3:00A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1144'4 1132'6 1136'6 2'2 2:57A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1143'2 1131'6 1136'2 3'0 3:00A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1156'6 1144'4 1149'6 3'2 3:01A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1170'2 1158'6 1163'2 3'0 2:55A Jun 17
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1175'6 1165'0 1169'2 2'4 2:52A Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 602'2 593'4 598'6 2'6 3:00A Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 610'6 602'6 607'4 3'2 3:01A Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 628'2 620'6 625'2 3'4 3:01A Jun 17
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 640'0 632'4 636'0 2'2 2:57A Jun 17
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 647'6 640'2 644'2 3'2 3:01A Jun 17
KC HRW WHEAT  Dec 26 @KW6Z 656'2 656'6 662'4 655'6 659'0 2'6 2:53A Jun 17
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16
LIVE CATTLE  Dec 26 @LE6Z 235.875 235.875 241.050 235.675 240.700 4.850 1:04P Jun 16
LIVE CATTLE  Feb 27 @LE7G 236.125 236.175 241.200 235.850 240.675 4.525 1:04P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'6
Change:  -1'0
Bid:  412'6
Ask:  413'0
Today's High:  414'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
3:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN