0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 504'6 470'2 480'4 -20'4 1:19P Oct 09
CORN  Mar 27 @C7H 515'2 515'2 519'2 485'2 494'6 -21'0 1:19P Oct 09
CORN  May 27 @C7K 522'2 522'0 526'0 493'0 502'6 -20'2 1:19P Oct 09
CORN  Jul 27 @C7N 526'4 526'2 530'0 499'4 507'6 -19'0 1:19P Oct 09
CORN  Sep 27 @C7U 508'6 509'0 512'2 494'4 500'6 -8'0 1:19P Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 521'0 506'2 511'6 -6'0 1:19P Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1269'6 1292'2 4'4 1:19P Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1286'4 1309'2 4'4 1:19P Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1296'0 1319'0 4'6 1:19P Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1305'0 1327'6 4'0 1:19P Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1311'4 1333'2 3'6 1:19P Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1294'0 1315'2 4'0 1:19P Oct 09
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 661'4 670'6 -12'2 1:19P Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 675'6 684'6 -12'4 1:19P Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 683'0 692'0 -12'0 1:19P Oct 09
KC HRW WHEAT  Dec 26 @KW6Z 736'2 737'4 741'4 709'0 719'2 -17'0 1:19P Oct 09
KC HRW WHEAT  Mar 27 @KW7H 749'0 750'0 754'2 721'2 732'0 -17'2 1:19P Oct 09
KC HRW WHEAT  May 27 @KW7K 753'2 754'0 757'2 726'6 736'2 -16'4 1:18P Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 230.675 227.100 230.475 3.300 1:04P Oct 09
LIVE CATTLE  Jun 27 @LE7M 222.150 222.200 225.325 222.125 225.125 3.050 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'4
Change:  -20'4
Bid:  480'2
Ask:  480'2
Today's High:  504'6
Today's Low:  470'2
Volume:  531,873
Open:  500'0
Settle:  479'6s
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN