0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 405'0 405'0 -7'6 5:06A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 413'6 413'6 -8'0 5:06A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 433'6 433'6 -7'6 5:06A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 449'2 449'2 -7'2 5:04A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 458'6 458'6 -6'6 5:00A Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 464'4 464'4 -7'2 5:05A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1115'0 1117'0 -9'2 5:03A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1126'2 1128'4 -8'0 5:06A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1131'2 1132'6 -8'6 5:05A Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1146'4 1147'2 -9'0 5:06A Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1160'4 1161'2 -9'2 5:05A Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1165'6 1166'2 -9'2 5:05A Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 573'0 573'0 -5'2 5:06A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 584'6 584'6 -5'0 5:06A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 602'4 602'6 -4'4 5:05A Jun 29
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 617'0 610'2 610'6 -0'2 5:04A Jun 29
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 625'2 618'0 619'0 -0'4 5:06A Jun 29
KC HRW WHEAT  Dec 26 @KW6Z 634'4 637'0 639'4 633'0 634'0 -0'4 5:04A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26
LIVE CATTLE  Dec 26 @LE6Z 239.750 239.750 239.750 237.875 238.575 - 1.250 1:04P Jun 26
LIVE CATTLE  Feb 27 @LE7G 240.475 240.275 240.475 238.525 239.125 - 1.400 1:03P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  405'0
Change:  -7'6
Bid:  405'0
Ask:  405'2
Today's High:  412'4
Today's Low:  405'0
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
5:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN