0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 458'2 451'4 452'2 -0'2 9:16A May 28
CORN  Sep 26 @C6U 459'6 459'6 465'6 459'0 459'6 0'0 9:15A May 28
CORN  Dec 26 @C6Z 477'4 477'4 483'2 476'4 478'0 0'4 9:16A May 28
CORN  Mar 27 @C7H 492'2 492'0 497'4 491'4 492'2 0'0 9:15A May 28
CORN  May 27 @C7K 499'6 499'4 505'0 499'2 499'6 0'0 9:15A May 28
CORN  Jul 27 @C7N 503'6 504'4 508'2 503'2 503'6 0'0 9:15A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1188'4 3'2 9:16A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1195'6 1185'0 1187'6 3'0 9:15A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1183'2 1174'2 1176'0 3'0 9:15A May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1191'0 1180'6 1185'2 3'6 9:16A May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1203'6 1194'2 1197'0 2'6 9:15A May 28
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1203'2 1193'2 1196'6 3'2 9:15A May 28
WHEAT  Jul 26 @W6N 622'4 622'2 628'0 618'0 620'0 -2'4 9:15A May 28
WHEAT  Sep 26 @W6U 635'6 635'0 641'0 631'2 633'4 -2'2 9:15A May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'6 651'4 653'4 -2'2 9:15A May 28
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 672'0 662'4 662'4 -7'2 9:15A May 28
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 683'6 674'2 674'2 -7'2 9:15A May 28
KC HRW WHEAT  Dec 26 @KW6Z 697'2 696'4 699'2 690'0 690'4 -6'6 9:15A May 28
LIVE CATTLE  Jun 26 @LE6M 251.425 251.450 251.725 250.800 251.325 - 0.100 9:15A May 28
LIVE CATTLE  Aug 26 @LE6Q 242.500 242.500 243.150 241.650 243.125 0.625 9:15A May 28
LIVE CATTLE  Oct 26 @LE6V 233.975 234.025 234.500 233.175 234.475 0.500 9:15A May 28
LIVE CATTLE  Dec 26 @LE6Z 233.250 233.375 233.775 232.525 233.775 0.525 9:13A May 28
LIVE CATTLE  Feb 27 @LE7G 233.850 233.825 234.225 233.025 234.225 0.375 9:13A May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  452'6
Change:  0'2
Bid:  452'6
Ask:  453'0
Today's High:  458'2
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN