0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 400'0 400'6 -12'0 11:14A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 409'0 410'0 -11'6 11:15A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 429'0 430'0 -11'4 11:15A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 444'4 445'2 -11'2 11:15A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 454'0 454'6 -10'6 11:13A Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 460'2 461'0 -10'6 11:15A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1108'4 1110'0 -16'2 11:14A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1119'0 1120'2 -16'2 11:15A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1123'6 1124'6 -16'6 11:14A Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1138'2 1139'0 -17'2 11:16A Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1152'6 1153'6 -16'6 11:15A Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1159'0 1159'6 -15'6 11:14A Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 570'0 571'4 -6'6 11:11A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 581'0 582'4 -7'2 11:14A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 598'2 599'4 -7'6 11:14A Jun 29
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 618'6 607'6 608'0 -3'0 11:12A Jun 29
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 627'4 617'0 618'2 -1'2 11:15A Jun 29
KC HRW WHEAT  Dec 26 @KW6Z 634'4 637'0 641'4 632'0 632'2 -2'2 11:14A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.350 255.600 256.800 - 0.650 11:14A Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.100 - 2.725 11:15A Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 236.450 - 2.750 11:14A Jun 29
LIVE CATTLE  Dec 26 @LE6Z 238.500 238.200 238.500 235.675 236.100 - 2.400 11:13A Jun 29
LIVE CATTLE  Feb 27 @LE7G 239.075 238.725 239.000 236.300 236.950 - 2.125 11:07A Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  401'0
Change:  -11'6
Bid:  400'6
Ask:  401'0
Today's High:  412'4
Today's Low:  400'0
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
11:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN