0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 452'6 454'6 -0'2 3:29A Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 466'6 468'4 -0'2 3:29A Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 475'2 477'0 -0'4 3:29A Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 482'0 483'4 -0'4 3:21A Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 478'6 479'6 -0'4 3:28A Oct 27
CORN  Dec 27 @C7Z 494'0 494'4 494'4 492'4 493'6 -0'2 3:28A Oct 27
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1246'6 1239'6 1246'4 5'2 3:29A Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1257'0 1249'4 1256'2 3'6 3:28A Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1264'6 1257'2 1264'4 3'4 3:28A Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1273'2 1266'0 1273'0 3'0 3:28A Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1279'4 1273'2 1279'4 3'0 3:28A Oct 27
SOYBEANS  Aug 27 @S7Q 1261'4 1261'6 1263'6 1257'6 1263'4 2'0 3:24A Oct 27
WHEAT  Dec 26 @W6Z 616'0 616'6 617'0 613'0 616'6 0'6 3:29A Oct 27
WHEAT  Mar 27 @W7H 629'6 630'4 630'4 626'4 630'2 0'4 3:28A Oct 27
WHEAT  May 27 @W7K 636'4 637'0 637'4 633'2 636'6 0'2 3:27A Oct 27
KC HRW WHEAT  Dec 26 @KW6Z 659'0 661'0 661'0 655'2 658'0 -1'0 3:29A Oct 27
KC HRW WHEAT  Mar 27 @KW7H 668'6 670'2 670'2 664'6 667'4 -1'2 3:29A Oct 27
KC HRW WHEAT  May 27 @KW7K 672'6 671'4 671'6 669'0 671'6 -1'0 3:24A Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26
LIVE CATTLE  Apr 27 @LE7J 235.025 236.275 237.000 235.500 236.250 1.300 1:04P Oct 26
LIVE CATTLE  Jun 27 @LE7M 229.450 230.300 231.175 229.925 230.475 1.050 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  454'4
Change:  -0'4
Bid:  454'2
Ask:  454'4
Today's High:  455'0
Today's Low:  452'6
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
3:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN