0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 442'6 445'0 4'0 4:53A Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 453'2 455'2 4'0 4:54A Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 458'4 460'2 4'0 4:49A Apr 13
CORN  Dec 26 @C6Z 472'2 475'6 476'4 474'2 476'0 3'6 4:54A Apr 13
CORN  Mar 27 @C7H 484'6 488'4 489'0 486'6 488'4 3'6 4:47A Apr 13
CORN  May 27 @C7K 491'6 495'0 495'4 494'0 494'0 2'2 12:42A Apr 13
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1171'4 1176'4 0'6 4:54A Apr 13
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1187'0 1191'6 0'4 4:53A Apr 13
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1179'4 1184'2 1'6 4:51A Apr 13
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1156'0 1161'0 2'6 4:54A Apr 13
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1156'2 1161'2 3'4 4:54A Apr 13
SOYBEANS  Jan 27 @S7F 1168'2 1168'2 1174'4 1167'0 1171'2 3'0 4:48A Apr 13
WHEAT  May 26 @W6K 571'0 580'0 584'0 576'2 582'4 11'4 4:54A Apr 13
WHEAT  Jul 26 @W6N 580'6 589'4 593'4 586'0 591'6 11'0 4:54A Apr 13
WHEAT  Sep 26 @W6U 593'0 601'4 605'2 598'2 603'6 10'6 4:53A Apr 13
KC HRW WHEAT  May 26 @KW6K 590'6 598'4 606'2 597'4 605'0 14'2 4:54A Apr 13
KC HRW WHEAT  Jul 26 @KW6N 605'0 613'2 620'2 612'0 618'6 13'6 4:54A Apr 13
KC HRW WHEAT  Sep 26 @KW6U 618'2 626'0 632'6 625'0 631'0 12'6 4:52A Apr 13
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10
LIVE CATTLE  Oct 26 @LE6V 239.650 239.900 241.300 239.525 240.500 0.900 1:04P Apr 10
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.250 240.475 238.875 239.725 0.675 1:04P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'0
Change:  4'0
Bid:  444'6
Ask:  445'0
Today's High:  446'0
Today's Low:  442'6
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
4:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN