0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 451'6 447'0 451'0 6'2 6:57A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 475'0 470'0 474'2 6'6 6:58A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 490'4 485'6 490'0 7'0 6:57A Jul 20
CORN  May 27 @C7K 491'6 495'6 498'6 494'2 498'2 6'4 6:57A Jul 20
CORN  Jul 27 @C7N 496'6 500'2 503'2 498'4 502'6 6'0 6:55A Jul 20
CORN  Sep 27 @C7U 484'2 487'6 489'0 486'0 488'6 4'4 6:57A Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1222'2 1209'0 1220'0 15'4 6:58A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1210'0 1197'0 1208'0 14'4 6:58A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1220'6 1207'4 1218'4 15'4 6:58A Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1234'4 1221'2 1232'4 15'6 6:58A Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1236'0 1224'0 1234'4 14'4 6:58A Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1240'4 1229'0 1239'0 13'6 6:58A Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 677'6 682'0 -0'6 6:57A Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 695'0 699'4 -0'2 6:57A Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 709'4 714'2 0'4 6:56A Jul 20
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 727'2 732'0 -0'2 6:56A Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 742'2 747'0 0'2 6:55A Jul 20
KC HRW WHEAT  Mar 27 @KW7H 758'0 761'0 765'4 754'2 758'6 0'6 6:55A Jul 20
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17
LIVE CATTLE  Feb 27 @LE7G 224.000 224.100 224.125 221.200 221.475 - 2.475 1:04P Jul 17
LIVE CATTLE  Apr 27 @LE7J 224.375 224.375 224.550 221.800 222.225 - 2.050 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'0
Change:  6'2
Bid:  451'0
Ask:  451'2
Today's High:  451'6
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
6:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN