0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 451'6 445'4 450'0 1'0 3:50A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 474'4 468'4 473'0 1'2 3:50A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 489'6 483'6 488'0 0'6 3:50A Jul 30
CORN  May 27 @C7K 495'6 495'0 498'0 492'4 496'4 0'6 3:50A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 502'2 497'0 501'0 0'6 3:45A Jul 30
CORN  Sep 27 @C7U 482'4 482'4 482'6 480'2 482'6 0'2 2:10A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'6 1169'0 1178'0 0'0 3:19A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1178'4 1168'0 1176'0 0'0 3:48A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1195'2 1184'2 1192'2 -0'4 3:50A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1209'0 1199'0 1207'2 -0'2 3:46A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1212'6 1203'4 1211'0 -0'4 3:46A Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1218'2 1209'4 1216'0 -1'4 3:49A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'0 658'2 680'6 20'0 3:50A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 702'4 675'0 697'4 19'6 3:50A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'2 690'4 712'0 19'0 3:50A Jul 30
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 753'2 724'2 748'0 22'4 3:50A Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 767'6 739'2 762'6 22'0 3:50A Jul 30
KC HRW WHEAT  Mar 27 @KW7H 752'0 751'4 778'2 750'0 773'6 21'6 3:50A Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
LIVE CATTLE  Feb 27 @LE7G 221.525 221.625 224.900 221.625 223.600 2.075 1:04P Jul 29
LIVE CATTLE  Apr 27 @LE7J 221.800 222.150 224.875 222.100 223.625 1.975 1:04P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'0
Change:  1'0
Bid:  449'6
Ask:  450'0
Today's High:  451'6
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN