0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 462'2 451'4 459'0 7'2 11:26A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 484'2 473'4 481'2 7'2 11:26A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 499'2 489'2 496'4 7'0 11:26A Jul 28
CORN  May 27 @C7K 498'4 498'6 507'4 497'6 505'0 6'4 11:26A Jul 28
CORN  Jul 27 @C7N 502'0 503'0 511'0 501'4 508'4 6'4 11:26A Jul 28
CORN  Sep 27 @C7U 483'6 485'2 489'0 483'2 487'2 3'4 11:26A Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1217'0 1202'2 1213'2 4'6 11:26A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1209'4 1193'0 1205'2 5'4 11:26A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1225'0 1206'2 1220'6 7'0 11:26A Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1238'4 1220'4 1234'4 7'0 11:26A Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1239'6 1223'2 1236'0 6'2 11:26A Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1243'0 1228'0 1240'2 6'2 11:26A Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 665'6 650'4 660'0 0'0 11:26A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 682'4 668'4 677'2 -0'2 11:26A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 698'0 684'4 692'4 -1'0 11:26A Jul 28
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 722'4 726'2 -2'6 11:26A Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 739'2 742'6 -2'6 11:26A Jul 28
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 763'4 751'2 755'0 -2'6 11:26A Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 226.925 1.700 11:26A Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.475 2.700 11:26A Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.725 3.325 11:26A Jul 28
LIVE CATTLE  Feb 27 @LE7G 217.725 218.100 222.600 217.725 221.100 3.375 11:26A Jul 28
LIVE CATTLE  Apr 27 @LE7J 218.500 218.600 223.000 218.350 221.650 3.150 11:26A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'2
Change:  7'4
Bid:  459'2
Ask:  459'4
Today's High:  462'2
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN