0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 422'4 418'2 422'0 3'2 8:31A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 431'2 427'0 430'4 3'0 8:31A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 449'2 445'4 448'4 2'4 8:31A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 463'4 460'4 462'4 1'6 8:31A Jun 09
CORN  May 27 @C7K 469'4 469'2 472'0 469'2 470'4 1'0 8:31A Jun 09
CORN  Jul 27 @C7N 475'2 475'0 477'4 475'0 476'2 1'0 8:31A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1112'0 -3'6 8:31A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1118'2 -3'0 8:32A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'6 1117'0 1117'0 -3'4 8:31A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'2 1131'2 1132'0 -3'4 8:31A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1146'0 1146'4 -3'4 8:31A Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'6 1152'2 1152'2 -4'6 8:31A Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 591'4 581'6 590'6 7'4 8:31A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 603'4 594'2 602'6 7'0 8:31A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 621'2 612'2 620'2 6'4 8:31A Jun 09
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 638'2 626'0 635'6 6'0 8:31A Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 647'4 636'2 644'6 5'0 8:31A Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 662'0 651'2 659'4 5'2 8:31A Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 246.900 246.400 246.400 - 0.125 8:31A Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 237.325 236.500 236.525 - 0.200 8:31A Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 230.150 229.175 229.175 - 0.175 8:31A Jun 09
LIVE CATTLE  Dec 26 @LE6Z 229.575 230.000 230.425 229.500 229.500 - 0.075 8:31A Jun 09
LIVE CATTLE  Feb 27 @LE7G 230.400 230.975 231.200 230.225 230.225 - 0.175 8:31A Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'2
Change:  4'4
Bid:  423'0
Ask:  423'2
Today's High:  423'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN