0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 431'6 0'0 1:15P Mar 04
CORN  May 26 @C6K 443'6 442'4 445'6 442'4 445'2 1'4 4:22A Mar 05
CORN  Jul 26 @C6N 453'4 452'4 455'4 452'4 455'2 1'6 4:21A Mar 05
CORN  Sep 26 @C6U 455'4 453'6 457'4 453'6 457'0 1'4 4:21A Mar 05
CORN  Dec 26 @C6Z 470'2 468'6 472'0 468'4 471'6 1'4 4:21A Mar 05
CORN  Mar 27 @C7H 482'2 480'4 483'6 480'2 483'6 1'4 4:13A Mar 05
SOYBEANS  Mar 26 @S6H 1154'4 1159'4 1161'0 1156'4 1161'0 6'4 3:08A Mar 05
SOYBEANS  May 26 @S6K 1169'4 1168'2 1174'6 1167'4 1173'6 4'2 4:21A Mar 05
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1188'0 1180'6 1187'0 4'0 4:21A Mar 05
SOYBEANS  Aug 26 @S6Q 1172'2 1170'6 1177'2 1170'6 1176'0 3'6 4:11A Mar 05
SOYBEANS  Sep 26 @S6U 1136'0 1135'2 1140'2 1135'2 1139'6 3'6 4:21A Mar 05
SOYBEANS  Nov 26 @S6X 1130'4 1129'6 1135'2 1128'4 1134'0 3'4 4:08A Mar 05
WHEAT  Mar 26 @W6H 566'6 569'2 0'0 1:15P Mar 04
WHEAT  May 26 @W6K 568'2 568'2 575'4 568'0 574'6 6'4 4:19A Mar 05
WHEAT  Jul 26 @W6N 577'6 578'0 584'6 577'6 583'6 6'0 4:20A Mar 05
KC HRW WHEAT  Mar 26 @KW6H 565'2 570'0 570'0 568'0 568'0 2'6 7:00P Mar 04
KC HRW WHEAT  May 26 @KW6K 572'4 573'4 580'6 573'0 579'6 7'2 4:17A Mar 05
KC HRW WHEAT  Jul 26 @KW6N 585'6 587'6 593'6 587'2 592'4 6'6 4:16A Mar 05
LIVE CATTLE  Apr 26 @LE6J 234.125 235.000 239.000 234.800 238.525 4.225 1:04P Mar 04
LIVE CATTLE  Jun 26 @LE6M 230.675 231.475 235.900 231.175 235.150 4.500 1:04P Mar 04
LIVE CATTLE  Aug 26 @LE6Q 228.900 229.400 234.075 229.400 233.200 4.325 1:04P Mar 04
LIVE CATTLE  Oct 26 @LE6V 228.225 228.650 233.025 228.625 232.100 3.975 1:04P Mar 04
LIVE CATTLE  Dec 26 @LE6Z 228.925 229.350 233.425 229.050 232.600 3.725 1:04P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'0
Bid:  433'2
Ask:  433'6
Today's High: 
Today's Low: 
Volume:  1,646
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN