0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 428'2 429'0 0'2 4:21A Feb 11
CORN  May 26 @C6K 437'2 437'0 438'0 436'4 437'2 0'0 4:20A Feb 11
CORN  Jul 26 @C6N 444'6 444'6 445'2 444'0 444'4 -0'2 4:16A Feb 11
CORN  Sep 26 @C6U 443'4 443'0 444'0 442'6 443'4 0'0 4:19A Feb 11
CORN  Dec 26 @C6Z 458'2 458'0 458'4 457'2 458'2 0'0 4:20A Feb 11
CORN  Mar 27 @C7H 470'4 470'0 471'0 470'0 470'2 -0'2 8:07P Feb 10
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1125'0 1117'2 1118'4 -4'0 4:21A Feb 11
SOYBEANS  May 26 @S6K 1137'4 1137'0 1139'6 1132'4 1133'6 -3'6 4:21A Feb 11
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1151'2 1145'0 1146'0 -3'4 4:21A Feb 11
SOYBEANS  Aug 26 @S6Q 1138'6 1137'6 1140'2 1135'0 1135'4 -3'2 4:18A Feb 11
SOYBEANS  Sep 26 @S6U 1109'0 1108'6 1109'6 1105'6 1105'6 -3'2 4:04A Feb 11
SOYBEANS  Nov 26 @S6X 1106'4 1105'0 1107'4 1103'6 1105'0 -1'4 4:20A Feb 11
WHEAT  Mar 26 @W6H 528'2 529'6 533'6 529'2 533'6 5'4 4:21A Feb 11
WHEAT  May 26 @W6K 538'0 539'2 542'2 539'0 542'2 4'2 4:21A Feb 11
WHEAT  Jul 26 @W6N 548'2 549'0 552'0 548'4 551'6 3'4 4:21A Feb 11
KC HRW WHEAT  Mar 26 @KW6H 530'4 532'0 536'4 532'0 536'0 5'4 4:21A Feb 11
KC HRW WHEAT  May 26 @KW6K 544'0 546'4 549'6 545'4 548'6 4'6 4:21A Feb 11
KC HRW WHEAT  Jul 26 @KW6N 557'2 559'4 562'0 558'6 561'2 4'0 4:20A Feb 11
LIVE CATTLE  Feb 26 @LE6G 239.300 239.800 240.175 238.725 239.250 - 0.200 1:04P Feb 10
LIVE CATTLE  Apr 26 @LE6J 238.200 238.500 238.950 237.000 237.450 - 0.775 1:04P Feb 10
LIVE CATTLE  Jun 26 @LE6M 234.325 234.600 235.325 233.450 233.825 - 0.525 1:04P Feb 10
LIVE CATTLE  Aug 26 @LE6Q 232.575 232.975 233.500 231.650 231.975 - 0.525 1:04P Feb 10
LIVE CATTLE  Oct 26 @LE6V 232.300 232.500 233.150 231.300 231.800 - 0.525 1:04P Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'0
Change:  0'2
Bid:  428'6
Ask:  429'0
Today's High:  429'4
Today's Low:  428'2
Volume:  222,724
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
4:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN