0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 518'2 519'0 -8'4 12:12A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 532'4 533'0 -8'4 12:11A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 539'4 540'0 -8'2 12:03A Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 543'0 543'2 -8'2 12:13A Sep 25
CORN  Sep 27 @C7U 522'6 521'2 521'2 516'2 517'0 -5'6 11:52P Sep 24
CORN  Dec 27 @C7Z 527'2 525'6 526'0 521'0 521'6 -5'4 12:12A Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1304'0 1305'0 -12'4 12:11A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1318'2 1319'0 -13'0 12:11A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1326'2 1327'2 -12'4 12:11A Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1334'0 1334'2 -12'4 11:59P Sep 24
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1338'6 1339'4 -11'6 12:07A Sep 25
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1329'4 1321'6 1322'2 -11'0 11:50P Sep 24
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 689'2 690'6 -16'2 12:12A Sep 25
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 705'2 706'2 -15'2 12:12A Sep 25
WHEAT  May 27 @W7K 728'2 725'6 727'0 712'6 713'4 -14'6 12:07A Sep 25
KC HRW WHEAT  Dec 26 @KW6Z 767'0 765'0 765'2 750'0 751'0 -16'0 12:05A Sep 25
KC HRW WHEAT  Mar 27 @KW7H 779'4 778'0 778'0 763'2 763'4 -16'0 12:12A Sep 25
KC HRW WHEAT  May 27 @KW7K 784'0 780'2 780'6 768'0 768'4 -15'4 12:00A Sep 25
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24
LIVE CATTLE  Apr 27 @LE7J 224.700 224.050 225.750 223.600 224.400 - 0.175 1:04P Sep 24
LIVE CATTLE  Jun 27 @LE7M 219.425 218.200 220.425 218.175 219.250 - 0.050 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  519'0
Change:  -8'4
Bid:  518'6
Ask:  519'0
Today's High:  526'6
Today's Low:  518'2
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
12:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN