0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 510'6 506'0 507'2 -3'6 11:37P Sep 08
CORN  Dec 26 @C6Z 533'4 532'4 533'0 527'6 532'4 -1'0 2:14A Sep 09
CORN  Mar 27 @C7H 549'0 547'6 548'2 543'2 548'0 -1'0 2:14A Sep 09
CORN  May 27 @C7K 556'4 555'2 556'0 551'0 555'4 -1'0 2:14A Sep 09
CORN  Jul 27 @C7N 559'2 557'6 558'6 554'0 558'4 -0'6 2:14A Sep 09
CORN  Sep 27 @C7U 532'6 530'2 532'4 528'0 532'4 -0'2 2:14A Sep 09
SOYBEANS  Sep 26 @S6U 1302'4 1303'4 1303'4 1298'0 1298'0 -4'4 2:10A Sep 09
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1318'4 1307'4 1317'6 1'4 2:14A Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1334'0 1323'2 1333'2 1'2 2:14A Sep 09
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1340'6 1329'6 1339'4 1'0 2:14A Sep 09
SOYBEANS  May 27 @S7K 1343'6 1343'6 1345'4 1335'0 1344'4 0'6 2:14A Sep 09
SOYBEANS  Jul 27 @S7N 1345'0 1345'2 1346'6 1337'0 1345'6 0'6 2:14A Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 727'0 727'0 727'0 -3'2 10:31P Sep 08
WHEAT  Dec 26 @W6Z 747'0 747'6 751'0 737'0 750'6 3'6 2:14A Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 765'6 752'2 765'6 4'2 2:14A Sep 09
KC HRW WHEAT  Sep 26 @KW6U 786'6 806'0 806'0 797'4 800'0 18'0 1:15P Sep 08
KC HRW WHEAT  Dec 26 @KW6Z 819'0 819'2 824'4 811'0 824'2 5'2 2:14A Sep 09
KC HRW WHEAT  Mar 27 @KW7H 831'2 831'0 836'6 823'4 836'6 5'4 2:14A Sep 09
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 217.100 213.175 216.850 4.075 1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.400 215.200 219.100 4.500 1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.650 216.975 220.275 3.875 1:04P Sep 08
LIVE CATTLE  Apr 27 @LE7J 218.225 218.700 222.150 218.575 221.875 3.800 1:04P Sep 08
LIVE CATTLE  Jun 27 @LE7M 213.125 213.825 216.725 213.500 216.525 3.400 1:04P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  507'2
Change:  -3'6
Bid:  508'4
Ask:  509'4
Today's High:  510'6
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
11:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN