0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 442'6 443'6 -4'2 11:52A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 454'6 456'0 -4'2 11:52A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 462'6 463'6 -4'4 11:52A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 469'6 470'6 -5'0 11:53A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 464'6 465'2 -6'2 11:53A Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 479'0 479'6 -6'2 11:52A Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1232'2 1224'0 1227'6 -1'2 11:30A Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1218'2 1220'0 -10'6 11:52A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1225'0 1226'2 -11'6 11:52A Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1233'0 1234'0 -12'6 11:53A Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1238'0 1238'6 -13'2 11:53A Nov 12
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1220'4 1220'6 -13'6 11:52A Nov 12
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 588'4 591'4 -8'0 11:53A Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 603'2 606'0 -8'2 11:53A Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 609'0 611'0 -9'4 11:52A Nov 12
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'4 641'0 625'6 627'4 -12'0 11:53A Nov 12
KC HRW WHEAT  Mar 27 @KW7H 649'4 649'4 650'6 635'4 637'2 -12'2 11:53A Nov 12
KC HRW WHEAT  May 27 @KW7K 652'6 653'0 653'6 638'4 640'2 -12'4 11:53A Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.825 - 0.150 11:53A Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 222.775 0.075 11:53A Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 225.575 - 0.050 11:53A Nov 12
LIVE CATTLE  Jun 27 @LE7M 221.050 220.550 223.525 220.475 221.725 0.675 11:52A Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 219.350 216.100 217.625 0.975 11:52A Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  443'6
Change:  -4'2
Bid:  443'6
Ask:  444'0
Today's High:  449'0
Today's Low:  442'6
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN