0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 424'4 0'0 1:17P Jul 02
CORN  Sep 26 @C6U 423'0 422'2 0'0 1:19P Jul 02
CORN  Dec 26 @C6Z 441'4 440'6 0'0 1:19P Jul 02
CORN  Mar 27 @C7H 456'2 455'2 0'0 1:19P Jul 02
CORN  May 27 @C7K 465'0 464'4 0'0 1:19P Jul 02
CORN  Jul 27 @C7N 471'0 470'2 0'0 1:19P Jul 02
SOYBEANS  Jul 26 @S6N 1131'6 1131'6 0'0 1:15P Jul 02
SOYBEANS  Aug 26 @S6Q 1136'2 1134'0 0'0 1:19P Jul 02
SOYBEANS  Sep 26 @S6U 1136'0 1134'4 0'0 1:19P Jul 02
SOYBEANS  Nov 26 @S6X 1147'6 1146'6 0'0 1:19P Jul 02
SOYBEANS  Jan 27 @S7F 1162'2 1161'2 0'0 1:19P Jul 02
SOYBEANS  Mar 27 @S7H 1168'2 1167'2 0'0 1:19P Jul 02
WHEAT  Jul 26 @W6N 590'4 591'4 0'0 1:15P Jul 02
WHEAT  Sep 26 @W6U 599'6 600'2 0'0 1:19P Jul 02
WHEAT  Dec 26 @W6Z 614'0 614'2 0'0 1:19P Jul 02
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 628'0 620'6 626'4 3'6 1:15P Jul 02
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 642'4 628'4 638'4 3'4 1:19P Jul 02
KC HRW WHEAT  Dec 26 @KW6Z 649'0 649'2 656'0 643'2 652'2 3'2 1:19P Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.225 237.750 237.750 234.725 234.900 - 2.175 1:04P Jul 02
LIVE CATTLE  Apr 27 @LE7J 237.750 238.200 238.250 235.300 235.600 - 2.050 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'4
Change:  0'0
Bid:  419'4
Ask:  430'0
Today's High: 
Today's Low: 
Volume:  3,122
Open: 
Settle:  425'0s
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN