0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 429'4 0'0 1:15P Jul 09
CORN  Sep 26 @C6U 431'4 430'2 432'4 427'6 428'6 -2'6 3:28A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 453'2 448'0 448'6 -3'2 3:29A Jul 10
CORN  Mar 27 @C7H 467'2 466'2 468'4 463'4 464'2 -3'0 3:22A Jul 10
CORN  May 27 @C7K 476'2 475'2 477'2 472'2 473'0 -3'2 3:23A Jul 10
CORN  Jul 27 @C7N 481'6 480'6 482'4 477'6 478'4 -3'2 3:23A Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1181'0 0'0 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1181'2 1170'4 1171'2 -6'4 3:25A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1173'0 1162'2 1163'0 -7'0 3:22A Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1184'0 1172'6 1173'6 -7'6 3:29A Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1198'2 1187'0 1187'6 -8'0 3:18A Jul 10
SOYBEANS  Mar 27 @S7H 1200'2 1199'4 1202'6 1192'0 1193'0 -7'2 3:28A Jul 10
WHEAT  Jul 26 @W6N 611'2 611'4 0'0 1:15P Jul 09
WHEAT  Sep 26 @W6U 619'6 618'6 620'6 614'0 615'4 -4'2 3:24A Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 635'0 628'4 630'0 -4'0 3:28A Jul 10
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 640'0 639'6 639'6 -2'4 7:00P Jul 09
KC HRW WHEAT  Sep 26 @KW6U 654'2 654'0 656'2 646'4 648'0 -6'2 3:24A Jul 10
KC HRW WHEAT  Dec 26 @KW6Z 668'2 667'2 670'2 660'6 662'2 -6'0 3:24A Jul 10
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09
LIVE CATTLE  Feb 27 @LE7G 234.525 234.750 235.300 231.600 232.500 - 2.075 1:04P Jul 09
LIVE CATTLE  Apr 27 @LE7J 235.100 235.775 235.800 232.200 232.775 - 2.225 1:02P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid:  424'6
Ask:  427'6
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN