0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 442'4 438'6 438'6 -3'6 10:07P Nov 03
CORN  Mar 27 @C7H 456'2 455'6 456'4 452'4 452'6 -3'4 10:01P Nov 03
CORN  May 27 @C7K 465'0 464'4 465'0 461'4 461'4 -3'4 9:55P Nov 03
CORN  Jul 27 @C7N 472'2 472'0 472'0 468'6 469'0 -3'2 9:59P Nov 03
CORN  Sep 27 @C7U 469'2 469'0 469'0 466'2 466'6 -2'4 10:00P Nov 03
CORN  Dec 27 @C7Z 484'0 483'6 483'6 480'6 481'0 -3'0 9:53P Nov 03
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1189'0 1189'0 -14'0 9:53P Nov 03
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1199'4 1199'4 -14'4 10:08P Nov 03
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1207'2 1207'2 -13'4 10:06P Nov 03
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1216'6 1217'0 -12'4 10:04P Nov 03
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1225'0 1225'2 -12'0 10:08P Nov 03
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1211'6 1211'6 -11'2 9:55P Nov 03
WHEAT  Dec 26 @W6Z 599'6 598'4 600'0 591'2 591'6 -8'0 10:06P Nov 03
WHEAT  Mar 27 @W7H 610'6 609'6 611'0 602'4 602'6 -8'0 10:07P Nov 03
WHEAT  May 27 @W7K 616'4 615'0 616'4 608'6 609'2 -7'2 9:59P Nov 03
KC HRW WHEAT  Dec 26 @KW6Z 636'2 636'2 638'0 629'0 630'2 -6'0 10:08P Nov 03
KC HRW WHEAT  Mar 27 @KW7H 644'4 644'0 646'0 636'6 637'6 -6'6 10:00P Nov 03
KC HRW WHEAT  May 27 @KW7K 648'4 647'6 649'6 641'0 641'4 -7'0 9:40P Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.375 221.425 - 2.100 1:04P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 223.625 223.625 - 2.450 1:04P Nov 03
LIVE CATTLE  Jun 27 @LE7M 221.325 221.250 221.775 218.750 218.775 - 2.500 1:04P Nov 03
LIVE CATTLE  Aug 27 @LE7Q 217.925 217.925 218.275 215.150 215.200 - 2.675 1:04P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  438'6
Change:  -3'6
Bid:  438'6
Ask:  439'2
Today's High:  442'4
Today's Low:  438'6
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
10:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN