0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 439'6 439'6 440'0 436'4 437'0 -2'6 9:42A Dec 16
CORN  May 26 @C6K 447'6 447'4 448'0 444'2 445'0 -2'6 9:42A Dec 16
CORN  Jul 26 @C6N 453'6 453'6 454'0 450'2 451'0 -2'6 9:42A Dec 16
CORN  Sep 26 @C6U 448'6 448'6 449'0 445'6 446'2 -2'4 9:42A Dec 16
CORN  Dec 26 @C6Z 461'0 460'6 461'0 457'6 458'2 -2'6 9:42A Dec 16
CORN  Mar 27 @C7H 474'2 473'6 474'0 471'0 471'6 -2'4 9:41A Dec 16
SOYBEANS  Jan 26 @S6F 1071'6 1072'0 1076'2 1065'0 1066'2 -5'4 9:42A Dec 16
SOYBEANS  Mar 26 @S6H 1081'2 1081'6 1086'0 1074'4 1075'4 -5'6 9:42A Dec 16
SOYBEANS  May 26 @S6K 1093'0 1093'4 1097'4 1086'0 1087'0 -6'0 9:42A Dec 16
SOYBEANS  Jul 26 @S6N 1104'2 1104'2 1108'4 1097'4 1098'2 -6'0 9:43A Dec 16
SOYBEANS  Aug 26 @S6Q 1100'0 1098'6 1103'6 1093'4 1094'0 -6'0 9:42A Dec 16
SOYBEANS  Sep 26 @S6U 1083'2 1083'2 1087'0 1078'0 1078'2 -5'0 9:42A Dec 16
WHEAT  Mar 26 @W6H 520'6 521'0 522'2 509'4 510'6 -10'0 9:42A Dec 16
WHEAT  May 26 @W6K 529'0 530'0 530'4 520'0 521'0 -8'0 9:42A Dec 16
WHEAT  Jul 26 @W6N 538'2 540'0 540'0 530'6 531'4 -6'6 9:42A Dec 16
KC HRW WHEAT  Mar 26 @KW6H 512'0 512'2 514'2 505'4 507'2 -4'6 9:42A Dec 16
KC HRW WHEAT  May 26 @KW6K 524'2 526'4 526'4 518'0 519'6 -4'4 9:42A Dec 16
KC HRW WHEAT  Jul 26 @KW6N 537'4 539'4 539'4 531'6 533'4 -4'0 9:42A Dec 16
LIVE CATTLE  Dec 25 @LE5Z 230.825 231.350 231.350 230.350 230.450 - 0.375 9:42A Dec 16
LIVE CATTLE  Feb 26 @LE6G 230.550 230.900 231.100 229.900 230.250 - 0.300 9:42A Dec 16
LIVE CATTLE  Apr 26 @LE6J 230.025 230.450 230.750 229.625 229.900 - 0.125 9:42A Dec 16
LIVE CATTLE  Jun 26 @LE6M 223.425 223.800 224.325 223.200 223.500 0.075 9:42A Dec 16
LIVE CATTLE  Aug 26 @LE6Q 219.450 219.950 220.425 219.350 219.600 0.150 9:42A Dec 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'4
Change:  -2'2
Bid:  437'2
Ask:  437'4
Today's High:  440'0
Today's Low:  436'4
Volume:  182,672
Open:  439'6
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN