0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 455'4 456'2 -11'2 12:14P May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 463'0 464'0 -10'2 12:15P May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 480'4 481'4 -9'6 12:14P May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 494'6 496'0 -8'6 12:15P May 15
CORN  May 27 @C7K 511'6 512'0 517'0 502'2 503'4 -8'2 12:16P May 15
CORN  Jul 27 @C7N 515'2 516'4 520'2 506'0 507'2 -8'0 12:15P May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1172'2 1175'2 -17'2 12:14P May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1172'6 1175'6 -14'0 12:15P May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1159'2 1162'0 -13'2 12:15P May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1167'0 1168'6 -14'6 12:14P May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1179'0 1182'0 -13'4 12:15P May 15
SOYBEANS  Mar 27 @S7H 1193'2 1193'6 1200'4 1178'0 1180'4 -12'6 12:15P May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 631'4 635'4 -22'4 12:16P May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 645'6 649'4 -22'2 12:15P May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 665'2 669'0 -22'0 12:15P May 15
KC HRW WHEAT  Jul 26 @KW6N 705'2 705'2 710'2 680'6 687'0 -18'2 12:15P May 15
KC HRW WHEAT  Sep 26 @KW6U 716'0 716'2 721'0 691'4 697'2 -18'6 12:15P May 15
KC HRW WHEAT  Dec 26 @KW6Z 730'4 732'2 735'2 705'4 711'2 -19'2 12:16P May 15
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 253.825 251.350 253.550 1.475 12:15P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 247.625 1.475 12:15P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.700 1.625 12:15P May 15
LIVE CATTLE  Dec 26 @LE6Z 237.250 236.925 239.775 236.725 238.950 1.700 12:14P May 15
LIVE CATTLE  Feb 27 @LE7G 236.975 236.525 239.450 236.475 238.750 1.775 12:12P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'6
Change:  -10'6
Bid:  456'4
Ask:  456'6
Today's High:  473'6
Today's Low:  455'4
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN