0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 413'4 411'2 412'0 0'2 12:17A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 421'0 418'6 419'6 -0'2 12:19A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 440'4 438'0 439'2 -0'2 12:18A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 455'0 452'6 453'6 -0'2 12:17A Jun 12
CORN  May 27 @C7K 463'4 463'2 464'2 462'0 463'0 -0'4 12:17A Jun 12
CORN  Jul 27 @C7N 470'2 470'2 470'6 468'2 469'2 -1'0 12:12A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1117'2 1112'4 1113'4 -1'4 12:18A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1122'4 1118'2 1119'0 -1'4 12:18A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1122'0 1117'6 1118'4 -1'4 12:20A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1136'4 1132'2 1132'6 -1'2 12:19A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1150'2 1146'2 1147'0 -1'0 12:20A Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1156'2 1153'4 1153'6 -1'6 12:01A Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 592'2 585'4 589'6 3'0 12:20A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 603'6 597'2 601'2 3'0 12:20A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 620'2 613'6 617'6 3'0 12:19A Jun 12
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 640'0 633'0 636'4 1'6 12:19A Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 646'6 639'4 643'2 2'0 11:59P Jun 11
KC HRW WHEAT  Dec 26 @KW6Z 656'2 655'0 660'4 655'0 657'4 1'2 11:54P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.775 235.050 231.925 234.575 1.875 1:04P Jun 11
LIVE CATTLE  Feb 27 @LE7G 233.025 232.950 235.275 232.100 234.750 1.900 1:02P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'0
Change:  0'2
Bid:  412'0
Ask:  412'2
Today's High:  413'4
Today's Low:  411'2
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
12:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN