0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'2 453'4 454'0 -3'0 10:33P Aug 12
CORN  Dec 26 @C6Z 480'6 480'4 481'0 477'0 477'6 -3'0 10:33P Aug 12
CORN  Mar 27 @C7H 496'4 495'6 496'4 492'6 493'2 -3'2 10:33P Aug 12
CORN  May 27 @C7K 504'4 503'6 504'4 501'0 501'4 -3'0 10:27P Aug 12
CORN  Jul 27 @C7N 508'6 507'0 508'2 505'0 505'4 -3'2 10:33P Aug 12
CORN  Sep 27 @C7U 492'0 491'0 491'0 488'2 488'4 -3'4 10:29P Aug 12
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1165'4 0'6 7:01P Aug 12
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1170'4 1162'6 1164'4 -0'6 10:30P Aug 12
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1180'2 1181'4 -1'6 10:33P Aug 12
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1203'2 1196'0 1198'0 -1'0 10:31P Aug 12
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1211'4 1204'6 1205'6 -1'6 10:33P Aug 12
SOYBEANS  May 27 @S7K 1215'2 1214'4 1218'6 1212'2 1213'4 -1'6 10:30P Aug 12
WHEAT  Sep 26 @W6U 652'6 653'2 655'4 649'4 651'4 -1'2 10:33P Aug 12
WHEAT  Dec 26 @W6Z 669'6 670'0 672'2 666'6 669'0 -0'6 10:30P Aug 12
WHEAT  Mar 27 @W7H 686'0 685'4 688'2 683'2 684'6 -1'2 10:10P Aug 12
KC HRW WHEAT  Sep 26 @KW6U 720'6 721'0 722'6 717'0 719'4 -1'2 10:23P Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 737'6 737'6 740'0 734'4 736'6 -1'0 10:31P Aug 12
KC HRW WHEAT  Mar 27 @KW7H 750'6 750'2 753'0 748'0 750'2 -0'4 10:26P Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.500 - 2.175 1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.875 - 2.525 1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.875 - 2.900 1:04P Aug 12
LIVE CATTLE  Feb 27 @LE7G 226.125 226.025 226.025 222.525 223.275 - 2.975 1:04P Aug 12
LIVE CATTLE  Apr 27 @LE7J 226.300 226.225 226.300 222.900 223.725 - 2.675 1:04P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'0
Change:  -3'0
Bid:  454'0
Ask:  454'2
Today's High:  457'2
Today's Low:  453'4
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
10:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN