0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 451'0 447'0 451'0 3'2 5:53A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 464'4 460'4 464'4 3'4 5:53A Nov 02
CORN  May 27 @C7K 469'0 469'0 472'4 468'4 472'0 3'0 5:50A Nov 02
CORN  Jul 27 @C7N 475'6 475'4 478'6 475'2 478'2 2'4 5:50A Nov 02
CORN  Sep 27 @C7U 472'6 472'2 475'4 472'2 474'6 2'0 5:42A Nov 02
CORN  Dec 27 @C7Z 487'4 487'2 490'0 487'0 489'6 2'2 5:53A Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1218'6 1221'4 -0'6 3:02A Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'2 1233'2 -1'0 5:53A Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1240'0 1242'2 -1'4 5:52A Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1250'0 1251'4 -2'0 5:51A Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1257'2 1259'6 -0'4 5:53A Nov 02
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1242'6 1244'4 -1'0 5:50A Nov 02
WHEAT  Dec 26 @W6Z 603'4 603'0 606'4 601'0 605'4 2'0 5:53A Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 619'6 614'6 619'0 2'0 5:54A Nov 02
WHEAT  May 27 @W7K 623'6 623'4 626'0 621'2 625'0 1'2 5:53A Nov 02
KC HRW WHEAT  Dec 26 @KW6Z 644'2 644'2 648'6 641'4 647'6 3'4 5:53A Nov 02
KC HRW WHEAT  Mar 27 @KW7H 653'6 654'0 657'4 650'6 656'2 2'4 5:54A Nov 02
KC HRW WHEAT  May 27 @KW7K 658'6 657'0 662'2 656'2 661'0 2'2 5:53A Nov 02
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 2:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 2:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.200 226.400 - 5.450 2:04P Oct 30
LIVE CATTLE  Jun 27 @LE7M 226.825 226.275 226.325 221.225 221.325 - 5.150 2:04P Oct 30
LIVE CATTLE  Aug 27 @LE7Q 223.025 222.450 222.500 217.450 217.625 - 5.050 2:04P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'0
Change:  3'2
Bid:  450'6
Ask:  451'0
Today's High:  451'0
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
5:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN