0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 445'4 446'0 -2'2 3:40A Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 459'4 459'6 -2'2 3:35A Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 468'0 468'4 -2'2 3:38A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 475'2 475'4 -1'6 3:36A Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 472'2 472'2 -2'0 3:34A Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 487'0 487'4 -1'4 3:39A Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1210'0 1205'4 1210'0 5'2 2:13A Nov 03
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1223'0 1216'0 1221'0 4'2 3:40A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1226'0 1229'4 3'0 3:38A Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1241'2 1236'4 1239'4 2'4 3:39A Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1249'6 1245'4 1247'6 2'2 3:38A Nov 03
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1235'6 1232'2 1234'0 1'6 3:38A Nov 03
WHEAT  Dec 26 @W6Z 606'4 606'0 608'4 603'0 605'0 -1'4 3:39A Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 621'2 615'6 617'6 -1'6 3:39A Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'6 622'0 623'0 -2'2 3:35A Nov 03
KC HRW WHEAT  Dec 26 @KW6Z 646'0 645'6 647'6 642'0 643'4 -2'4 3:39A Nov 03
KC HRW WHEAT  Mar 27 @KW7H 655'0 655'2 656'2 651'0 652'0 -3'0 3:35A Nov 03
KC HRW WHEAT  May 27 @KW7K 659'4 658'0 659'4 655'0 655'0 -4'4 3:10A Nov 03
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02
LIVE CATTLE  Jun 27 @LE7M 221.675 221.675 223.150 221.075 221.125 - 0.350 1:04P Nov 02
LIVE CATTLE  Aug 27 @LE7Q 217.975 218.200 219.425 217.650 217.650 - 0.050 1:04P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  -2'2
Bid:  445'6
Ask:  446'0
Today's High:  448'4
Today's Low:  445'4
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
3:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN