0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 514'6 509'0 512'6 -1'2 10:53P Aug 26
CORN  Dec 26 @C6Z 536'4 534'2 537'4 531'4 535'6 -0'6 11:05P Aug 26
CORN  Mar 27 @C7H 550'6 548'0 551'2 545'4 549'4 -1'2 11:04P Aug 26
CORN  May 27 @C7K 557'2 555'0 557'4 551'6 555'6 -1'4 11:01P Aug 26
CORN  Jul 27 @C7N 558'4 555'6 558'6 553'4 557'0 -1'4 11:04P Aug 26
CORN  Sep 27 @C7U 533'0 529'2 532'2 529'0 530'2 -2'6 10:04P Aug 26
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1254'0 1244'4 1251'6 -2'4 10:19P Aug 26
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1265'6 1256'0 1262'6 -3'2 11:05P Aug 26
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1280'2 1270'6 1277'6 -3'0 11:00P Aug 26
SOYBEANS  Mar 27 @S7H 1286'2 1281'0 1285'4 1276'4 1283'0 -3'2 11:05P Aug 26
SOYBEANS  May 27 @S7K 1291'0 1285'2 1290'0 1281'2 1287'2 -3'6 11:02P Aug 26
SOYBEANS  Jul 27 @S7N 1293'4 1288'6 1292'0 1283'6 1289'0 -4'4 10:31P Aug 26
WHEAT  Sep 26 @W6U 730'4 729'0 749'4 723'2 739'6 9'2 10:55P Aug 26
WHEAT  Dec 26 @W6Z 748'2 746'4 767'4 741'0 757'6 9'4 11:05P Aug 26
WHEAT  Mar 27 @W7H 765'2 762'0 783'2 757'6 773'6 8'4 10:55P Aug 26
KC HRW WHEAT  Sep 26 @KW6U 792'0 791'2 808'0 786'2 799'4 7'4 11:02P Aug 26
KC HRW WHEAT  Dec 26 @KW6Z 808'6 808'0 825'0 802'6 816'4 7'6 11:02P Aug 26
KC HRW WHEAT  Mar 27 @KW7H 822'0 818'6 837'0 816'4 828'2 6'2 10:51P Aug 26
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.300 217.525 218.450 0.375 1:04P Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 209.525 210.650 - 0.175 1:04P Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.825 211.300 212.450 0.450 1:04P Aug 26
LIVE CATTLE  Feb 27 @LE7G 213.500 213.900 215.300 212.750 214.000 0.575 1:04P Aug 26
LIVE CATTLE  Apr 27 @LE7J 215.225 215.400 216.900 214.525 215.625 0.500 1:04P Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  -1'2
Bid:  512'6
Ask:  513'2
Today's High:  514'6
Today's Low:  509'0
Volume:  136,472
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
10:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN