0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 426'2 426'2 428'4 426'2 427'2 1'0 6:20A Feb 18
CORN  May 26 @C6K 435'6 435'4 438'0 435'4 436'6 1'0 6:21A Feb 18
CORN  Jul 26 @C6N 444'2 444'0 446'2 444'0 445'0 0'6 6:19A Feb 18
CORN  Sep 26 @C6U 445'0 444'4 446'6 444'4 445'4 0'4 6:21A Feb 18
CORN  Dec 26 @C6Z 460'0 459'2 461'6 459'2 460'4 0'4 6:20A Feb 18
CORN  Mar 27 @C7H 472'2 471'0 474'0 471'0 473'2 1'0 5:53A Feb 18
SOYBEANS  Mar 26 @S6H 1134'0 1135'0 1144'0 1134'2 1141'4 7'4 6:21A Feb 18
SOYBEANS  May 26 @S6K 1148'6 1149'2 1159'0 1149'2 1156'2 7'4 6:21A Feb 18
SOYBEANS  Jul 26 @S6N 1161'6 1162'2 1172'0 1162'0 1169'2 7'4 6:20A Feb 18
SOYBEANS  Aug 26 @S6Q 1152'2 1153'0 1161'2 1153'0 1159'6 7'4 6:15A Feb 18
SOYBEANS  Sep 26 @S6U 1120'2 1120'6 1127'2 1120'6 1126'0 5'6 6:12A Feb 18
SOYBEANS  Nov 26 @S6X 1117'4 1117'0 1124'0 1116'4 1121'6 4'2 6:21A Feb 18
WHEAT  Mar 26 @W6H 537'6 538'2 546'0 538'0 544'4 6'6 6:20A Feb 18
WHEAT  May 26 @W6K 542'4 542'4 550'0 542'2 548'6 6'2 6:20A Feb 18
WHEAT  Jul 26 @W6N 551'2 551'0 557'4 551'0 556'4 5'2 6:20A Feb 18
KC HRW WHEAT  Mar 26 @KW6H 538'6 539'0 548'4 539'0 547'4 8'6 6:17A Feb 18
KC HRW WHEAT  May 26 @KW6K 550'4 550'4 559'6 550'4 558'6 8'2 6:20A Feb 18
KC HRW WHEAT  Jul 26 @KW6N 563'6 564'0 572'6 564'0 571'6 8'0 6:20A Feb 18
LIVE CATTLE  Feb 26 @LE6G 243.075 245.700 247.000 245.325 246.200 3.475 1:04P Feb 17
LIVE CATTLE  Apr 26 @LE6J 240.625 242.750 244.000 242.100 242.625 2.175 1:04P Feb 17
LIVE CATTLE  Jun 26 @LE6M 236.150 237.750 239.225 237.650 238.250 2.300 1:04P Feb 17
LIVE CATTLE  Aug 26 @LE6Q 233.725 235.050 236.425 235.025 235.725 2.150 1:04P Feb 17
LIVE CATTLE  Oct 26 @LE6V 233.125 234.025 235.575 234.025 234.950 1.950 1:04P Feb 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'2
Change:  1'0
Bid:  427'2
Ask:  427'4
Today's High:  428'4
Today's Low:  426'2
Volume:  194,390
Open:  426'2
Settle:  426'2
Prev:  426'2
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
6:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN