0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 446'2 442'6 446'0 3'0 1:30A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 455'6 452'2 455'2 2'6 1:30A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 458'0 455'0 457'6 2'6 1:30A Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 473'2 470'2 473'0 2'4 1:20A Apr 15
CORN  Mar 27 @C7H 483'4 483'0 486'0 483'0 485'6 2'2 1:18A Apr 15
CORN  May 27 @C7K 490'6 490'2 493'4 490'2 493'4 2'6 12:27A Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1162'6 1156'6 1162'2 4'2 1:30A Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1177'2 1171'0 1176'6 4'0 1:30A Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1170'0 1164'4 1169'4 3'4 1:27A Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1146'4 1141'6 1145'4 2'2 1:16A Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1148'0 1141'0 1147'4 3'4 1:27A Apr 15
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1158'4 1153'2 1158'0 2'6 1:21A Apr 15
WHEAT  May 26 @W6K 592'0 592'0 595'0 590'2 593'4 1'4 1:29A Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'0 599'2 602'6 1'4 1:30A Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 615'4 611'0 614'2 1'2 1:29A Apr 15
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 626'0 620'2 625'0 2'2 1:29A Apr 15
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 639'4 634'2 638'0 1'6 1:28A Apr 15
KC HRW WHEAT  Sep 26 @KW6U 649'0 649'0 652'4 648'2 651'2 2'2 1:30A Apr 15
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
LIVE CATTLE  Oct 26 @LE6V 240.800 240.600 243.500 240.600 241.600 1.225 1:04P Apr 14
LIVE CATTLE  Dec 26 @LE6Z 240.175 240.000 242.750 240.000 240.725 1.050 1:04P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  446'0
Change:  3'0
Bid:  445'6
Ask:  446'0
Today's High:  446'2
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN