0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 443'0 438'4 442'4 3'4 7:07A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 465'6 461'2 465'0 3'0 7:07A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 481'0 476'6 480'0 2'4 7:06A Aug 07
CORN  May 27 @C7K 486'4 486'2 490'0 486'0 489'4 3'0 7:06A Aug 07
CORN  Jul 27 @C7N 492'0 491'6 495'2 491'2 494'2 2'2 7:06A Aug 07
CORN  Sep 27 @C7U 482'6 482'2 485'0 482'0 484'4 1'6 7:06A Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1165'4 1165'4 8'2 11:04P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1162'2 2'2 7:06A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1180'0 2'2 7:07A Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1194'4 1'6 7:06A Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1200'4 1'2 7:05A Aug 07
SOYBEANS  May 27 @S7K 1207'2 1207'0 1213'2 1204'2 1207'4 0'2 7:03A Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 638'2 628'4 637'0 5'6 7:06A Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 656'6 647'6 656'0 5'4 7:06A Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 673'2 664'4 672'4 5'2 7:06A Aug 07
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 707'6 696'4 707'6 8'0 7:06A Aug 07
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 725'2 715'0 725'2 7'6 7:06A Aug 07
KC HRW WHEAT  Mar 27 @KW7H 730'4 730'4 737'6 727'6 737'6 7'2 7:06A Aug 07
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06
LIVE CATTLE  Feb 27 @LE7G 228.525 229.075 229.275 223.550 224.650 - 3.950 1:03P Aug 06
LIVE CATTLE  Apr 27 @LE7J 228.525 228.950 229.150 223.775 224.700 - 3.875 1:03P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'4
Change:  3'4
Bid:  442'2
Ask:  442'4
Today's High:  443'0
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
7:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN