0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'6 440'4 443'0 1'4 7:30A Nov 09
CORN  Mar 27 @C7H 455'2 455'2 457'0 454'0 456'2 1'0 7:28A Nov 09
CORN  May 27 @C7K 463'4 463'4 465'2 462'6 464'6 1'2 7:30A Nov 09
CORN  Jul 27 @C7N 471'2 471'4 472'4 470'2 471'6 0'4 7:27A Nov 09
CORN  Sep 27 @C7U 469'6 468'6 470'6 468'6 469'4 -0'2 7:24A Nov 09
CORN  Dec 27 @C7Z 485'2 484'6 486'0 483'6 484'6 -0'4 7:30A Nov 09
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1197'4 1198'2 9'2 7:57P Nov 08
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1192'4 1194'2 0'4 7:30A Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1197'4 1199'4 0'2 7:30A Nov 09
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1206'2 1207'6 -0'4 7:28A Nov 09
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1213'4 1214'6 -0'6 7:28A Nov 09
SOYBEANS  Aug 27 @S7Q 1204'6 1204'2 1210'4 1201'6 1203'0 -1'6 7:27A Nov 09
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 586'4 589'4 -1'6 7:30A Nov 09
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 599'0 601'4 -1'2 7:30A Nov 09
WHEAT  May 27 @W7K 608'4 608'6 612'4 604'6 607'2 -1'2 7:29A Nov 09
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 634'6 626'6 628'4 -4'0 7:30A Nov 09
KC HRW WHEAT  Mar 27 @KW7H 639'6 639'2 641'6 634'4 636'6 -3'0 7:29A Nov 09
KC HRW WHEAT  May 27 @KW7K 642'6 643'0 644'4 638'0 639'4 -3'2 7:27A Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06
LIVE CATTLE  Jun 27 @LE7M 215.700 215.850 215.850 212.050 215.550 - 0.425 1:04P Nov 06
LIVE CATTLE  Aug 27 @LE7Q 211.950 211.825 211.825 208.250 211.400 - 0.800 1:04P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  443'0
Change:  1'4
Bid:  443'0
Ask:  443'2
Today's High:  443'6
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
7:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN