0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 474'0 475'2 -1'6 12:09P May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 481'6 -0'4 12:09P May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 497'4 -0'4 12:09P May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 511'2 -0'2 12:09P May 19
CORN  May 27 @C7K 518'4 518'0 520'6 516'0 518'2 -0'2 12:09P May 19
CORN  Jul 27 @C7N 521'4 521'4 524'0 519'2 521'6 0'2 12:09P May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1209'2 1213'4 0'4 12:09P May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'0 1213'2 2'2 12:09P May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1199'4 4'2 12:09P May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'4 1198'4 1206'0 5'0 12:09P May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1218'0 1209'4 1217'0 4'6 12:09P May 19
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1215'4 1206'0 1213'2 4'0 12:09P May 19
WHEAT  Jul 26 @W6N 664'4 666'0 679'4 663'2 668'6 4'2 12:09P May 19
WHEAT  Sep 26 @W6U 677'6 679'4 691'6 676'2 682'0 4'2 12:09P May 19
WHEAT  Dec 26 @W6Z 696'2 697'0 708'6 694'2 700'4 4'2 12:08P May 19
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 720'0 701'2 707'2 3'4 12:09P May 19
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 728'6 711'4 717'2 3'4 12:09P May 19
KC HRW WHEAT  Dec 26 @KW6Z 727'4 728'2 740'4 725'4 731'0 3'4 12:09P May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 255.150 1.775 12:09P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.925 0.775 12:09P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.925 0.975 12:08P May 19
LIVE CATTLE  Dec 26 @LE6Z 238.000 238.225 239.600 237.450 239.275 1.275 12:08P May 19
LIVE CATTLE  Feb 27 @LE7G 237.975 237.675 239.700 237.350 239.250 1.275 12:06P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  475'6
Change:  -1'2
Bid:  475'6
Ask:  476'0
Today's High:  481'6
Today's Low:  474'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN