0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 526'4 519'2 522'2 -0'6 1:06P Sep 29
CORN  Mar 27 @C7H 536'4 535'6 539'6 533'4 536'2 -0'2 1:06P Sep 29
CORN  May 27 @C7K 543'4 542'4 546'4 540'6 543'2 -0'2 1:07P Sep 29
CORN  Jul 27 @C7N 546'6 545'6 549'2 543'6 546'2 -0'4 1:07P Sep 29
CORN  Sep 27 @C7U 520'6 518'4 522'2 517'2 518'4 -2'2 1:07P Sep 29
CORN  Dec 27 @C7Z 525'0 524'6 527'0 521'6 522'2 -2'6 1:07P Sep 29
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1304'0 1284'0 1299'0 10'6 1:06P Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1319'0 1298'4 1314'4 11'4 1:06P Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1327'4 1307'6 1322'6 10'6 1:07P Sep 29
SOYBEANS  May 27 @S7K 1319'6 1319'0 1334'6 1315'4 1329'6 10'0 1:07P Sep 29
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1339'4 1320'4 1334'6 9'6 1:07P Sep 29
SOYBEANS  Aug 27 @S7Q 1309'0 1305'6 1322'2 1304'6 1318'4 9'4 1:04P Sep 29
WHEAT  Dec 26 @W6Z 688'6 689'4 694'0 681'4 692'0 3'2 1:07P Sep 29
WHEAT  Mar 27 @W7H 703'4 703'6 708'0 696'2 706'0 2'4 1:06P Sep 29
WHEAT  May 27 @W7K 710'6 710'6 714'4 703'2 712'4 1'6 1:06P Sep 29
KC HRW WHEAT  Dec 26 @KW6Z 745'6 744'6 745'6 733'6 743'0 -2'6 1:07P Sep 29
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'0 757'6 747'0 756'0 -1'6 1:07P Sep 29
KC HRW WHEAT  May 27 @KW7K 762'2 761'2 762'4 752'6 761'0 -1'2 1:07P Sep 29
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29
LIVE CATTLE  Apr 27 @LE7J 224.775 224.675 226.275 222.700 224.675 1:04P Sep 29
LIVE CATTLE  Jun 27 @LE7M 219.875 219.400 221.350 217.850 219.975 0.075 1:04P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'2
Change:  -0'6
Bid:  522'2
Ask:  522'4
Today's High:  526'4
Today's Low:  519'2
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN