0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 366'6 367'6 366'4 367'4 0'4 8:29P Nov 14
CORN  Mar 19 @C9H 378'0 377'6 378'6 377'6 378'6 0'6 8:28P Nov 14
CORN  May 19 @C9K 385'6 385'6 386'2 385'2 386'2 0'4 8:28P Nov 14
CORN  Jul 19 @C9N 392'2 392'2 392'6 392'2 392'6 0'4 8:27P Nov 14
CORN  Sep 19 @C9U 393'6 393'6 393'6 393'4 393'6 0'0 7:09P Nov 14
CORN  Dec 19 @C9Z 399'0 398'4 399'2 398'4 399'2 0'2 8:28P Nov 14
SOYBEANS  Nov 18 @S8X 867'2 869'2 875'2 869'2 872'0 3'2 12:06P Nov 14
SOYBEANS  Jan 19 @S9F 883'4 884'2 889'2 883'6 889'2 5'6 8:30P Nov 14
SOYBEANS  Mar 19 @S9H 896'6 896'6 902'2 896'6 902'2 5'4 8:30P Nov 14
SOYBEANS  May 19 @S9K 910'2 910'0 915'4 910'0 915'4 5'2 8:30P Nov 14
SOYBEANS  Jul 19 @S9N 923'2 923'4 928'4 923'4 928'4 5'2 8:28P Nov 14
SOYBEANS  Aug 19 @S9Q 928'0 929'6 932'6 929'6 932'6 4'6 8:27P Nov 14
WHEAT  Dec 18 @W8Z 503'0 503'0 506'0 503'0 505'6 2'6 8:30P Nov 14
WHEAT  Mar 19 @W9H 512'0 512'0 514'2 512'0 514'0 2'0 8:25P Nov 14
WHEAT  May 19 @W9K 521'0 520'6 523'0 520'6 522'6 1'6 8:25P Nov 14
HARD RED WINTER WHEA...  Dec 18 @KW8Z 481'0 480'6 482'2 480'6 482'2 1'2 8:28P Nov 14
HARD RED WINTER WHEA...  Mar 19 @KW9H 504'2 504'2 505'2 504'0 505'2 1'0 8:16P Nov 14
HARD RED WINTER WHEA...  May 19 @KW9K 517'2 517'0 518'0 516'6 518'0 0'6 8:15P Nov 14
LIVE CATTLE  Dec 18 @LE8Z 115.375 115.325 115.800 114.350 114.375 - 0.775 1:04P Nov 14
LIVE CATTLE  Feb 19 @LE9G 118.750 118.625 119.500 118.325 118.350 - 0.150 1:04P Nov 14
LIVE CATTLE  Apr 19 @LE9J 120.625 120.375 121.075 120.250 120.350 - 0.050 1:04P Nov 14
LIVE CATTLE  Dec 18 @LE8Z 115.375 115.325 115.800 114.350 114.375 - 0.775 1:04P Nov 14
LIVE CATTLE  Feb 19 @LE9G 118.750 118.625 119.500 118.325 118.350 - 0.150 1:04P Nov 14
LIVE CATTLE  Apr 19 @LE9J 120.625 120.375 121.075 120.250 120.350 - 0.050 1:04P Nov 14
LIVE CATTLE  Jun 19 @LE9M 113.475 113.275 114.000 113.225 113.275 1:04P Nov 14
LIVE CATTLE  Aug 19 @LE9Q 112.450 112.150 112.625 111.775 111.775 - 0.400 1:04P Nov 14
LEAN HOGS  Dec 18 @HE8Z 57.300 56.750 58.200 56.750 57.000 -0.300 1:04P Nov 14
LEAN HOGS  Feb 19 @HE9G 62.175 61.825 62.725 61.650 62.525 0.175 1:04P Nov 14
LEAN HOGS  Apr 19 @HE9J 67.725 67.725 68.175 67.275 67.950 0.025 1:04P Nov 14
LEAN HOGS  Dec 18 @HE8Z 57.300 56.750 58.200 56.750 57.000 -0.300 1:04P Nov 14
LEAN HOGS  Feb 19 @HE9G 62.175 61.825 62.725 61.650 62.525 0.175 1:04P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'6
Change:  0'6
Bid:  367'4
Ask:  367'6
Today's High:  367'6
Today's Low:  366'4
Volume:  102,585
Open:  366'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
8:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN