0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 457'2 0'0 1:15P May 08
CORN  Jul 26 @C6N 471'2 471'0 472'4 470'6 472'2 1'0 7:01P May 10
CORN  Sep 26 @C6U 477'6 477'4 0'0 1:19P May 08
CORN  Dec 26 @C6Z 493'4 493'4 0'0 1:19P May 08
CORN  Mar 27 @C7H 507'0 507'0 0'0 1:19P May 08
CORN  May 27 @C7K 514'2 514'4 0'0 1:19P May 08
SOYBEANS  May 26 @S6K 1194'2 1193'4 0'0 1:15P May 08
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1211'6 1207'0 1211'2 3'2 7:01P May 10
SOYBEANS  Aug 26 @S6Q 1202'6 1201'0 0'0 1:19P May 08
SOYBEANS  Sep 26 @S6U 1184'6 1183'0 0'0 1:19P May 08
SOYBEANS  Nov 26 @S6X 1189'4 1187'4 0'0 1:19P May 08
SOYBEANS  Jan 27 @S7F 1201'4 1200'2 1203'4 1199'4 1203'4 2'0 7:01P May 10
WHEAT  May 26 @W6K 607'4 606'4 0'0 1:15P May 08
WHEAT  Jul 26 @W6N 619'0 620'0 0'0 1:19P May 08
WHEAT  Sep 26 @W6U 634'0 635'0 0'0 1:19P May 08
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 17'6 1:15P May 08
KC HRW WHEAT  Jul 26 @KW6N 675'6 679'0 681'4 677'6 681'0 5'2 7:01P May 10
KC HRW WHEAT  Sep 26 @KW6U 678'6 679'6 688'2 675'6 688'0 7'6 1:19P May 08
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.050 - 1.675 1:04P May 08
LIVE CATTLE  Dec 26 @LE6Z 239.200 239.975 242.000 236.800 237.250 - 1.675 1:04P May 08
LIVE CATTLE  Feb 27 @LE7G 238.975 240.925 241.625 236.750 237.075 - 1.525 1:04P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  0'0
Bid:  457'4
Ask:  459'0
Today's High: 
Today's Low: 
Volume:  329
Open: 
Settle:  456'2
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN