0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 458'0 454'2 457'6 2'6 8:33P Apr 26
CORN  Jul 26 @C6N 463'4 463'0 466'2 462'4 465'4 2'0 8:37P Apr 26
CORN  Sep 26 @C6U 468'4 468'0 471'0 467'6 470'4 2'0 8:33P Apr 26
CORN  Dec 26 @C6Z 484'2 484'0 486'6 483'4 486'0 1'6 8:37P Apr 26
CORN  Mar 27 @C7H 498'0 497'0 500'0 497'0 499'6 1'6 8:25P Apr 26
CORN  May 27 @C7K 505'4 504'4 507'4 504'4 507'2 1'6 8:09P Apr 26
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1165'2 1'4 8:37P Apr 26
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1180'2 1'6 8:37P Apr 26
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1173'4 2'0 8:33P Apr 26
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1155'4 1150'4 1152'2 1'6 8:37P Apr 26
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1160'4 1154'2 1157'6 2'0 8:37P Apr 26
SOYBEANS  Jan 27 @S7F 1168'0 1169'6 1172'4 1169'6 1170'0 2'0 8:32P Apr 26
WHEAT  May 26 @W6K 608'2 609'0 615'0 608'4 613'2 5'0 8:32P Apr 26
WHEAT  Jul 26 @W6N 616'6 618'0 623'6 617'4 621'6 5'0 8:36P Apr 26
WHEAT  Sep 26 @W6U 630'2 630'4 636'6 630'4 634'6 4'4 8:31P Apr 26
KC HRW WHEAT  May 26 @KW6K 659'0 659'0 669'4 658'4 667'6 8'6 8:32P Apr 26
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'2 680'6 670'2 678'2 8'4 8:34P Apr 26
KC HRW WHEAT  Sep 26 @KW6U 680'6 682'4 691'0 681'0 688'4 7'6 8:34P Apr 26
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24
LIVE CATTLE  Oct 26 @LE6V 235.725 236.300 238.350 236.300 237.075 1.750 1:04P Apr 24
LIVE CATTLE  Dec 26 @LE6Z 235.300 235.950 237.875 235.950 236.700 1.800 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'6
Change:  2'6
Bid:  457'2
Ask:  457'4
Today's High:  458'0
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2026
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN