0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 452'4 445'4 449'4 0'4 10:11A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'4 468'4 472'2 0'4 10:11A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'6 483'6 488'0 0'6 10:11A Jul 30
CORN  May 27 @C7K 495'6 495'0 499'2 492'4 497'0 1'2 10:10A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 503'6 497'0 501'6 1'4 10:10A Jul 30
CORN  Sep 27 @C7U 482'4 482'4 486'6 480'2 485'6 3'2 10:10A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1184'6 1169'0 1178'0 0'0 10:10A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1181'2 1168'0 1174'6 -1'2 10:11A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1198'4 1184'2 1191'6 -1'0 10:11A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1212'6 1199'0 1206'4 -1'0 10:11A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1215'6 1203'4 1211'0 -0'4 10:11A Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1221'0 1209'4 1217'0 -0'4 10:11A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'4 658'2 670'4 9'6 10:11A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 703'0 675'0 688'0 10'2 10:11A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'6 690'4 704'0 11'0 10:10A Jul 30
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 755'2 724'2 739'4 14'0 10:11A Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 769'4 739'2 755'0 14'2 10:11A Jul 30
KC HRW WHEAT  Mar 27 @KW7H 752'0 751'4 780'0 750'0 766'2 14'2 10:10A Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 230.850 228.475 228.825 0.925 10:11A Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 226.750 223.950 224.500 0.525 10:11A Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 225.800 223.450 223.925 0.600 10:10A Jul 30
LIVE CATTLE  Feb 27 @LE7G 223.600 224.075 226.000 223.725 224.275 0.675 10:10A Jul 30
LIVE CATTLE  Apr 27 @LE7J 223.775 224.175 226.000 223.950 224.475 0.700 10:10A Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'4
Change:  0'4
Bid:  449'2
Ask:  449'4
Today's High:  452'4
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN