0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 510'6 508'4 508'4 -2'4 7:06P Sep 08
CORN  Dec 26 @C6Z 533'4 532'4 532'4 529'2 529'4 -4'0 7:40P Sep 08
CORN  Mar 27 @C7H 549'0 547'6 547'6 544'4 544'4 -4'4 7:40P Sep 08
CORN  May 27 @C7K 556'4 555'2 555'2 552'4 552'4 -4'0 7:40P Sep 08
CORN  Jul 27 @C7N 559'2 557'6 557'6 555'2 555'2 -4'0 7:40P Sep 08
CORN  Sep 27 @C7U 532'6 530'2 530'2 529'2 529'4 -3'2 7:38P Sep 08
SOYBEANS  Sep 26 @S6U 1302'4 1297'6 0'0 1:15P Sep 08
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1318'4 1311'4 1311'6 -4'4 7:40P Sep 08
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1334'0 1327'2 1327'2 -4'6 7:40P Sep 08
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1340'6 1333'6 1334'0 -4'4 7:40P Sep 08
SOYBEANS  May 27 @S7K 1343'6 1343'6 1345'4 1339'2 1339'2 -4'4 7:40P Sep 08
SOYBEANS  Jul 27 @S7N 1345'0 1345'2 1346'6 1341'2 1341'2 -3'6 7:39P Sep 08
WHEAT  Sep 26 @W6U 730'2 728'0 0'0 1:15P Sep 08
WHEAT  Dec 26 @W6Z 747'0 747'6 749'4 740'0 740'0 -7'0 7:40P Sep 08
WHEAT  Mar 27 @W7H 761'4 762'0 763'4 754'6 755'0 -6'4 7:40P Sep 08
KC HRW WHEAT  Sep 26 @KW6U 786'6 806'0 806'0 797'4 800'0 18'0 1:15P Sep 08
KC HRW WHEAT  Dec 26 @KW6Z 819'0 819'2 821'6 813'0 813'2 -5'6 7:40P Sep 08
KC HRW WHEAT  Mar 27 @KW7H 831'2 831'0 832'6 826'2 826'6 -4'4 7:30P Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 217.100 213.175 216.850 4.075 1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.400 215.200 219.100 4.500 1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.650 216.975 220.275 3.875 1:04P Sep 08
LIVE CATTLE  Apr 27 @LE7J 218.225 218.700 222.150 218.575 221.875 3.800 1:04P Sep 08
LIVE CATTLE  Jun 27 @LE7M 213.125 213.825 216.725 213.500 216.525 3.400 1:04P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'4
Change:  -2'4
Bid:  506'0
Ask:  507'0
Today's High:  510'6
Today's Low:  508'4
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN