| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
618'4 |
604'2 |
618'0 |
5'2 |
|
|
May |
616'0 |
604'2 |
615'6 |
3'2 |
|
|
Jul |
610'4 |
600'0 |
610'4 |
2'0 |
|
|
Sep |
579'6 |
571'0 |
579'6 |
2'2 |
|
|
Dec |
565'6 |
557'2 |
565'4 |
3'0 |
|
|
Mar |
573'0 |
565'0 |
572'4 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1426'0 |
1405'2 |
1415'0 |
-11'4 |
|
|
May |
1434'4 |
1413'6 |
1424'6 |
-11'4 |
|
|
Jul |
1438'4 |
1418'2 |
1429'0 |
-11'4 |
|
|
Aug |
1410'6 |
1392'6 |
1402'2 |
-10'6 |
|
|
Sep |
1350'6 |
1337'0 |
1345'4 |
-7'4 |
|
|
Nov |
1321'6 |
1305'4 |
1315'2 |
-4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
791'0 |
778'0 |
778'4 |
-10'2 |
|
|
May |
794'2 |
782'4 |
783'2 |
-8'6 |
|
|
Jul |
782'6 |
770'4 |
773'2 |
-7'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
803'0 |
786'2 |
793'2 |
-3'2 |
|
|
May |
805'6 |
789'6 |
796'0 |
-3'4 |
|
|
Jul |
807'2 |
791'4 |
798'4 |
-3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.300 |
137.800 |
138.050 |
- 0.400 |
|
|
Apr |
143.100 |
142.025 |
142.400 |
- 1.075 |
|
|
Jun |
138.200 |
137.250 |
137.525 |
- 1.075 |
|
|
Feb |
138.300 |
137.800 |
138.050 |
- 0.400 |
|
|
Apr |
143.100 |
142.025 |
142.400 |
- 1.075 |
|
|
Jun |
138.200 |
137.250 |
137.525 |
- 1.075 |
|
|
Aug |
137.325 |
136.550 |
136.750 |
- 0.900 |
|
|
Oct |
141.700 |
141.225 |
141.400 |
- 0.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
86.575 |
84.200 |
86.400 |
1.275 |
|
|
Apr |
95.750 |
93.150 |
95.025 |
0.950 |
|
|
May |
99.375 |
97.250 |
99.000 |
0.875 |
|
|
Feb |
86.575 |
84.200 |
86.400 |
1.275 |
|
|
Apr |
95.750 |
93.150 |
95.025 |
0.950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
