 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
445'0 |
451'6 |
2'0 |
|
|
Dec |
466'6 |
459'6 |
466'2 |
1'6 |
|
|
Mar |
480'0 |
473'0 |
478'4 |
0'6 |
|
|
May |
483'2 |
477'6 |
482'4 |
0'0 |
|
|
Jul |
488'2 |
482'2 |
487'0 |
0'4 |
|
|
Sep |
468'4 |
466'0 |
466'0 |
-5'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1030'0 |
1014'0 |
1029'6s |
22'2 |
|
|
Nov |
1053'0 |
1029'0 |
1053'0 |
18'0 |
|
|
Jan |
1061'4 |
1039'4 |
1061'4 |
17'6 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
|
|
|
|
Dec |
738'0 |
729'4 |
734'0 |
-7'2 |
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
98.550 |
96.300 |
96.450 |
- 2.000 |
|
|
Dec |
100.800 |
98.650 |
98.750 |
- 1.900 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.250 |
75.500 |
75.750 |
- 1.450 |
|
|
Dec |
75.000 |
73.400 |
73.700 |
- 0.950 |
|
|
|
|
|
DTN Market Matters Blog