0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'0 367'4 373'0 4'2
Mar 386'2 380'0 385'2 3'6
May 394'6 389'0 393'6 3'2
Jul 401'2 395'6 400'2 3'2
Sep 404'2 400'0 403'6 3'0
Dec 409'2 405'6 409'0 2'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 904'6 894'2 899'4 0'6
Jan 917'6 907'2 913'2 1'0
Mar 929'6 919'2 925'2 1'2
May 940'0 930'4 936'0 1'2
Jul 948'2 938'6 945'2 2'2
Aug 949'4 944'4 949'4 2'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 489'2 482'2 489'0 5'4
Mar 495'4 488'4 495'4 6'0
May 500'0 493'2 499'6 5'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 408'6 398'6 407'4 7'6
Mar 422'4 413'2 421'6 7'6
May 432'6 423'6 431'4 7'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.350 97.950 98.300 0.225
Dec 105.175 103.975 104.300 - 0.075
Feb 111.750 110.800 111.025 - 0.075
Oct 99.350 97.950 98.300 0.225
Dec 105.175 103.975 104.300 - 0.075
Feb 111.750 110.800 111.025 - 0.075
Apr 115.450 114.775 114.900 - 0.150
Jun 108.300 107.675 107.800 - 0.150

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.025 63.800 64.875 -1.600
Dec 69.575 67.125 68.525 -0.175
Feb 75.825 74.150 75.325 0.225
Oct 66.025 63.800 64.875 -1.600
Dec 69.575 67.125 68.525 -0.175

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed For Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN