0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 403'0 389'6 401'6 12'0
Sep 411'2 398'2 410'0 11'4
Dec 418'6 407'4 417'4 9'4
Mar 428'2 418'6 427'0 7'6
May 431'2 423'6 430'4 7'0
Jul 434'0 427'2 433'4 6'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 831'4 820'0 828'4 7'0
Aug 838'2 827'0 836'0 7'6
Sep 845'0 834'0 842'4 7'2
Nov 858'0 846'4 855'2 7'0
Jan 870'0 858'6 867'2 7'0
Mar 878'6 868'4 875'6 6'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 487'2 467'2 486'0 15'6
Sep 494'2 475'0 493'2 15'0
Dec 507'0 489'2 506'2 13'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 439'6 421'6 438'6 13'4
Sep 451'0 433'4 450'2 13'4
Dec 473'0 456'2 472'0 13'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.100 110.600 110.725 - 0.075
Aug 108.450 107.375 107.425 - 0.725
Oct 108.525 107.350 107.375 - 0.675
Jun 111.100 110.600 110.725 - 0.075
Aug 108.450 107.375 107.425 - 0.725
Oct 108.525 107.350 107.375 - 0.675
Dec 112.950 111.775 111.775 - 0.675
Feb 117.025 115.875 115.900 - 0.700

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 89.275 86.425 86.425 -3.000
Jul 90.950 87.950 87.950 -3.000
Aug 92.300 89.450 89.500 -2.800
Jun 89.275 86.425 86.425 -3.000
Jul 90.950 87.950 87.950 -3.000

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN