| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
410'6 |
408'2 |
410'4 |
1'0 |
|
|
Mar |
424'2 |
421'6 |
423'6 |
0'4 |
|
|
May |
431'4 |
429'0 |
431'2 |
0'6 |
|
|
Jul |
435'4 |
433'2 |
435'0 |
0'2 |
|
|
Sep |
430'4 |
429'2 |
430'4 |
0'0 |
|
|
Dec |
437'2 |
436'0 |
437'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
983'2 |
976'6 |
981'6 |
0'6 |
|
|
Jan |
991'6 |
986'6 |
990'6 |
1'0 |
|
|
Mar |
1003'4 |
999'2 |
1003'4 |
1'4 |
|
|
May |
1017'6 |
1013'0 |
1017'4 |
1'4 |
|
|
Jul |
1030'0 |
1025'0 |
1029'6 |
1'4 |
|
|
Aug |
1031'0 |
1026'4 |
1030'4 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
574'6 |
565'6 |
569'6 |
-2'4 |
|
|
Mar |
594'4 |
586'4 |
589'6 |
-2'4 |
|
|
May |
605'4 |
597'2 |
600'4 |
-2'4 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
583'4 |
577'2 |
581'0 |
-1'2 |
|
|
Mar |
597'4 |
592'0 |
596'0 |
-1'0 |
|
|
May |
607'2 |
601'4 |
604'2 |
-2'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.625 |
186.700 |
187.000 |
- 0.625 |
|
|
Dec |
187.475 |
186.525 |
186.825 |
- 0.500 |
|
|
Feb |
188.225 |
187.375 |
187.600 |
- 0.500 |
|
|
Apr |
189.025 |
188.300 |
188.550 |
- 0.500 |
|
|
Jun |
182.375 |
181.675 |
182.000 |
- 0.300 |
|
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
