0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'2 383'0 383'6 -2'6
May 393'4 388'4 389'0 -3'0
Jul 398'2 393'4 394'0 -3'2
Sep 395'4 391'2 391'6 -2'6
Dec 398'4 394'6 395'0 -2'4
Mar 408'0 404'2 404'2 -3'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 903'0 895'0 895'4 0'4
May 917'0 909'2 909'4 0'4
Jul 930'0 922'6 922'6 0'4
Aug 934'2 927'6 927'6 0'6
Sep 934'4 927'2 927'2 0'6
Nov 938'4 931'0 931'2 0'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 573'2 562'0 562'2 -7'4
May 571'6 561'6 562'0 -6'4
Jul 570'6 561'0 561'2 -6'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 485'4 477'0 477'4 -4'4
May 492'6 484'2 484'6 -4'4
Jul 500'2 492'0 492'2 -4'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.100 122.100 122.250 - 0.100
Apr 121.850 120.625 120.825 - 0.600
Jun 113.725 112.400 112.550 - 0.550
Feb 123.100 122.100 122.250 - 0.100
Apr 121.850 120.625 120.825 - 0.600
Jun 113.725 112.400 112.550 - 0.550
Aug 111.425 110.250 110.400 - 0.450
Oct 114.125 113.025 113.250 - 0.400

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.050 66.150 66.275 0.275
Apr 72.400 70.875 71.400 0.850
May 78.325 77.500 77.850 0.675
Feb 67.050 66.150 66.275 0.275
Apr 72.400 70.875 71.400 0.850

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN