0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 718'6 685'0 685'0 -34'0
Jul 687'0 641'6 644'6 -31'0
Sep 598'6 561'4 563'2 -20'0
Dec 575'0 541'2 542'6 -15'4
Mar 580'2 546'6 548'0 -15'6
May 581'6 549'0 550'0 -15'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1625'0 1620'6 1621'0 -8'4
Jul 1612'6 1577'0 1591'0 2'2
Aug 1551'6 1517'4 1534'2 5'2
Sep 1467'4 1434'0 1447'6 5'0
Nov 1420'6 1388'2 1401'6 4'2
Jan 1419'0 1388'0 1400'6 4'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 730'2 727'2 727'2 0'6
Jul 724'2 699'4 707'6 5'6
Sep 723'4 699'4 706'4 5'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 672'4 -0'4
Jul 677'6 651'2 657'6 0'0
Sep 683'0 657'2 663'0 -0'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.325 115.075 115.200 - 0.300
Aug 119.775 118.425 118.750 - 0.575
Oct 124.375 122.950 123.250 - 0.800
Jun 116.325 115.075 115.200 - 0.300
Aug 119.775 118.425 118.750 - 0.575
Oct 124.375 122.950 123.250 - 0.800
Dec 128.175 126.850 127.350 - 0.475
Feb 131.325 130.125 130.575 - 0.375

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 111.575 111.150 111.150 - 0.325
Jun 110.425 108.450 108.625 - 1.375
Jul 110.375 108.725 108.950 - 1.100
May 111.575 111.150 111.150 - 0.325
Jun 110.425 108.450 108.625 - 1.375

blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN