| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
330'2 |
328'0 |
330'0 |
2'2 |
|
|
Jul |
336'0 |
333'4 |
335'6 |
2'2 |
|
|
Sep |
341'2 |
339'2 |
341'0 |
1'6 |
|
|
Dec |
350'0 |
348'2 |
350'0 |
1'6 |
|
|
Mar |
361'0 |
359'6 |
361'0 |
1'4 |
|
|
May |
367'4 |
366'0 |
367'4 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
862'2 |
855'4 |
861'0 |
5'4 |
|
|
Jul |
868'0 |
861'0 |
867'2 |
6'0 |
|
|
Aug |
870'6 |
864'6 |
870'0 |
6'0 |
|
|
Sep |
869'0 |
863'4 |
868'6 |
5'4 |
|
|
Nov |
872'0 |
865'2 |
869'6 |
4'4 |
|
|
Jan |
872'2 |
866'2 |
871'4 |
5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
555'6 |
548'6 |
554'2 |
-1'4 |
|
|
Jul |
550'4 |
544'6 |
549'2 |
-1'6 |
|
|
Sep |
552'2 |
547'2 |
550'6 |
-2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
475'6 |
470'6 |
475'2 |
-0'4 |
|
|
Jul |
482'0 |
477'2 |
481'4 |
-0'2 |
|
|
Sep |
489'6 |
485'6 |
489'6 |
0'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
85.750 |
83.825 |
83.825 |
-4.500 |
|
|
Jun |
82.950 |
76.600 |
79.850 |
-0.550 |
|
|
Aug |
86.750 |
80.500 |
84.575 |
0.525 |
|
|
Apr |
85.750 |
83.825 |
83.825 |
-4.500 |
|
|
Jun |
82.950 |
76.600 |
79.850 |
-0.550 |
|
|
Aug |
86.750 |
80.500 |
84.575 |
0.525 |
|
|
Oct |
91.850 |
85.125 |
89.950 |
1.825 |
|
|
Dec |
95.800 |
89.250 |
94.000 |
2.000 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
42.750 |
37.500 |
41.000 |
0.900 |
|
|
May |
45.725 |
38.075 |
44.200 |
4.150 |
|
|
Jun |
51.075 |
43.825 |
49.300 |
1.325 |
|
|
Apr |
42.750 |
37.500 |
41.000 |
0.900 |
|
|
May |
45.725 |
38.075 |
44.200 |
4.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
