| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
472'0 |
466'2 |
466'2 |
-2'4 |
|
|
Mar |
492'0 |
484'0 |
486'6 |
-2'4 |
|
|
May |
503'0 |
496'0 |
498'6 |
-2'0 |
|
|
Jul |
511'0 |
504'4 |
507'0 |
-2'0 |
|
|
Sep |
511'2 |
505'6 |
508'4 |
-1'0 |
|
|
Dec |
515'6 |
510'6 |
513'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1330'6 |
1299'0 |
1306'2 |
-7'6 |
|
|
Mar |
1348'0 |
1318'0 |
1325'0 |
-7'2 |
|
|
May |
1360'6 |
1332'6 |
1339'6 |
-7'0 |
|
|
Jul |
1366'2 |
1339'2 |
1345'4 |
-6'4 |
|
|
Aug |
1344'4 |
1319'4 |
1324'6 |
-6'0 |
|
|
Sep |
1303'2 |
1281'4 |
1286'2 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
619'0 |
618'0 |
618'4 |
-11'0 |
|
|
Mar |
645'0 |
628'6 |
632'2 |
-10'4 |
|
|
May |
651'2 |
637'4 |
641'2 |
-9'0 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
669'0 |
653'2 |
669'0 |
-6'4 |
|
|
Mar |
675'4 |
658'0 |
662'2 |
-6'4 |
|
|
May |
676'4 |
662'4 |
667'4 |
-3'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
165.750 |
162.275 |
165.600 |
3.100 |
|
|
Feb |
166.325 |
162.675 |
165.800 |
3.200 |
|
|
Apr |
169.775 |
166.025 |
169.350 |
3.350 |
|
|
Jun |
166.975 |
163.700 |
166.400 |
2.675 |
|
|
Aug |
167.200 |
164.275 |
166.625 |
2.325 |
|
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
