0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 439'2 436'0 438'6 -2'2
Dec 445'4 442'2 445'0 -2'0
Mar 452'2 449'2 452'0 -1'6
May 455'0 452'2 454'6 -1'6
Jul 457'2 454'6 457'2 -1'4
Sep 424'4 423'2 424'4 -0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 900'0 895'6 897'4 -4'2
Sep 905'6 901'6 903'6 -4'0
Nov 918'2 914'0 915'6 -4'2
Jan 930'4 926'2 928'0 -4'2
Mar 938'0 935'2 937'0 -4'0
May 945'0 943'4 944'6 -3'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 507'6 502'2 506'4 -1'2
Dec 520'2 514'6 518'2 -1'6
Mar 531'4 527'4 531'4 -1'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 449'2 445'0 448'0 -1'0
Dec 469'4 465'2 469'2 0'0
Mar 488'0 484'6 487'4 -1'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.975 107.575 108.475 0.025
Oct 110.175 108.725 109.750 - 0.200
Dec 114.375 113.300 114.125 - 0.125
Aug 108.975 107.575 108.475 0.025
Oct 110.175 108.725 109.750 - 0.200
Dec 114.375 113.300 114.125 - 0.125
Feb 118.300 117.425 118.025 - 0.100
Apr 120.225 119.375 119.925 - 0.100

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 71.050 70.700 70.775 -0.275
Aug 81.750 79.625 80.300 -0.550
Oct 74.475 72.725 74.000 0.675
Jul 71.050 70.700 70.775 -0.275
Aug 81.750 79.625 80.300 -0.550

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN