0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 426'0 417'0 420'2 -13'4
Sep 413'0 402'4 403'6 -16'6
Dec 429'6 419'6 421'0 -16'2
Mar 445'4 436'4 438'0 -15'4
May 456'0 447'4 448'4 -14'6
Jul 463'6 455'6 456'6 -14'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1051'0 1030'2 1036'6 -24'4
Aug 1047'0 1028'6 1030'4 -24'0
Sep 1035'4 1010'4 1013'6 -27'6
Nov 1039'4 1017'4 1020'6 -28'4
Jan 1056'2 1033'2 1036'6 -27'6
Mar 1069'0 1046'2 1049'4 -26'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'6 538'0 541'6 -8'0
Sep 553'6 541'4 548'6 -8'2
Dec 574'2 563'4 570'6 -8'0

@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 509'2 505'0 505'0 -9'4
Sep 534'4 521'0 528'4 -8'4
Dec 559'0 545'6 552'6 -8'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 216.400 213.100 215.925 1.850
Oct 213.575 210.075 212.950 2.050
Dec 213.900 210.500 213.400 2.175
Feb 213.900 210.750 213.600 2.200
Apr 213.325 210.375 213.100 1.975

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN