| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
352'0 |
340'0 |
341'4 |
-10'6 |
|
|
Sep |
351'4 |
336'2 |
336'2 |
-11'4 |
|
|
Dec |
359'4 |
343'6 |
344'0 |
-12'2 |
|
|
Mar |
369'2 |
354'0 |
354'4 |
-11'6 |
|
|
May |
374'4 |
360'2 |
360'6 |
-11'0 |
|
|
Jul |
378'0 |
364'6 |
365'2 |
-10'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
900'6 |
888'6 |
888'6 |
-6'6 |
|
|
Aug |
900'4 |
883'6 |
887'0 |
-9'2 |
|
|
Sep |
898'6 |
882'6 |
885'0 |
-9'6 |
|
|
Nov |
904'6 |
887'4 |
889'6 |
-10'6 |
|
|
Jan |
909'4 |
893'0 |
895'0 |
-10'6 |
|
|
Mar |
905'4 |
889'4 |
891'6 |
-10'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
543'0 |
536'6 |
541'0 |
9'4 |
|
|
Sep |
539'0 |
520'4 |
535'2 |
9'0 |
|
|
Dec |
542'6 |
525'2 |
540'4 |
9'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
454'6 |
450'0 |
450'0 |
-4'6 |
|
|
Sep |
459'4 |
446'6 |
453'2 |
-4'6 |
|
|
Dec |
471'2 |
458'4 |
464'6 |
-3'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
100.225 |
99.175 |
100.175 |
0.750 |
|
|
Oct |
104.725 |
103.725 |
104.600 |
0.650 |
|
|
Dec |
108.500 |
107.275 |
108.325 |
0.950 |
|
|
Aug |
100.225 |
99.175 |
100.175 |
0.750 |
|
|
Oct |
104.725 |
103.725 |
104.600 |
0.650 |
|
|
Dec |
108.500 |
107.275 |
108.325 |
0.950 |
|
|
Feb |
111.775 |
110.725 |
111.675 |
0.800 |
|
|
Apr |
113.800 |
112.650 |
113.650 |
0.850 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
46.500 |
45.825 |
45.825 |
0.125 |
|
|
Aug |
51.025 |
49.350 |
49.750 |
-0.350 |
|
|
Oct |
51.075 |
49.325 |
49.750 |
-0.700 |
|
|
Jul |
46.500 |
45.825 |
45.825 |
0.125 |
|
|
Aug |
51.025 |
49.350 |
49.750 |
-0.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
