| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'6 |
366'4 |
367'0 |
0'0 |
|
|
Mar |
378'6 |
377'6 |
378'0 |
0'0 |
|
|
May |
386'2 |
385'2 |
386'0 |
0'2 |
|
|
Jul |
392'6 |
392'2 |
392'4 |
0'2 |
|
|
Sep |
393'6 |
393'4 |
393'6 |
0'0 |
|
|
Dec |
399'0 |
398'4 |
399'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
875'2 |
869'2 |
872'0 |
3'2 |
|
|
Jan |
886'4 |
883'6 |
886'4 |
3'0 |
|
|
Mar |
899'6 |
896'6 |
899'4 |
2'6 |
|
|
May |
913'0 |
910'0 |
912'6 |
2'4 |
|
|
Jul |
926'0 |
923'4 |
925'4 |
2'2 |
|
|
Aug |
930'6 |
929'6 |
930'6 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
504'4 |
503'0 |
504'0 |
1'0 |
|
|
Mar |
513'0 |
512'0 |
512'6 |
0'6 |
|
|
May |
521'6 |
520'6 |
521'6 |
0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
481'4 |
480'6 |
481'0 |
0'0 |
|
|
Mar |
504'6 |
504'0 |
504'0 |
-0'2 |
|
|
May |
517'0 |
516'6 |
516'6 |
-0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
115.800 |
114.350 |
114.375 |
- 0.775 |
|
|
Feb |
119.500 |
118.325 |
118.350 |
- 0.150 |
|
|
Apr |
121.075 |
120.250 |
120.350 |
- 0.050 |
|
|
Dec |
115.800 |
114.350 |
114.375 |
- 0.775 |
|
|
Feb |
119.500 |
118.325 |
118.350 |
- 0.150 |
|
|
Apr |
121.075 |
120.250 |
120.350 |
- 0.050 |
|
|
Jun |
114.000 |
113.225 |
113.275 |
|
|
|
Aug |
112.625 |
111.775 |
111.775 |
- 0.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
58.200 |
56.750 |
57.000 |
-0.300 |
|
|
Feb |
62.725 |
61.650 |
62.525 |
0.175 |
|
|
Apr |
68.175 |
67.275 |
67.950 |
0.025 |
|
|
Dec |
58.200 |
56.750 |
57.000 |
-0.300 |
|
|
Feb |
62.725 |
61.650 |
62.525 |
0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
