| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
606'6 |
588'2 |
605'0 |
13'2 |
|
|
Sep |
530'0 |
508'4 |
529'0 |
18'4 |
|
|
Dec |
535'6 |
514'2 |
534'4 |
18'4 |
|
|
Mar |
544'4 |
523'6 |
543'2 |
17'6 |
|
|
May |
549'4 |
529'6 |
548'2 |
16'6 |
|
|
Jul |
550'2 |
531'6 |
549'2 |
15'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1343'4 |
1322'0 |
1336'2 |
13'2 |
|
|
Aug |
1267'6 |
1246'4 |
1260'4 |
11'2 |
|
|
Sep |
1203'2 |
1181'2 |
1197'6 |
14'6 |
|
|
Nov |
1192'6 |
1169'4 |
1188'4 |
17'2 |
|
|
Jan |
1202'0 |
1179'4 |
1196'4 |
16'4 |
|
|
Mar |
1202'4 |
1181'6 |
1197'2 |
15'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
618'4 |
602'4 |
617'0 |
11'6 |
|
|
Sep |
631'6 |
615'6 |
630'4 |
12'2 |
|
|
Dec |
649'6 |
634'4 |
649'2 |
11'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
833'4 |
812'2 |
820'0 |
1'2 |
|
|
Sep |
825'4 |
808'2 |
816'0 |
2'4 |
|
|
Dec |
818'6 |
804'6 |
809'4 |
3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
168.400 |
167.100 |
167.275 |
0.050 |
|
|
Aug |
165.700 |
164.575 |
165.125 |
0.400 |
|
|
Oct |
170.050 |
168.975 |
169.525 |
0.575 |
|
|
Jun |
168.400 |
167.100 |
167.275 |
0.050 |
|
|
Aug |
165.700 |
164.575 |
165.125 |
0.400 |
|
|
Oct |
170.050 |
168.975 |
169.525 |
0.575 |
|
|
Dec |
173.650 |
172.800 |
173.050 |
0.375 |
|
|
Feb |
177.750 |
176.850 |
177.200 |
0.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
77.725 |
75.450 |
76.250 |
-1.575 |
|
|
Jul |
77.525 |
74.025 |
74.825 |
-2.475 |
|
|
Aug |
76.925 |
73.475 |
74.125 |
-2.900 |
|
|
Jun |
77.725 |
75.450 |
76.250 |
-1.575 |
|
|
Jul |
77.525 |
74.025 |
74.825 |
-2.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
