| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
438'2 |
428'0 |
438'0 |
10'2 |
|
|
Sep |
440'0 |
426'6 |
438'4 |
8'0 |
|
|
Dec |
462'0 |
447'4 |
460'2 |
9'0 |
|
|
Mar |
477'0 |
463'0 |
475'0 |
8'4 |
|
|
May |
485'2 |
472'0 |
482'6 |
7'4 |
|
|
Jul |
490'0 |
477'4 |
487'6 |
6'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1197'4 |
1184'4 |
1197'4 |
16'6 |
|
|
Aug |
1197'2 |
1170'0 |
1190'4 |
14'0 |
|
|
Sep |
1188'2 |
1162'2 |
1179'6 |
11'2 |
|
|
Nov |
1199'0 |
1172'6 |
1189'4 |
9'2 |
|
|
Jan |
1212'2 |
1187'0 |
1203'6 |
9'0 |
|
|
Mar |
1215'0 |
1192'0 |
1206'4 |
7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
634'6 |
630'0 |
630'0 |
20'6 |
|
|
Sep |
649'2 |
614'0 |
639'2 |
20'4 |
|
|
Dec |
662'0 |
628'4 |
653'6 |
20'4 |
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
665'0 |
639'6 |
665'0 |
20'2 |
|
|
Sep |
684'4 |
646'4 |
675'2 |
22'0 |
|
|
Dec |
697'2 |
660'6 |
689'4 |
22'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
236.075 |
232.925 |
235.000 |
- 0.050 |
|
|
Oct |
232.150 |
229.000 |
230.325 |
- 1.050 |
|
|
Dec |
232.200 |
229.075 |
230.000 |
- 1.275 |
|
|
Feb |
232.975 |
230.000 |
230.950 |
- 1.250 |
|
|
Apr |
233.450 |
230.675 |
231.475 |
- 1.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
