0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'0 363'0 366'0 2'4
Mar 374'6 371'4 374'2 2'0
May 380'0 377'2 379'4 1'6
Jul 383'4 380'6 383'0 1'4
Sep 379'4 378'0 379'4 1'6
Dec 385'0 383'0 384'4 1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1003'4 998'0 1002'6 2'6
Jan 1006'4 1000'6 1005'2 2'0
Mar 1000'6 995'0 1000'2 3'0
May 998'0 992'6 997'2 2'4
Jul 1000'0 994'6 999'0 2'0
Aug 993'0 991'0 993'0 1'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 552'4 546'6 550'2 0'4
Mar 560'0 554'2 557'6 0'6
May 564'6 559'2 562'2 0'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 485'4 481'2 484'6 1'6
Mar 495'2 492'0 495'2 1'6
May 503'0 499'6 502'4 1'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.200 106.975 108.000 0.875
Dec 112.575 110.975 112.150 1.075
Feb 115.875 114.625 115.525 0.850
Oct 108.200 106.975 108.000 0.875
Dec 112.575 110.975 112.150 1.075
Feb 115.875 114.625 115.525 0.850
Apr 117.600 116.650 117.500 0.650
Jun 111.100 110.150 110.925 0.625

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 69.850 69.025 69.225 -0.025
Dec 64.475 63.050 63.050 -1.075
Feb 69.375 68.025 68.375 -0.575
Oct 69.850 69.025 69.225 -0.025
Dec 64.475 63.050 63.050 -1.075

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN