0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 432'2 430'0 432'0 1'0
Jul 443'6 441'6 443'0 0'2
Sep 452'4 450'4 452'0 0'2
Dec 468'0 466'0 467'2 0'0
Mar 480'6 479'0 480'2 0'0
May 488'4 486'4 488'2 0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1147'4 1141'6 1144'4 -0'4
Jul 1162'4 1156'6 1159'2 -0'6
Aug 1162'6 1157'4 1160'2 -0'4
Sep 1152'6 1147'0 1150'4 -0'6
Nov 1159'4 1153'4 1155'4 -3'0
Jan 1172'0 1166'2 1169'4 -1'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 554'6 547'2 554'2 4'4
Jul 570'0 562'2 569'0 4'2
Sep 586'2 578'6 585'0 4'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 588'4 581'0 587'6 0'2
Jul 584'2 577'2 583'4 0'4
Sep 595'2 589'0 594'4 0'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.650 179.575 181.550 1.200
Jun 175.850 172.875 175.675 1.900
Aug 173.325 170.475 172.950 1.800
Oct 176.250 173.450 175.825 1.800
Dec 180.325 177.700 179.950 1.725

@LH - @LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN