| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
683'4 |
681'4 |
682'6 |
-1'0 |
|
|
May |
681'0 |
679'2 |
680'2 |
-1'0 |
|
|
Jul |
667'0 |
665'6 |
666'6 |
-0'6 |
|
|
Sep |
605'2 |
604'4 |
605'0 |
-0'4 |
|
|
Dec |
589'6 |
588'6 |
589'4 |
-0'2 |
|
|
Mar |
596'2 |
595'6 |
596'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1536'6 |
1529'4 |
1535'2 |
0'0 |
|
|
May |
1530'0 |
1523'4 |
1529'2 |
-0'2 |
|
|
Jul |
1518'6 |
1513'0 |
1517'6 |
-1'6 |
|
|
Aug |
1477'0 |
1472'4 |
1476'4 |
-1'2 |
|
|
Sep |
1402'6 |
1399'6 |
1402'4 |
-0'6 |
|
|
Nov |
1368'4 |
1362'4 |
1368'4 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
753'0 |
749'2 |
752'0 |
-0'4 |
|
|
May |
762'2 |
758'6 |
761'2 |
-0'6 |
|
|
Jul |
763'6 |
760'4 |
762'6 |
-0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
874'0 |
869'6 |
870'4 |
-3'2 |
|
|
May |
867'4 |
863'4 |
864'0 |
-3'2 |
|
|
Jul |
858'6 |
854'6 |
854'6 |
-3'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
158.875 |
157.050 |
158.850 |
2.025 |
|
|
Apr |
163.475 |
160.950 |
163.375 |
2.525 |
|
|
Jun |
159.725 |
158.075 |
159.450 |
1.700 |
|
|
Feb |
158.875 |
157.050 |
158.850 |
2.025 |
|
|
Apr |
163.475 |
160.950 |
163.375 |
2.525 |
|
|
Jun |
159.725 |
158.075 |
159.450 |
1.700 |
|
|
Aug |
159.175 |
157.950 |
158.750 |
1.025 |
|
|
Oct |
163.300 |
162.150 |
163.000 |
0.850 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
75.825 |
75.075 |
75.250 |
-0.725 |
|
|
Apr |
88.000 |
85.000 |
86.450 |
0.075 |
|
|
May |
96.125 |
94.125 |
95.000 |
0.100 |
|
|
Feb |
75.825 |
75.075 |
75.250 |
-0.725 |
|
|
Apr |
88.000 |
85.000 |
86.450 |
0.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
