| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
426'0 |
417'0 |
420'2 |
-13'4 |
|
|
Sep |
413'0 |
402'4 |
403'6 |
-16'6 |
|
|
Dec |
429'6 |
419'6 |
421'0 |
-16'2 |
|
|
Mar |
445'4 |
436'4 |
438'0 |
-15'4 |
|
|
May |
456'0 |
447'4 |
448'4 |
-14'6 |
|
|
Jul |
463'6 |
455'6 |
456'6 |
-14'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1051'0 |
1030'2 |
1036'6 |
-24'4 |
|
|
Aug |
1047'0 |
1028'6 |
1030'4 |
-24'0 |
|
|
Sep |
1035'4 |
1010'4 |
1013'6 |
-27'6 |
|
|
Nov |
1039'4 |
1017'4 |
1020'6 |
-28'4 |
|
|
Jan |
1056'2 |
1033'2 |
1036'6 |
-27'6 |
|
|
Mar |
1069'0 |
1046'2 |
1049'4 |
-26'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
541'6 |
538'0 |
541'6 |
-8'0 |
|
|
Sep |
553'6 |
541'4 |
548'6 |
-8'2 |
|
|
Dec |
574'2 |
563'4 |
570'6 |
-8'0 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
509'2 |
505'0 |
505'0 |
-9'4 |
|
|
Sep |
534'4 |
521'0 |
528'4 |
-8'4 |
|
|
Dec |
559'0 |
545'6 |
552'6 |
-8'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
216.400 |
213.100 |
215.925 |
1.850 |
|
|
Oct |
213.575 |
210.075 |
212.950 |
2.050 |
|
|
Dec |
213.900 |
210.500 |
213.400 |
2.175 |
|
|
Feb |
213.900 |
210.750 |
213.600 |
2.200 |
|
|
Apr |
213.325 |
210.375 |
213.100 |
1.975 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
