| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'6 |
460'6 |
460'6 |
-3'0 |
|
|
Jul |
477'0 |
468'2 |
468'6 |
-3'2 |
|
|
Sep |
443'6 |
437'4 |
439'2 |
2'6 |
|
|
Dec |
453'4 |
447'2 |
449'6 |
3'0 |
|
|
Mar |
467'2 |
461'4 |
464'0 |
2'6 |
|
|
May |
476'0 |
470'4 |
473'0 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1051'4 |
1039'4 |
1049'0 |
8'4 |
|
|
Jul |
1062'0 |
1050'0 |
1058'2 |
7'6 |
|
|
Aug |
1054'6 |
1044'6 |
1051'6 |
7'0 |
|
|
Sep |
1030'4 |
1020'6 |
1027'6 |
6'6 |
|
|
Nov |
1033'2 |
1024'0 |
1030'4 |
6'4 |
|
|
Jan |
1044'6 |
1035'6 |
1042'0 |
6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
530'6 |
520'6 |
527'2 |
11'2 |
|
|
Jul |
546'6 |
530'4 |
543'0 |
12'0 |
|
|
Sep |
560'0 |
545'0 |
556'6 |
11'4 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
525'6 |
525'2 |
525'2 |
12'4 |
|
|
Jul |
544'2 |
527'4 |
541'6 |
13'6 |
|
|
Sep |
558'2 |
542'0 |
556'0 |
13'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
211.925 |
209.100 |
211.425 |
1.450 |
|
|
Aug |
207.275 |
204.300 |
206.875 |
2.125 |
|
|
Oct |
204.800 |
202.100 |
204.525 |
2.250 |
|
|
Dec |
204.500 |
202.200 |
204.275 |
1.975 |
|
|
Feb |
204.850 |
202.750 |
204.675 |
1.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
