| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
684'4 |
671'4 |
683'0 |
7'6 |
|
|
Mar |
691'6 |
679'0 |
690'4 |
7'6 |
|
|
May |
693'0 |
680'6 |
691'4 |
7'6 |
|
|
Jul |
687'4 |
675'6 |
686'6 |
7'0 |
|
|
Sep |
639'6 |
630'0 |
639'2 |
6'2 |
|
|
Dec |
625'0 |
617'4 |
624'2 |
3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1373'4 |
1350'6 |
1365'6 |
9'0 |
|
|
Jan |
1385'2 |
1364'2 |
1377'0 |
8'6 |
|
|
Mar |
1394'0 |
1375'0 |
1386'4 |
8'0 |
|
|
May |
1401'6 |
1383'6 |
1395'0 |
7'4 |
|
|
Jul |
1405'6 |
1389'2 |
1400'0 |
7'4 |
|
|
Aug |
1393'6 |
1379'6 |
1390'0 |
6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
896'6 |
872'4 |
883'2 |
1'2 |
|
|
Mar |
910'4 |
887'2 |
898'2 |
2'2 |
|
|
May |
918'0 |
895'6 |
905'6 |
2'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
985'0 |
963'4 |
972'0 |
3'6 |
|
|
Mar |
982'0 |
961'2 |
970'0 |
3'6 |
|
|
May |
979'0 |
959'4 |
967'4 |
4'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
145.550 |
145.125 |
145.175 |
|
|
|
Dec |
148.575 |
147.525 |
147.900 |
0.175 |
|
|
Feb |
152.150 |
151.250 |
151.600 |
0.125 |
|
|
Oct |
145.550 |
145.125 |
145.175 |
|
|
|
Dec |
148.575 |
147.525 |
147.900 |
0.175 |
|
|
Feb |
152.150 |
151.250 |
151.600 |
0.125 |
|
|
Apr |
156.225 |
155.525 |
155.675 |
- 0.025 |
|
|
Jun |
152.850 |
152.275 |
152.500 |
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
93.100 |
91.850 |
92.875 |
0.575 |
|
|
Dec |
78.350 |
76.575 |
77.075 |
-0.625 |
|
|
Feb |
80.925 |
79.475 |
79.875 |
-0.350 |
|
|
Oct |
93.100 |
91.850 |
92.875 |
0.575 |
|
|
Dec |
78.350 |
76.575 |
77.075 |
-0.625 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
