0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'6 366'4 367'0 0'0
Mar 378'6 377'6 378'0 0'0
May 386'2 385'2 386'0 0'2
Jul 392'6 392'2 392'4 0'2
Sep 393'6 393'4 393'6 0'0
Dec 399'0 398'4 399'0 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 875'2 869'2 872'0 3'2
Jan 886'4 883'6 886'4 3'0
Mar 899'6 896'6 899'4 2'6
May 913'0 910'0 912'6 2'4
Jul 926'0 923'4 925'4 2'2
Aug 930'6 929'6 930'6 2'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 504'4 503'0 504'0 1'0
Mar 513'0 512'0 512'6 0'6
May 521'6 520'6 521'6 0'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 481'4 480'6 481'0 0'0
Mar 504'6 504'0 504'0 -0'2
May 517'0 516'6 516'6 -0'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.800 114.350 114.375 - 0.775
Feb 119.500 118.325 118.350 - 0.150
Apr 121.075 120.250 120.350 - 0.050
Dec 115.800 114.350 114.375 - 0.775
Feb 119.500 118.325 118.350 - 0.150
Apr 121.075 120.250 120.350 - 0.050
Jun 114.000 113.225 113.275
Aug 112.625 111.775 111.775 - 0.400

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 58.200 56.750 57.000 -0.300
Feb 62.725 61.650 62.525 0.175
Apr 68.175 67.275 67.950 0.025
Dec 58.200 56.750 57.000 -0.300
Feb 62.725 61.650 62.525 0.175

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN