0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 683'4 681'4 682'6 -1'0
May 681'0 679'2 680'2 -1'0
Jul 667'0 665'6 666'6 -0'6
Sep 605'2 604'4 605'0 -0'4
Dec 589'6 588'6 589'4 -0'2
Mar 596'2 595'6 596'0 -0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1536'6 1529'4 1535'2 0'0
May 1530'0 1523'4 1529'2 -0'2
Jul 1518'6 1513'0 1517'6 -1'6
Aug 1477'0 1472'4 1476'4 -1'2
Sep 1402'6 1399'6 1402'4 -0'6
Nov 1368'4 1362'4 1368'4 1'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 753'0 749'2 752'0 -0'4
May 762'2 758'6 761'2 -0'6
Jul 763'6 760'4 762'6 -0'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 874'0 869'6 870'4 -3'2
May 867'4 863'4 864'0 -3'2
Jul 858'6 854'6 854'6 -3'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 158.875 157.050 158.850 2.025
Apr 163.475 160.950 163.375 2.525
Jun 159.725 158.075 159.450 1.700
Feb 158.875 157.050 158.850 2.025
Apr 163.475 160.950 163.375 2.525
Jun 159.725 158.075 159.450 1.700
Aug 159.175 157.950 158.750 1.025
Oct 163.300 162.150 163.000 0.850

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.825 75.075 75.250 -0.725
Apr 88.000 85.000 86.450 0.075
May 96.125 94.125 95.000 0.100
Feb 75.825 75.075 75.250 -0.725
Apr 88.000 85.000 86.450 0.075

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN