0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 540'0 532'0 538'2 5'6
Mar 548'0 540'6 546'2 5'2
May 551'6 545'0 550'2 5'0
Jul 551'6 545'4 550'0 5'0
Sep 535'0 529'4 533'2 3'2
Dec 533'0 528'0 531'4 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1230'4 1217'0 1219'6 -3'4
Jan 1240'4 1227'0 1229'6 -2'6
Mar 1249'6 1236'4 1239'2 -3'6
May 1258'4 1245'4 1248'2 -3'6
Jul 1264'0 1251'0 1253'4 -4'2
Aug 1258'4 1247'0 1251'4 -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 759'4 743'4 758'2 14'6
Mar 770'4 756'0 769'4 14'0
May 772'4 759'2 771'4 12'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 775'0 750'0 774'0 26'2
Mar 777'4 755'4 776'6 22'4
May 776'0 754'4 774'4 19'4
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
Feb 134.750 133.400 133.475 - 1.275
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
Feb 134.750 133.400 133.475 - 1.275
Apr 137.650 136.400 136.400 - 1.100
Jun 132.625 131.500 131.500 - 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 74.200 72.875 73.500 0.125
Feb 77.650 76.300 76.750 -0.050
Apr 82.050 80.700 80.875 -0.250
Dec 74.200 72.875 73.500 0.125
Feb 77.650 76.300 76.750 -0.050
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN