| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
462'4 |
460'2 |
460'6 |
-0'2 |
|
|
Jul |
471'4 |
469'4 |
469'4 |
-0'4 |
|
|
Sep |
450'2 |
448'0 |
448'2 |
0'4 |
|
|
Dec |
457'0 |
454'4 |
455'2 |
1'2 |
|
|
Mar |
469'0 |
466'6 |
467'6 |
1'4 |
|
|
May |
474'4 |
474'4 |
474'4 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1018'0 |
1014'4 |
1016'6 |
1'2 |
|
|
Jul |
1032'0 |
1028'4 |
1030'2 |
1'0 |
|
|
Aug |
1029'2 |
1026'4 |
1027'6 |
1'2 |
|
|
Sep |
1016'0 |
1013'2 |
1015'0 |
1'4 |
|
|
Nov |
1021'2 |
1017'6 |
1020'6 |
2'2 |
|
|
Jan |
1033'2 |
1031'0 |
1032'4 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
572'4 |
568'4 |
571'2 |
2'6 |
|
|
Jul |
589'4 |
585'0 |
588'0 |
3'0 |
|
|
Sep |
606'0 |
601'0 |
604'4 |
3'0 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
611'2 |
604'0 |
609'6 |
4'2 |
|
|
Jul |
623'4 |
616'4 |
621'6 |
4'0 |
|
|
Sep |
636'0 |
629'0 |
634'6 |
4'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
205.200 |
203.150 |
205.050 |
1.850 |
|
|
Jun |
201.175 |
199.200 |
201.050 |
1.725 |
|
|
Aug |
198.925 |
196.800 |
198.800 |
2.150 |
|
|
Oct |
199.675 |
197.300 |
199.550 |
2.350 |
|
|
Dec |
200.750 |
198.600 |
200.650 |
2.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
