0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 684'4 671'4 683'0 7'6
Mar 691'6 679'0 690'4 7'6
May 693'0 680'6 691'4 7'6
Jul 687'4 675'6 686'6 7'0
Sep 639'6 630'0 639'2 6'2
Dec 625'0 617'4 624'2 3'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1373'4 1350'6 1365'6 9'0
Jan 1385'2 1364'2 1377'0 8'6
Mar 1394'0 1375'0 1386'4 8'0
May 1401'6 1383'6 1395'0 7'4
Jul 1405'6 1389'2 1400'0 7'4
Aug 1393'6 1379'6 1390'0 6'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 896'6 872'4 883'2 1'2
Mar 910'4 887'2 898'2 2'2
May 918'0 895'6 905'6 2'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 985'0 963'4 972'0 3'6
Mar 982'0 961'2 970'0 3'6
May 979'0 959'4 967'4 4'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 145.550 145.125 145.175
Dec 148.575 147.525 147.900 0.175
Feb 152.150 151.250 151.600 0.125
Oct 145.550 145.125 145.175
Dec 148.575 147.525 147.900 0.175
Feb 152.150 151.250 151.600 0.125
Apr 156.225 155.525 155.675 - 0.025
Jun 152.850 152.275 152.500

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 93.100 91.850 92.875 0.575
Dec 78.350 76.575 77.075 -0.625
Feb 80.925 79.475 79.875 -0.350
Oct 93.100 91.850 92.875 0.575
Dec 78.350 76.575 77.075 -0.625

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 7, 2022 12:40PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN