|
|
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
448'0 |
426'0 |
442'2 |
15'2 |
|
|
Jul |
460'0 |
438'4 |
454'4 |
15'2 |
|
|
Sep |
468'2 |
447'4 |
464'4 |
16'0 |
|
|
Dec |
481'0 |
460'6 |
477'4 |
15'4 |
|
|
Mar |
493'0 |
474'2 |
489'2 |
14'0 |
|
|
May |
498'4 |
480'4 |
495'0 |
13'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1199'4 |
1177'0 |
1192'0 |
-1'0 |
|
|
Jul |
1213'0 |
1191'0 |
1205'6 |
-1'2 |
|
|
Aug |
1210'4 |
1189'0 |
1204'4 |
-1'2 |
|
|
Sep |
1192'4 |
1169'2 |
1187'0 |
1'4 |
|
|
Nov |
1192'2 |
1167'2 |
1187'0 |
2'6 |
|
|
Jan |
1201'6 |
1177'6 |
1197'4 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
568'4 |
544'4 |
561'4 |
12'6 |
|
|
Jul |
583'4 |
560'2 |
577'2 |
13'0 |
|
|
Sep |
599'0 |
578'0 |
593'0 |
11'0 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
594'0 |
575'6 |
587'0 |
7'0 |
|
|
Jul |
587'4 |
570'6 |
581'4 |
5'6 |
|
|
Sep |
598'0 |
582'4 |
592'6 |
5'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
185.300 |
182.900 |
185.225 |
1.400 |
|
|
Jun |
180.550 |
177.750 |
180.550 |
1.575 |
|
|
Aug |
178.500 |
175.750 |
178.475 |
1.525 |
|
|
Oct |
181.650 |
179.000 |
181.600 |
1.550 |
|
|
Dec |
185.975 |
183.350 |
185.875 |
1.500 |
|
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|