| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
403'0 |
389'6 |
401'6 |
12'0 |
|
|
Sep |
411'2 |
398'2 |
410'0 |
11'4 |
|
|
Dec |
418'6 |
407'4 |
417'4 |
9'4 |
|
|
Mar |
428'2 |
418'6 |
427'0 |
7'6 |
|
|
May |
431'2 |
423'6 |
430'4 |
7'0 |
|
|
Jul |
434'0 |
427'2 |
433'4 |
6'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
831'4 |
820'0 |
828'4 |
7'0 |
|
|
Aug |
838'2 |
827'0 |
836'0 |
7'6 |
|
|
Sep |
845'0 |
834'0 |
842'4 |
7'2 |
|
|
Nov |
858'0 |
846'4 |
855'2 |
7'0 |
|
|
Jan |
870'0 |
858'6 |
867'2 |
7'0 |
|
|
Mar |
878'6 |
868'4 |
875'6 |
6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
487'2 |
467'2 |
486'0 |
15'6 |
|
|
Sep |
494'2 |
475'0 |
493'2 |
15'0 |
|
|
Dec |
507'0 |
489'2 |
506'2 |
13'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
439'6 |
421'6 |
438'6 |
13'4 |
|
|
Sep |
451'0 |
433'4 |
450'2 |
13'4 |
|
|
Dec |
473'0 |
456'2 |
472'0 |
13'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
111.100 |
110.600 |
110.725 |
- 0.075 |
|
|
Aug |
108.450 |
107.375 |
107.425 |
- 0.725 |
|
|
Oct |
108.525 |
107.350 |
107.375 |
- 0.675 |
|
|
Jun |
111.100 |
110.600 |
110.725 |
- 0.075 |
|
|
Aug |
108.450 |
107.375 |
107.425 |
- 0.725 |
|
|
Oct |
108.525 |
107.350 |
107.375 |
- 0.675 |
|
|
Dec |
112.950 |
111.775 |
111.775 |
- 0.675 |
|
|
Feb |
117.025 |
115.875 |
115.900 |
- 0.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
89.275 |
86.425 |
86.425 |
-3.000 |
|
|
Jul |
90.950 |
87.950 |
87.950 |
-3.000 |
|
|
Aug |
92.300 |
89.450 |
89.500 |
-2.800 |
|
|
Jun |
89.275 |
86.425 |
86.425 |
-3.000 |
|
|
Jul |
90.950 |
87.950 |
87.950 |
-3.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
