| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
422'4 |
419'6 |
421'2 |
1'4 |
|
|
Mar |
429'0 |
425'6 |
427'4 |
1'4 |
|
|
May |
431'4 |
428'0 |
430'6 |
1'6 |
|
|
Jul |
432'2 |
428'6 |
431'4 |
1'6 |
|
|
Sep |
414'6 |
410'0 |
414'2 |
3'2 |
|
|
Dec |
411'0 |
407'4 |
411'0 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1172'4 |
1166'0 |
1171'0 |
2'4 |
|
|
Mar |
1173'2 |
1166'4 |
1172'2 |
2'6 |
|
|
May |
1171'2 |
1164'2 |
1170'2 |
2'4 |
|
|
Jul |
1168'2 |
1160'4 |
1167'4 |
2'6 |
|
|
Aug |
1147'6 |
1141'0 |
1145'2 |
0'2 |
|
|
Sep |
1089'6 |
1085'0 |
1089'4 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
580'6 |
578'2 |
578'2 |
-2'0 |
|
|
Mar |
588'4 |
585'0 |
587'4 |
2'4 |
|
|
May |
592'0 |
588'6 |
591'2 |
2'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
559'4 |
545'4 |
546'0 |
-15'6 |
|
|
Mar |
551'0 |
547'0 |
550'0 |
3'0 |
|
|
May |
556'0 |
553'4 |
555'6 |
2'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
110.550 |
109.800 |
110.125 |
- 0.450 |
|
|
Feb |
113.400 |
112.450 |
112.800 |
- 0.375 |
|
|
Apr |
117.075 |
116.275 |
116.400 |
- 0.550 |
|
|
Dec |
110.550 |
109.800 |
110.125 |
- 0.450 |
|
|
Feb |
113.400 |
112.450 |
112.800 |
- 0.375 |
|
|
Apr |
117.075 |
116.275 |
116.400 |
- 0.550 |
|
|
Jun |
112.000 |
111.300 |
111.475 |
- 0.375 |
|
|
Aug |
111.475 |
110.825 |
111.125 |
- 0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
67.850 |
66.000 |
67.675 |
1.700 |
|
|
Feb |
68.775 |
67.150 |
68.625 |
1.325 |
|
|
Apr |
71.550 |
70.300 |
71.300 |
1.025 |
|
|
Dec |
67.850 |
66.000 |
67.675 |
1.700 |
|
|
Feb |
68.775 |
67.150 |
68.625 |
1.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
