0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'4 419'6 421'2 1'4
Mar 429'0 425'6 427'4 1'4
May 431'4 428'0 430'6 1'6
Jul 432'2 428'6 431'4 1'6
Sep 414'6 410'0 414'2 3'2
Dec 411'0 407'4 411'0 3'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1172'4 1166'0 1171'0 2'4
Mar 1173'2 1166'4 1172'2 2'6
May 1171'2 1164'2 1170'2 2'4
Jul 1168'2 1160'4 1167'4 2'6
Aug 1147'6 1141'0 1145'2 0'2
Sep 1089'6 1085'0 1089'4 1'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 580'6 578'2 578'2 -2'0
Mar 588'4 585'0 587'4 2'4
May 592'0 588'6 591'2 2'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 559'4 545'4 546'0 -15'6
Mar 551'0 547'0 550'0 3'0
May 556'0 553'4 555'6 2'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.550 109.800 110.125 - 0.450
Feb 113.400 112.450 112.800 - 0.375
Apr 117.075 116.275 116.400 - 0.550
Dec 110.550 109.800 110.125 - 0.450
Feb 113.400 112.450 112.800 - 0.375
Apr 117.075 116.275 116.400 - 0.550
Jun 112.000 111.300 111.475 - 0.375
Aug 111.475 110.825 111.125 - 0.225

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.850 66.000 67.675 1.700
Feb 68.775 67.150 68.625 1.325
Apr 71.550 70.300 71.300 1.025
Dec 67.850 66.000 67.675 1.700
Feb 68.775 67.150 68.625 1.325

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN