|
|
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
438'2 |
435'4 |
436'2 |
0'2 |
|
|
Jul |
450'6 |
448'4 |
448'6 |
0'0 |
|
|
Sep |
460'0 |
457'6 |
458'0 |
0'0 |
|
|
Dec |
472'4 |
470'2 |
470'6 |
0'0 |
|
|
Mar |
485'0 |
483'4 |
484'6 |
1'2 |
|
|
May |
491'6 |
489'6 |
491'6 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1192'2 |
1184'4 |
1185'2 |
-2'4 |
|
|
Jul |
1206'6 |
1199'0 |
1200'0 |
-2'2 |
|
|
Aug |
1203'4 |
1196'6 |
1197'4 |
-1'4 |
|
|
Sep |
1186'6 |
1181'6 |
1183'2 |
-0'2 |
|
|
Nov |
1184'6 |
1178'0 |
1178'4 |
-2'0 |
|
|
Jan |
1194'4 |
1188'2 |
1190'2 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'2 |
539'6 |
540'2 |
-2'4 |
|
|
Jul |
559'2 |
554'4 |
555'2 |
-2'2 |
|
|
Sep |
574'2 |
570'0 |
571'0 |
-1'6 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
577'4 |
571'4 |
573'2 |
-0'4 |
|
|
Jul |
569'2 |
563'6 |
565'2 |
-2'2 |
|
|
Sep |
580'4 |
574'0 |
576'0 |
-1'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun |
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug |
184.400 |
182.675 |
184.175 |
1.725 |
|
|
Oct |
187.325 |
185.850 |
187.150 |
1.575 |
|
|
Dec |
191.150 |
189.650 |
191.025 |
1.475 |
|
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|