0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 571'2 557'0 565'4 3'0
May 556'2 537'0 547'0 1'4
Jul 543'4 526'0 536'0 2'0
Sep 504'2 492'0 500'0 1'2
Dec 485'6 475'6 481'2 0'0
Mar 492'4 483'2 488'6 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1453'4 1436'0 1436'0 3'4
May 1460'0 1431'4 1434'6 3'6
Jul 1444'2 1416'0 1419'4 4'4
Aug 1398'2 1373'4 1376'0 4'4
Sep 1314'4 1296'0 1299'0 6'6
Nov 1265'2 1248'2 1253'6 7'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'4 642'4 649'6 -7'4
May 662'6 639'4 647'0 -6'4
Jul 652'0 633'0 641'0 -2'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 615'4 611'6 615'4 -4'0
May 635'0 613'0 621'6 -4'4
Jul 640'4 618'6 627'4 -4'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.750 118.750 119.300 0.325
Jun 119.350 117.875 119.200 1.150
Aug 118.150 116.850 117.925 0.775
Apr 119.750 118.750 119.300 0.325
Jun 119.350 117.875 119.200 1.150
Aug 118.150 116.850 117.925 0.775
Oct 122.200 121.200 121.825 0.350
Dec 124.875 124.100 124.675 0.225

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.700 86.200 87.350 0.125
May 90.000 88.925 89.675 0.200
Jun 96.275 94.300 96.150 0.550
Apr 87.700 86.200 87.350 0.125
May 90.000 88.925 89.675 0.200

blog iconDTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff – 
Posted at Monday, March 8, 2021 10:01AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN