| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'0 |
363'0 |
366'0 |
2'4 |
|
|
Mar |
374'6 |
371'4 |
374'2 |
2'0 |
|
|
May |
380'0 |
377'2 |
379'4 |
1'6 |
|
|
Jul |
383'4 |
380'6 |
383'0 |
1'4 |
|
|
Sep |
379'4 |
378'0 |
379'4 |
1'6 |
|
|
Dec |
385'0 |
383'0 |
384'4 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1003'4 |
998'0 |
1002'6 |
2'6 |
|
|
Jan |
1006'4 |
1000'6 |
1005'2 |
2'0 |
|
|
Mar |
1000'6 |
995'0 |
1000'2 |
3'0 |
|
|
May |
998'0 |
992'6 |
997'2 |
2'4 |
|
|
Jul |
1000'0 |
994'6 |
999'0 |
2'0 |
|
|
Aug |
993'0 |
991'0 |
993'0 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
552'4 |
546'6 |
550'2 |
0'4 |
|
|
Mar |
560'0 |
554'2 |
557'6 |
0'6 |
|
|
May |
564'6 |
559'2 |
562'2 |
0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
485'4 |
481'2 |
484'6 |
1'6 |
|
|
Mar |
495'2 |
492'0 |
495'2 |
1'6 |
|
|
May |
503'0 |
499'6 |
502'4 |
1'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
108.200 |
106.975 |
108.000 |
0.875 |
|
|
Dec |
112.575 |
110.975 |
112.150 |
1.075 |
|
|
Feb |
115.875 |
114.625 |
115.525 |
0.850 |
|
|
Oct |
108.200 |
106.975 |
108.000 |
0.875 |
|
|
Dec |
112.575 |
110.975 |
112.150 |
1.075 |
|
|
Feb |
115.875 |
114.625 |
115.525 |
0.850 |
|
|
Apr |
117.600 |
116.650 |
117.500 |
0.650 |
|
|
Jun |
111.100 |
110.150 |
110.925 |
0.625 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
69.850 |
69.025 |
69.225 |
-0.025 |
|
|
Dec |
64.475 |
63.050 |
63.050 |
-1.075 |
|
|
Feb |
69.375 |
68.025 |
68.375 |
-0.575 |
|
|
Oct |
69.850 |
69.025 |
69.225 |
-0.025 |
|
|
Dec |
64.475 |
63.050 |
63.050 |
-1.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
