0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 345'6 338'6 341'6 0'4
Dec 359'2 352'2 355'4 0'4
Mar 370'6 364'0 367'4 0'6
May 377'4 370'6 374'0 1'0
Jul 383'6 377'0 380'4 1'4
Sep 385'6 379'4 383'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 838'0 810'4 830'6 10'6
Sep 843'4 816'4 836'2 10'6
Nov 854'4 826'2 846'6 11'4
Jan 864'2 836'6 857'0 11'6
Mar 874'0 846'0 866'4 12'0
May 883'2 855'4 875'4 12'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'4 486'6 488'2 -8'4
Dec 513'6 502'6 503'4 -8'4
Mar 528'6 517'4 518'4 -8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 492'6 482'0 484'6 -7'2
Dec 516'6 506'6 508'2 -7'2
Mar 535'0 525'2 527'0 -7'4
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.550 104.800 107.500 2.375
Oct 109.275 107.325 109.225 1.275
Dec 113.175 111.300 113.175 1.300
Aug 107.550 104.800 107.500 2.375
Oct 109.275 107.325 109.225 1.275
Dec 113.175 111.300 113.175 1.300
Feb 117.075 115.550 117.025 0.850
Apr 118.350 117.250 118.275 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.025 79.725 79.750 -0.200
Aug 70.775 69.075 69.300 -0.950
Oct 55.375 53.850 54.050 -1.300
Jul 80.025 79.725 79.750 -0.200
Aug 70.775 69.075 69.300 -0.950
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN