0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 415'6 410'4 414'6 3'6
Mar 431'0 425'4 428'6 3'2
May 439'4 434'2 436'2 2'6
Jul 444'4 439'2 441'4 2'4
Sep 438'4 434'4 435'2 0'6
Dec 443'4 439'4 440'6 0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 997'2 978'2 984'0 0'0
Jan 1008'6 988'6 995'2 -0'6
Mar 1023'4 1004'0 1009'4 -1'2
May 1039'2 1020'4 1026'2 -1'0
Jul 1051'4 1033'2 1039'6 -0'6
Aug 1051'6 1035'0 1040'6 -1'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 577'6 564'2 567'2 -2'4
Mar 597'0 583'6 587'2 -2'4
May 607'6 595'4 598'6 -2'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 575'2 563'0 566'2 -2'4
Mar 588'4 576'4 580'0 -2'6
May 598'6 587'0 590'4 -2'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 186.600 184.450 186.000 - 0.375
Feb 187.250 185.100 187.075 0.125
Apr 188.050 185.925 187.750 0.350
Jun 181.750 179.700 181.275 0.275
Aug 179.425 177.450 178.800 0.100

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN