0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 124.225 123.300 123.625 - 0.550
Dec 129.625 128.275 128.925 - 0.525
Feb 133.275 132.225 132.800 - 0.350
Apr 136.275 135.500 136.075 - 0.125
Jun 130.850 130.050 130.550 - 0.225
Aug 129.225 128.500 128.975 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.000 82.275 83.650 1.375
Dec 73.025 71.275 72.375 0.125
Feb 76.050 74.625 75.700 0.325
Apr 79.575 78.275 79.325 0.550
May 82.900 82.350 82.900 0.400
Jun 88.425 87.100 88.425 1.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.275 154.075 155.200 0.475
Oct 156.950 155.250 156.525 0.025
Nov 157.900 155.875 156.925 - 0.650
Jan 158.750 156.875 157.800 - 0.700
Mar 159.000 157.675 158.650 - 0.350
Apr 160.825 159.800 160.800 - 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.000 82.275 83.650 1.375
Dec 73.025 71.275 72.375 0.125
Feb 76.050 74.625 75.700 0.325
Apr 79.575 78.275 79.325 0.550
May 82.900 82.350 82.900 0.400
Jun 88.425 87.100 88.425 1.050
Oct 84.000 82.275 83.650 1.375
Dec 73.025 71.275 72.375 0.125
Feb 76.050 74.625 75.700 0.325
Apr 79.575 78.275 79.325 0.550
May 82.900 82.350 82.900 0.400
Jun 88.425 87.100 88.425 1.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.62 16.61 16.61 0.03
Oct 17.30 17.18 17.18 0.03
 
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN