0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 232.650 231.025 231.800 1.650
Jun 230.075 228.100 229.225 1.800
Aug 228.175 226.450 227.400 1.825
Oct 227.000 225.275 226.125 1.875
Dec 227.400 225.775 226.750 2.075
Feb 227.625 226.325 226.975 2.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.600 95.475 96.100 1.275
May 101.850 101.000 101.225 0.850
Jun 111.375 110.375 110.625 0.725
Jul 113.325 112.575 112.700 0.725
Aug 112.150 111.400 111.725 0.825
Oct 94.400 93.825 94.100 0.750
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 355.000 352.650 353.225 2.575
Apr 350.925 348.275 348.900 2.350
May 346.900 344.575 345.125 2.250
Aug 346.425 344.350 344.850 2.100
Sep 344.625 342.525 342.900 1.875
Oct 342.400 340.350 340.700 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.600 95.475 96.100 1.275
May 101.850 101.000 101.225 0.850
Jun 111.375 110.375 110.625 0.725
Jul 113.325 112.575 112.700 0.725
Aug 112.150 111.400 111.725 0.825
Oct 94.400 93.825 94.100 0.750
Apr 96.600 95.475 96.100 1.275
May 101.850 101.000 101.225 0.850
Jun 111.375 110.375 110.625 0.725
Jul 113.325 112.575 112.700 0.725
Aug 112.150 111.400 111.725 0.825
Oct 94.400 93.825 94.100 0.750
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.46 16.42 16.42
Apr 17.28 16.92 16.93 -0.18
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN