0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.550 104.800 107.500 2.375
Oct 109.275 107.325 109.225 1.275
Dec 113.175 111.300 113.175 1.300
Feb 117.075 115.550 117.025 0.850
Apr 118.350 117.250 118.275 0.550
Jun 111.275 110.200 111.100 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.025 79.725 79.750 -0.200
Aug 70.775 69.075 69.300 -0.950
Oct 55.375 53.850 54.050 -1.300
Dec 50.800 49.100 49.300 -1.225
Feb 56.800 55.525 55.950 -0.775
Apr 61.900 60.575 61.150 -0.625
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 153.375 150.275 152.825 1.650
Sep 153.350 150.600 152.925 1.375
Oct 153.350 151.000 153.075 1.275
Nov 152.750 150.650 152.675 1.175
Jan 150.900 148.750 150.900 0.925
Mar 149.550 147.475 149.550 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.025 79.725 79.750 -0.200
Aug 70.775 69.075 69.300 -0.950
Oct 55.375 53.850 54.050 -1.300
Dec 50.800 49.100 49.300 -1.225
Feb 56.800 55.525 55.950 -0.775
Apr 61.900 60.575 61.150 -0.625
Jul 80.025 79.725 79.750 -0.200
Aug 70.775 69.075 69.300 -0.950
Oct 55.375 53.850 54.050 -1.300
Dec 50.800 49.100 49.300 -1.225
Feb 56.800 55.525 55.950 -0.775
Apr 61.900 60.575 61.150 -0.625
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 14.28 14.23 14.26 -0.01
Aug 15.16
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN