0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 492'4 485'2 492'4 2'2
May 505'4 499'4 505'4 1'4
Jul 508'6 503'4 508'4 1'2
Sep 474'4 470'2 474'4 0'6
Dec 473'6 470'2 472'4 -1'0
Mar 484'2 480'6 483'0 -1'2
May 490'0 487'4 488'6 -1'2
Jul 492'2 489'2 490'6 -1'2
Sep 468'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1032'4 1024'0 1028'4 0'6
May 1050'0 1041'2 1045'2 -0'4
Jul 1065'6 1057'0 1061'2 -0'6
Aug 1062'0 1054'0 1058'6 -0'2
Sep 1044'6 1038'2 1042'6 0'4
Nov 1047'2 1040'4 1045'0 1'0
Jan 1056'4 1050'4 1055'0 1'2
Mar 1055'4 1050'0 1053'4 0'6
May 1059'2 1053'4 1056'4 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 581'0 571'4 574'6 0'4
May 594'0 585'0 588'4 0'4
Jul 604'6 596'0 600'0 1'2
Sep 617'6 609'4 613'0 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 602'2 587'6 596'2 4'6
May 613'2 598'6 607'0 5'0
Jul 622'2 608'0 616'2 5'0
Sep 634'2 620'4 629'0 5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 621'6 612'4 615'4 0'6
May 635'4 626'0 629'4 1'2
Jul 646'6 637'6 641'4 2'0
Sep 656'6 649'4 652'4 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2962 2928 2929 - 12
May 3044 3010 3011 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.89 45.03 45.86 0.20
May 46.36 45.53 46.32 0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 199.875 198.475 199.700 0.550
Apr 196.825 195.025 196.575 0.850
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 267.100 263.625 266.850 1.875
Apr 267.375 264.050 267.125 1.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 89.375 89.075 89.225 -0.225
Apr 94.225 93.200 93.800 -0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN