0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 345'6 338'6 341'6 0'4
Dec 359'2 352'2 355'4 0'4
Mar 370'6 364'0 367'4 0'6
May 377'4 370'6 374'0 1'0
Jul 383'6 377'0 380'4 1'4
Sep 385'6 379'4 383'6 1'4
Dec 391'2 385'0 389'2 2'0
Mar 401'4 398'0 401'4 1'4
May 407'4 404'2 407'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 838'0 810'4 830'6 10'6
Sep 843'4 816'4 836'2 10'6
Nov 854'4 826'2 846'6 11'4
Jan 864'2 836'6 857'0 11'6
Mar 874'0 846'0 866'4 12'0
May 883'2 855'4 875'4 12'4
Jul 891'6 864'2 885'4 12'2
Aug 890'2 879'0 890'0 12'2
Sep 885'4 868'0 880'6 11'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'4 486'6 488'2 -8'4
Dec 513'6 502'6 503'4 -8'4
Mar 528'6 517'4 518'4 -8'4
May 537'2 528'6 529'2 -8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 492'6 482'0 484'6 -7'2
Dec 516'6 506'6 508'2 -7'2
Mar 535'0 525'2 527'0 -7'4
May 544'2 535'6 537'4 -7'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 531'2 526'4 528'2 -3'4
Dec 548'4 544'4 546'0 -3'2
Mar 563'6 560'4 563'0 -2'2
May 574'2 572'0 572'6 -1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3336 3251 3289 31
Sep 3328 3241 3283 29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.97 27.60 27.64 -0.33
Sep 28.07 27.70 27.74 -0.32
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.550 104.800 107.500 2.375
Oct 109.275 107.325 109.225 1.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 153.375 150.275 152.825 1.650
Sep 153.350 150.600 152.925 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.025 79.725 79.750 -0.200
Aug 70.775 69.075 69.300 -0.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.418 1.401 1.402 0.004
Sep 1.415 1.399 1.404 0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN