0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 432'4 430'0 431'6 0'6
Jul 444'0 441'6 443'0 0'2
Sep 452'4 450'4 452'0 0'2
Dec 468'0 466'0 467'0 -0'2
Mar 481'0 479'0 480'0 -0'2
May 488'4 486'4 488'2 0'4
Jul 492'4 491'0 492'4 0'2
Sep 482'2 482'0 482'2 -0'2
Dec 487'2 485'4 487'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1147'6 1141'6 1145'2 0'2
Jul 1162'4 1156'6 1159'6 -0'2
Aug 1162'6 1157'4 1160'0 -0'6
Sep 1152'6 1147'0 1151'0 -0'2
Nov 1159'4 1153'4 1155'2 -3'2
Jan 1172'0 1166'2 1168'0 -3'2
Mar 1171'0 1166'4 1167'4 -3'2
May 1175'6 1170'6 1172'4 -3'2
Jul 1180'0 1177'2 1179'2 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 554'6 547'2 550'6 1'0
Jul 570'0 562'2 565'6 1'0
Sep 586'2 578'6 582'0 1'2
Dec 608'0 601'4 604'2 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 588'6 581'0 585'0 -2'4
Jul 584'2 577'2 581'0 -2'0
Sep 595'2 589'0 592'0 -1'6
Dec 614'0 607'2 611'0 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 642'6 635'6 637'6 -0'4
Jul 648'4 643'0 644'2 -0'6
Sep 659'0 653'6 658'6 3'0
Dec 676'6 673'0 675'2 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3372 3353 3365 12
Jul 3379 3364 3373 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.00 44.56 44.77 -0.14
Jul 45.55 45.12 45.34 -0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.650 179.575 181.550 1.200
Jun 175.850 172.875 175.675 1.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 241.450 238.675 240.550 0.800
May 241.475 236.875 240.750 2.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.700 94.250 94.325 0.400
Jun 104.200 102.175 102.700 0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN