0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'6 366'4 367'4 0'4
Mar 378'6 377'6 378'4 0'4
May 386'2 385'2 386'0 0'2
Jul 392'6 392'2 392'4 0'2
Sep 393'6 393'4 393'6 0'0
Dec 399'0 398'4 399'0 0'0
Mar 407'6 407'6 407'6 0'0
May 414'0 413'2 413'2 -1'0
Jul 419'0 417'2 418'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 875'2 869'2 872'0 3'2
Jan 888'2 883'6 887'6 4'2
Mar 901'0 896'6 901'0 4'2
May 914'4 910'0 914'4 4'2
Jul 927'4 923'4 927'4 4'2
Aug 930'6 929'6 930'6 2'6
Sep 931'6 928'0 928'4 5'2
Nov 940'0 936'0 940'0 4'2
Jan 948'0 943'0 945'6 5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 506'0 503'0 506'0 3'0
Mar 514'2 512'0 514'2 2'2
May 523'0 520'6 523'0 2'0
Jul 532'0 530'2 532'0 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 481'4 480'6 481'2 0'2
Mar 505'0 504'0 505'0 0'6
May 518'0 516'6 518'0 0'6
Jul 529'2 529'2 529'2 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 577'4 575'4 577'0 1'0
Mar 579'6 577'0 579'2 2'4
May 587'4 585'0 587'0 2'2
Jul 596'4 593'6 593'6 -3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3071 3057 3070 13
Jan 3090 3076 3090 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 27.65 27.57 27.61 0.04
Jan 27.86 27.80 27.82 0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.800 114.350 114.375 - 0.775
Feb 119.500 118.325 118.350 - 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.100 148.700 149.050
Jan 148.000 146.125 146.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 58.200 56.750 57.000 -0.300
Feb 62.725 61.650 62.525 0.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.262 1.221 1.259 0.020
Jan 1.275 1.253 1.275 0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN