0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 537'4 528'0 531'4 -2'0
Mar 545'0 536'0 539'0 -1'6
May 548'4 540'2 543'0 -1'6
Jul 546'6 539'4 541'4 -2'0
Sep 516'2 508'6 510'6 -1'6
Dec 511'4 504'0 505'4 -2'0
Mar 519'0 511'2 512'6 -2'0
May 520'0 515'0 516'4 -1'0
Jul 521'4 515'0 517'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1308'0 1291'2 1295'2 0'6
Jan 1317'0 1300'2 1303'6 0'2
Mar 1320'2 1304'6 1307'4 -0'2
May 1324'2 1309'2 1312'0 -0'6
Jul 1325'2 1312'2 1313'4 -1'4
Aug 1313'0 1306'0 1313'0 7'4
Sep 1281'4 1275'6 1276'0 -4'0
Nov 1270'0 1258'4 1260'2 -4'4
Jan 1265'6 1259'6 1261'0 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 716'6 705'0 709'4 -2'6
Mar 728'2 716'4 721'0 -2'6
May 732'0 720'6 725'6 -2'0
Jul 712'4 701'6 706'2 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 721'0 710'4 716'6 0'6
Mar 729'0 719'2 725'4 1'0
May 733'0 723'6 729'2 0'4
Jul 720'2 713'2 719'2 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 907'4 900'0 903'4 -1'2
Mar 895'2 888'0 891'0 -2'4
May 883'2 876'2 878'2 -3'6
Jul 868'4 864'0 864'2 -3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3413 3358 3388 29
Dec 3449 3394 3426 30
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 58.67 56.75 57.06 -1.25
Dec 58.75 56.78 57.10 -1.27
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 124.225 123.300 123.700 - 0.475
Dec 129.625 128.275 128.825 - 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.800 154.075 155.400 0.675
Oct 157.350 155.250 156.700 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.975 82.275 85.125 2.850
Dec 74.850 71.275 74.075 1.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN