 |
Electronic Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
492'4 |
485'2 |
492'4 |
2'2 |
 |
 |
May
|
505'4 |
499'4 |
505'4 |
1'4 |
 |
 |
Jul
|
508'6 |
503'4 |
508'4 |
1'2 |
 |
 |
Sep
|
474'4 |
470'2 |
474'4 |
0'6 |
 |
 |
Dec
|
473'6 |
470'2 |
472'4 |
-1'0 |
 |
 |
Mar
|
484'2 |
480'6 |
483'0 |
-1'2 |
 |
 |
May
|
490'0 |
487'4 |
488'6 |
-1'2 |
 |
 |
Jul
|
492'2 |
489'2 |
490'6 |
-1'2 |
 |
 |
Sep
|
|
|
468'6 |
0'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1032'4 |
1024'0 |
1028'4 |
0'6 |
 |
 |
May
|
1050'0 |
1041'2 |
1045'2 |
-0'4 |
 |
 |
Jul
|
1065'6 |
1057'0 |
1061'2 |
-0'6 |
 |
 |
Aug
|
1062'0 |
1054'0 |
1058'6 |
-0'2 |
 |
 |
Sep
|
1044'6 |
1038'2 |
1042'6 |
0'4 |
 |
 |
Nov
|
1047'2 |
1040'4 |
1045'0 |
1'0 |
 |
 |
Jan
|
1056'4 |
1050'4 |
1055'0 |
1'2 |
 |
 |
Mar
|
1055'4 |
1050'0 |
1053'4 |
0'6 |
 |
 |
May
|
1059'2 |
1053'4 |
1056'4 |
-0'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
581'0 |
571'4 |
574'6 |
0'4 |
 |
 |
May
|
594'0 |
585'0 |
588'4 |
0'4 |
 |
 |
Jul
|
604'6 |
596'0 |
600'0 |
1'2 |
 |
 |
Sep
|
617'6 |
609'4 |
613'0 |
0'6 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
602'2 |
587'6 |
596'2 |
4'6 |
 |
 |
May
|
613'2 |
598'6 |
607'0 |
5'0 |
 |
 |
Jul
|
622'2 |
608'0 |
616'2 |
5'0 |
 |
 |
Sep
|
634'2 |
620'4 |
629'0 |
5'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
621'6 |
612'4 |
615'4 |
0'6 |
 |
 |
May
|
635'4 |
626'0 |
629'4 |
1'2 |
 |
 |
Jul
|
646'6 |
637'6 |
641'4 |
2'0 |
 |
 |
Sep
|
656'6 |
649'4 |
652'4 |
2'0 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
2962 |
2928 |
2929 |
- 12 |
 |
 |
May
|
3044 |
3010 |
3011 |
- 12 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
45.89 |
45.03 |
45.86 |
0.20 |
 |
 |
May
|
46.36 |
45.53 |
46.32 |
0.19 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
199.875 |
198.475 |
199.700 |
0.550 |
 |
 |
Apr
|
196.825 |
195.025 |
196.575 |
0.850 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
267.100 |
263.625 |
266.850 |
1.875 |
 |
 |
Apr
|
267.375 |
264.050 |
267.125 |
1.875 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
89.375 |
89.075 |
89.225 |
-0.225 |
 |
 |
Apr
|
94.225 |
93.200 |
93.800 |
-0.525 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
Apr
|
|
|
|
|
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
 |
Oct
|
|
|
|
|
 |
|
 |
 |
|
 |