0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 345'6 338'6 341'6 0'4
Dec 359'2 352'2 355'4 0'4
Mar 370'6 364'0 367'4 0'6
May 377'4 370'6 374'0 1'0
Jul 383'6 377'0 380'4 1'4
Sep 385'6 379'4 383'6 1'4
Dec 391'2 385'0 389'2 2'0
Mar 401'4 398'0 401'4 1'4
May 407'4 404'2 407'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 838'0 810'4 830'6 10'6
Sep 843'4 816'4 836'2 10'6
Nov 854'4 826'2 846'6 11'4
Jan 864'2 836'6 857'0 11'6
Mar 874'0 846'0 866'4 12'0
May 883'2 855'4 875'4 12'4
Jul 891'6 864'2 885'4 12'2
Aug 890'2 879'0 890'0 12'2
Sep 885'4 868'0 880'6 11'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'4 486'6 488'2 -8'4
Dec 513'6 502'6 503'4 -8'4
Mar 528'6 517'4 518'4 -8'4
May 537'2 528'6 529'2 -8'6
Jul 543'0 533'4 534'0 -7'4
Sep 551'0 543'2 543'4 -7'2
Dec 564'4 557'2 557'2 -7'0
Mar 570'0 -6'6
May 565'2 -6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 492'6 482'0 484'6 -7'2
Dec 516'6 506'6 508'2 -7'2
Mar 535'0 525'2 527'0 -7'4
May 544'2 535'6 537'4 -7'6
Jul 549'2 540'4 542'6 -7'6
Sep 558'0 553'6 554'0 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 531'2 526'4 528'2 -3'4
Dec 548'4 544'4 546'0 -3'2
Mar 563'6 560'4 563'0 -2'2
May 574'2 572'0 572'6 -1'6
Jul 583'6 582'0 583'4 -1'2
Sep 594'0 590'2 592'4 -0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.97 27.60 27.64 -0.33
Sep 28.07 27.70 27.74 -0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3336 3251 3289 31
Sep 3328 3241 3283 29
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 237'4 227'2 231'6 -5'4
Dec 242'0 232'6 236'6 -4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN