0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'6 366'4 367'0 0'0
Mar 378'6 377'6 378'2 0'2
May 386'2 385'2 386'0 0'2
Jul 392'6 392'2 392'4 0'2
Sep 393'6 393'4 393'6 0'0
Dec 399'0 398'4 399'0 0'0
Mar 407'6 407'6 407'6 0'0
May 414'0 413'2 413'2 -1'0
Jul 419'0 417'2 418'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 875'2 869'2 872'0 3'2
Jan 886'4 883'6 886'2 2'6
Mar 899'6 896'6 899'4 2'6
May 913'0 910'0 912'6 2'4
Jul 926'0 923'4 925'4 2'2
Aug 930'6 929'6 930'6 2'6
Sep 931'6 928'0 928'4 5'2
Nov 938'4 936'0 938'4 2'6
Jan 948'0 943'0 945'6 5'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 504'4 503'0 504'0 1'0
Mar 513'0 512'0 512'6 0'6
May 521'6 520'6 521'6 0'6
Jul 531'4 530'2 530'6 0'4
Sep 550'2 541'6 542'0 -5'2
Dec 566'2 557'2 557'2 -5'0
Mar 574'2 569'2 569'2 -5'0
May 579'2 579'2 579'2 -4'4
Jul 578'2 574'4 574'4 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 481'4 480'6 481'0 0'0
Mar 504'6 504'0 504'0 -0'2
May 517'0 516'6 516'6 -0'4
Jul 529'2 529'2 529'2 -0'2
Sep 543'6 543'6 543'6 0'0
Dec 571'6 563'0 563'2 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 576'0 575'4 576'0 0'0
Mar 578'2 577'0 578'2 1'4
May 586'0 585'0 585'0 0'2
Jul 596'4 593'6 593'6 -3'0
Sep 606'0 602'0 603'0 -2'6
Dec 613'4 613'4 613'4 -3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 27.65 27.57 27.62 0.05
Jan 27.86 27.80 27.83 0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3065 3057 3065 8
Jan 3084 3076 3084 8
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 290'0 286'4 288'4 0'0
Mar 290'0 290'0 290'0 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN