Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
Local Cash Bids
loading...
CENTRALIA
Delivery
Cash
Basis
Corn
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Wheat
June/July
Milo
May 31, 26
Clark
Delivery
Cash
Basis
Corn
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Moberly
Delivery
Cash
Basis
Corn
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Wheat
June/July
Price as of 05/18/26 02:03PM CDT.
Click to view more Cash Bids
My Market Watch
Commodities
@C6N
477'2
21'2
@S6N
1212'0
36'0
@W6N
664'6
28'6
@O6N
372'6
9'2
Stocks
MSFT
422.7850
0.8650
WMT
132.7100
1.2600
XOM
161.5600
3.6400
TWX
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
478'0
464'0
477'2
21'2
477'0s
01:30P
Sep 26
475'6
483'4
471'2
482'4
19'2
482'2s
01:20P
Dec 26
495'2
499'0
488'6
498'4
17'0
498'0s
01:30P
Mar 27
506'4
512'2
502'6
512'0
16'0
511'4s
01:30P
May 27
514'6
519'0
510'0
518'6
15'4
518'4s
01:30P
Jul 27
516'0
522'0
513'6
522'0
14'4
521'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1218'4
1191'0
1212'0
36'0
1213'0s
01:30P
Aug 26
1198'4
1216'4
1190'4
1210'0
34'4
1211'0s
01:30P
Sep 26
1182'6
1200'0
1176'4
1194'4
32'4
1195'2s
01:30P
Nov 26
1188'6
1206'0
1183'6
1199'6
30'2
1201'0s
01:30P
Jan 27
1198'2
1217'2
1196'6
1210'6
29'0
1212'2s
01:30P
Mar 27
1192'0
1213'2
1192'0
1207'4
27'0
1209'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
647'4
666'0
646'0
664'6
28'6
664'4s
01:30P
Sep 26
661'4
679'4
659'4
678'2
28'0
677'6s
01:30P
Dec 26
679'6
697'6
679'0
696'2
26'4
696'2s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
697'6
709'0
693'6
704'2
15'6
703'6s
01:30P
Sep 26
708'2
718'4
703'6
714'2
16'2
713'6s
01:21P
Dec 26
721'0
731'4
717'0
727'2
16'2
727'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.925
255.775
253.100
253.375
- 0.525
253.375s
01:05P
Aug 26
248.875
249.975
246.800
247.125
- 0.775
247.150s
01:05P
Oct 26
240.675
241.700
238.600
238.875
- 0.925
238.950s
01:05P
Dec 26
240.000
240.800
237.800
238.025
- 1.150
238.000s
01:05P
Feb 27
239.525
240.500
237.775
237.850
- 0.975
237.975s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More