 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Mar 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 03/13/26 02:14AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
450'0 |
0'0 |
| @S6H |
1214'0 |
0'0 |
| @W6H |
597'4 |
0'0 |
| @O6H |
350'0 |
0'0 |
| Stocks |
| MSFT |
401.8600 |
- 3.0200 |
| WMT |
125.3300 |
1.8400 |
| XOM |
153.5300 |
1.9500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
450'0 |
0'0 |
448'2 |
02:01A |
|
 |
 |
May 26 |
462'2 |
464'0 |
461'2 |
462'6 |
0'2 |
462'4 |
02:03A |
|
 |
 |
Jul 26 |
473'2 |
474'6 |
472'4 |
474'0 |
0'0 |
474'0 |
02:03A |
|
 |
 |
Sep 26 |
475'6 |
477'2 |
475'0 |
476'2 |
-0'6 |
477'0 |
02:03A |
|
 |
 |
Dec 26 |
488'4 |
489'6 |
487'4 |
488'6 |
-1'2 |
490'0 |
02:03A |
|
 |
 |
Mar 27 |
497'0 |
498'2 |
496'2 |
497'4 |
-1'4 |
499'0 |
02:03A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
1214'0 |
0'0 |
1213'0 |
02:03A |
|
 |
 |
May 26 |
1229'0 |
1229'6 |
1218'6 |
1218'6 |
-8'4 |
1227'2 |
02:04A |
|
 |
 |
Jul 26 |
1242'4 |
1242'4 |
1231'2 |
1231'4 |
-8'4 |
1240'0 |
02:04A |
|
 |
 |
Aug 26 |
1222'4 |
1222'4 |
1213'6 |
1213'6 |
-7'4 |
1221'2 |
02:04A |
|
 |
 |
Sep 26 |
1175'0 |
1175'0 |
1167'2 |
1167'4 |
-7'6 |
1175'2 |
02:04A |
|
 |
 |
Nov 26 |
1167'2 |
1167'6 |
1158'6 |
1159'0 |
-8'4 |
1167'4 |
02:04A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
597'4 |
0'0 |
592'2 |
02:03A |
|
 |
 |
May 26 |
599'0 |
604'6 |
596'2 |
603'6 |
5'2 |
598'4 |
02:03A |
|
 |
 |
Jul 26 |
610'0 |
615'4 |
607'0 |
614'2 |
4'6 |
609'4 |
02:03A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
611'0 |
618'0 |
611'0 |
618'0 |
0'0 |
601'4s |
02:03A |
|
 |
 |
May 26 |
613'2 |
617'2 |
609'4 |
616'0 |
2'4 |
613'4 |
02:03A |
|
 |
 |
Jul 26 |
626'2 |
631'2 |
623'2 |
630'0 |
2'6 |
627'2 |
02:03A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
229.975 |
232.000 |
228.825 |
231.575 |
1.100 |
231.250s |
03/12 |
|
 |
 |
Jun 26 |
227.675 |
230.175 |
226.750 |
229.800 |
1.300 |
229.375s |
03/12 |
|
 |
 |
Aug 26 |
225.850 |
228.125 |
224.850 |
227.600 |
1.100 |
227.275s |
03/12 |
|
 |
 |
Oct 26 |
224.525 |
226.425 |
223.650 |
226.025 |
0.875 |
225.675s |
03/12 |
|
 |
 |
Dec 26 |
224.925 |
226.725 |
224.000 |
226.300 |
0.900 |
226.050s |
03/12 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
38% |
Dew Pt: |
28oF |
| Barom: |
29.59 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:24 |
Sunset: |
7:15 |
| As reported at OB, MO at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 55°F Low: 40°F Precip: 0% |
High: 64°F Low: 36°F Precip: 0% |
High: 60°F Low: 28°F Precip: 80% |
High: 28°F Low: 12°F Precip: 80% |
High: 39°F Low: 9°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|