Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Jun 30, 27     Clark Delivery Cash   Basis      Corn Aug 31, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Jun 30, 27
	Price as of 08/02/26 11:27PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	How TEPAP Trains the Modern Farmer

	My Market Watch
	Click Here to Customize Commodities @C6U 437'2 -3'4 @S6Q 1169'0 -3'0 @W6U 636'0 -3'2 @O6U 311'4 1'2 Stocks MSFT 464.7200 13.6200 WMT 111.2000 0.1000 XOM 155.4400 - 1.5300 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'0 435'2 437'2 -3'4 440'6 11:17P Dec 26 461'0 462'0 458'2 460'4 -3'4 464'0 11:17P Mar 27 477'0 477'6 474'2 476'2 -3'4 479'6 11:17P May 27 485'4 486'6 483'0 485'2 -3'4 488'6 11:17P Jul 27 490'6 491'4 488'0 490'4 -2'6 493'2 11:17P Sep 27 477'6 477'6 476'0 476'4 -3'0 479'4 11:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 11:13P Sep 26 1167'0 1170'2 1158'4 1165'2 -5'4 1170'6 11:17P Nov 26 1182'2 1187'2 1175'2 1182'2 -5'2 1187'4 11:17P Jan 27 1197'2 1201'0 1189'4 1196'2 -5'0 1201'2 11:17P Mar 27 1200'0 1204'0 1194'6 1200'2 -4'4 1204'6 11:17P May 27 1205'2 1209'2 1200'6 1206'2 -4'2 1210'4 11:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 638'2 632'0 636'4 -2'6 639'2 11:17P Dec 26 652'6 656'2 650'0 654'4 -3'0 657'4 11:17P Mar 27 670'0 672'6 667'2 671'2 -3'0 674'2 11:17P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 704'4 705'0 698'6 701'4 -6'0 707'4 11:17P Dec 26 721'4 721'4 714'6 717'6 -6'0 723'6 11:17P Mar 27 734'2 734'2 727'2 729'4 -6'4 736'0 11:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 07:00A Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 91% Dew Pt: 65oF Barom: 29.79 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:12 Sunset: 8:20 As reported at OB, MO at 11:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 63°F Precip: 0% High: 90°F Low: 65°F Precip: 0% High: 85°F Low: 68°F Precip: 40% High: 83°F Low: 66°F Precip: 49% High: 85°F Low: 66°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Bringing Heavy Rain Eastward Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Fri Jul 31, 2026 CDT

	AgGuide