Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/20/26 06:28PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C6K 452'0 3'2 @S6K 1165'2 -1'4 @W6K 595'6 5'6 @O6K 324'0 -8'6 Stocks MSFT 418.0700 - 4.7200 WMT 127.9200 0.4200 XOM 147.6800 1.2400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'0 3'2 452'0s 06:01P Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 06:04P Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 04:55P Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 04:47P Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P May 27 498'0 502'0 496'6 500'0 2'6 501'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 06:05P Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 05:33P Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 03:53P Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 04:58P Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 05:09P Jan 27 1170'0 1174'0 1165'4 1169'4 1'2 1171'0s 03:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 602'6 590'2 595'6 5'6 597'0s 03:01P Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 05:54P Sep 26 616'4 624'2 611'2 617'4 7'0 618'6s 05:12P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 650'0 632'2 633'0 -1'6 635'0s 04:55P Jul 26 657'2 662'6 644'6 645'2 -2'4 647'4s 04:45P Sep 26 667'0 673'6 656'6 657'2 -2'4 659'2s 04:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 01:05P Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 41% Dew Pt: 45oF Barom: 30.09 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:25 Sunset: 7:52 As reported at OB, MO at 6:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 42°F Precip: 0% High: 78°F Low: 53°F Precip: 0% High: 76°F Low: 55°F Precip: 0% High: 81°F Low: 59°F Precip: 52% High: 71°F Low: 57°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Into West Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary Posted at 12:23PM Mon Apr 20, 2026 CDT

	AgGuide