0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Wheat Chart Jun 30, 27    
 Milo Chart Nov 30, 26    
Clark Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
Moberly Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
Price as of 11/11/26 08:44PM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

My Market Watch
Click Here to Customize
Commodities
@C6Z 448'2 0'2
@S6X 1229'2 0'2
@W6Z 600'0 0'4
@O6Z 348'2 -2'4
Stocks
MSFT 521.1250 -12.0350
WMT 125.6700 0.1200
XOM 166.7100 2.2400
TWX


Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 448'0 448'2 0'2 448'0 08:33P Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 460'2 460'6 0'4 460'2 08:33P Chart for @C7H Options for @C7H
May 27 468'4 469'4 468'4 468'6 0'4 468'2 08:33P Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 475'4 476'2 0'4 475'6 08:33P Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 471'0 471'4 0'0 471'4 08:33P Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 485'6 486'0 0'0 486'0 08:33P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1229'2 1229'2 0'2 1229'0 08:33P Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1228'4 1228'6 -2'0 1230'6 08:33P Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1235'2 1236'0 -2'0 1238'0 08:33P Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1244'0 1244'4 -2'2 1246'6 08:34P Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1249'0 1250'2 -1'6 1252'0 08:34P Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1231'6 1232'4 -2'0 1234'4 08:34P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 601'0 599'0 599'6 0'2 599'4 08:33P Chart for @W6Z Options for @W6Z
Mar 27 615'0 615'6 613'4 614'4 0'2 614'2 08:33P Chart for @W7H Options for @W7H
May 27 620'4 621'4 619'6 620'2 -0'2 620'4 08:33P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 640'2 638'0 638'4 -1'0 639'4 08:33P Chart for @KW6Z Options for @KW6Z
Mar 27 649'4 650'2 648'2 648'4 -1'0 649'4 08:33P Chart for @KW7H Options for @KW7H
May 27 653'0 653'2 651'6 651'6 -1'0 652'6 08:34P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.500 221.850 219.250 220.900 0.425 221.050s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.375 217.650 215.025 216.525 0.275 216.650s 01:05P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 74% Dew Pt: 44oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 4:58
As reported at OB, MO at 8:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 48°F
Low: 37°F
Precip: 0%		 High: 44°F
Low: 31°F
Precip: 0%		 High: 47°F
Low: 25°F
Precip: 0%		 High: 51°F
Low: 27°F
Precip: 0%		 High: 53°F
Low: 31°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Moving In Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest system brings Wednesday storms before pulling sharp, weekend-chilling cold air across the Southeast. » More DTN Weather Commentary
Posted at 12:17PM Wed Nov 11, 2026 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN