 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
| Milo |
Jul 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 07/30/26 06:18AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
451'2 |
2'2 |
| @S6Q |
1179'2 |
1'2 |
| @W6U |
683'0 |
22'2 |
| @O6U |
312'6 |
0'0 |
| Stocks |
| MSFT |
390.5400 |
- 2.8100 |
| WMT |
114.2200 |
1.1200 |
| XOM |
156.7500 |
3.7100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
448'2 |
452'2 |
445'4 |
451'2 |
2'2 |
449'0 |
06:07A |
|
 |
 |
Dec 26 |
471'0 |
475'0 |
468'4 |
474'2 |
2'4 |
471'6 |
06:07A |
|
 |
 |
Mar 27 |
486'4 |
490'2 |
483'6 |
488'6 |
1'4 |
487'2 |
06:07A |
|
 |
 |
May 27 |
495'0 |
498'6 |
492'4 |
497'4 |
1'6 |
495'6 |
06:07A |
|
 |
 |
Jul 27 |
499'4 |
502'6 |
497'0 |
502'0 |
1'6 |
500'2 |
06:07A |
|
 |
 |
Sep 27 |
482'4 |
483'2 |
480'2 |
483'2 |
0'6 |
482'4 |
06:07A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1178'0 |
1179'6 |
1169'0 |
1179'2 |
1'2 |
1178'0 |
06:07A |
|
 |
 |
Sep 26 |
1176'0 |
1179'6 |
1168'0 |
1178'4 |
2'4 |
1176'0 |
06:07A |
|
 |
 |
Nov 26 |
1192'4 |
1196'6 |
1184'2 |
1195'6 |
3'0 |
1192'6 |
06:07A |
|
 |
 |
Jan 27 |
1207'2 |
1211'0 |
1199'0 |
1209'0 |
1'4 |
1207'4 |
06:07A |
|
 |
 |
Mar 27 |
1211'4 |
1214'6 |
1203'4 |
1213'2 |
1'6 |
1211'4 |
06:07A |
|
 |
 |
May 27 |
1217'6 |
1220'2 |
1209'4 |
1219'0 |
1'4 |
1217'4 |
06:07A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
660'0 |
686'4 |
658'2 |
683'0 |
22'2 |
660'6 |
06:07A |
|
 |
 |
Dec 26 |
678'4 |
703'0 |
675'0 |
700'0 |
22'2 |
677'6 |
06:07A |
|
 |
 |
Mar 27 |
693'4 |
717'6 |
690'4 |
713'6 |
20'6 |
693'0 |
06:07A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
725'0 |
755'2 |
724'2 |
750'4 |
25'0 |
725'4 |
06:07A |
|
 |
 |
Dec 26 |
739'4 |
769'4 |
739'2 |
765'2 |
24'4 |
740'6 |
06:07A |
|
 |
 |
Mar 27 |
751'4 |
780'0 |
750'0 |
774'4 |
22'4 |
752'0 |
06:07A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.875 |
230.150 |
227.325 |
228.325 |
0.425 |
227.900s |
07/29 |
|
 |
 |
Oct 26 |
222.850 |
225.550 |
222.525 |
224.125 |
1.800 |
223.975s |
07/29 |
|
 |
 |
Dec 26 |
221.750 |
224.825 |
221.675 |
223.275 |
2.025 |
223.325s |
07/29 |
|
 |
 |
Feb 27 |
221.625 |
224.900 |
221.625 |
223.600 |
2.075 |
223.600s |
07/29 |
|
 |
 |
Apr 27 |
222.150 |
224.875 |
222.100 |
223.625 |
1.975 |
223.775s |
07/29 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
85% |
Dew Pt: |
63oF |
| Barom: |
29.86 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:09 |
Sunset: |
8:24 |
| As reported at OB, MO at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 88°F Low: 66°F Precip: 0% |
High: 87°F Low: 71°F Precip: 72% |
High: 77°F Low: 65°F Precip: 49% |
High: 84°F Low: 63°F Precip: 0% |
High: 84°F Low: 62°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|