 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Aug 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
| Milo |
Aug 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Aug 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 08/13/26 02:34AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
454'2 |
-2'6 |
| @S6Q |
1165'4 |
0'6 |
| @W6U |
654'6 |
2'0 |
| @O6U |
322'6 |
-0'4 |
| Stocks |
| MSFT |
492.4300 |
-11.3800 |
| WMT |
116.0100 |
2.7500 |
| XOM |
159.7500 |
- 0.0500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
456'6 |
457'2 |
453'4 |
454'2 |
-2'6 |
457'0 |
02:24A |
|
 |
 |
Dec 26 |
480'4 |
481'0 |
476'6 |
477'6 |
-3'0 |
480'6 |
02:24A |
|
 |
 |
Mar 27 |
495'6 |
496'4 |
492'4 |
493'6 |
-2'6 |
496'4 |
02:24A |
|
 |
 |
May 27 |
503'6 |
504'4 |
501'0 |
501'6 |
-2'6 |
504'4 |
02:24A |
|
 |
 |
Jul 27 |
507'0 |
508'2 |
505'0 |
506'2 |
-2'4 |
508'6 |
02:24A |
|
 |
 |
Sep 27 |
491'0 |
491'0 |
488'2 |
488'4 |
-3'4 |
492'0 |
02:24A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1165'6 |
1167'0 |
1165'4 |
1165'4 |
0'6 |
1164'6 |
02:23A |
|
 |
 |
Sep 26 |
1165'0 |
1170'4 |
1162'6 |
1168'2 |
3'0 |
1165'2 |
02:24A |
|
 |
 |
Nov 26 |
1183'0 |
1188'0 |
1180'2 |
1185'6 |
2'4 |
1183'2 |
02:24A |
|
 |
 |
Jan 27 |
1199'0 |
1203'2 |
1196'0 |
1201'2 |
2'2 |
1199'0 |
02:24A |
|
 |
 |
Mar 27 |
1207'6 |
1211'4 |
1204'6 |
1209'6 |
2'2 |
1207'4 |
02:24A |
|
 |
 |
May 27 |
1214'4 |
1218'6 |
1212'2 |
1216'2 |
1'0 |
1215'2 |
02:24A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
653'2 |
655'4 |
649'4 |
654'6 |
2'0 |
652'6 |
02:24A |
|
 |
 |
Dec 26 |
670'0 |
672'2 |
666'6 |
671'4 |
1'6 |
669'6 |
02:24A |
|
 |
 |
Mar 27 |
685'4 |
688'2 |
683'2 |
688'2 |
2'2 |
686'0 |
02:24A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
721'0 |
724'0 |
717'0 |
723'4 |
2'6 |
720'6 |
02:24A |
|
 |
 |
Dec 26 |
737'6 |
741'4 |
734'4 |
741'2 |
3'4 |
737'6 |
02:24A |
|
 |
 |
Mar 27 |
750'2 |
754'4 |
748'0 |
754'4 |
3'6 |
750'6 |
02:24A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
232.750 |
232.750 |
230.000 |
230.500 |
- 2.175 |
230.575s |
08/12 |
|
 |
 |
Oct 26 |
226.225 |
226.400 |
223.000 |
223.875 |
- 2.525 |
223.800s |
08/12 |
|
 |
 |
Dec 26 |
225.550 |
225.700 |
222.225 |
222.875 |
- 2.900 |
222.800s |
08/12 |
|
 |
 |
Feb 27 |
226.025 |
226.025 |
222.525 |
223.275 |
- 2.975 |
223.150s |
08/12 |
|
 |
 |
Apr 27 |
226.225 |
226.300 |
222.900 |
223.725 |
- 2.675 |
223.625s |
08/12 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|