 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Aug 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
| Milo |
Aug 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Aug 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 08/12/26 12:44AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
439'0 |
2'2 |
| @S6Q |
1147'2 |
0'0 |
| @W6U |
642'4 |
12'2 |
| @O6U |
320'6 |
-2'0 |
| Stocks |
| MSFT |
503.8100 |
- 2.2500 |
| WMT |
113.2600 |
0.6000 |
| XOM |
159.8000 |
0.0100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
436'6 |
439'4 |
436'0 |
439'0 |
2'2 |
436'6 |
12:32A |
|
 |
 |
Dec 26 |
460'2 |
463'0 |
459'4 |
462'4 |
2'0 |
460'4 |
12:32A |
|
 |
 |
Mar 27 |
476'0 |
478'6 |
475'4 |
478'4 |
2'4 |
476'0 |
12:32A |
|
 |
 |
May 27 |
485'0 |
488'0 |
484'4 |
488'0 |
2'6 |
485'2 |
12:32A |
|
 |
 |
Jul 27 |
490'6 |
493'2 |
490'2 |
492'6 |
2'0 |
490'6 |
12:32A |
|
 |
 |
Sep 27 |
480'6 |
482'2 |
480'4 |
482'2 |
1'6 |
480'4 |
12:32A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
1147'2 |
0'0 |
1147'4 |
12:32A |
|
 |
 |
Sep 26 |
1150'2 |
1158'0 |
1150'2 |
1157'4 |
6'0 |
1151'4 |
12:32A |
|
 |
 |
Nov 26 |
1168'4 |
1175'4 |
1167'4 |
1175'0 |
6'2 |
1168'6 |
12:32A |
|
 |
 |
Jan 27 |
1183'6 |
1190'6 |
1183'0 |
1190'2 |
6'0 |
1184'2 |
12:32A |
|
 |
 |
Mar 27 |
1192'2 |
1199'2 |
1192'2 |
1198'6 |
5'6 |
1193'0 |
12:32A |
|
 |
 |
May 27 |
1202'2 |
1207'6 |
1200'6 |
1207'4 |
6'0 |
1201'4 |
12:32A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
632'0 |
644'0 |
631'4 |
642'4 |
12'2 |
630'2 |
12:32A |
|
 |
 |
Dec 26 |
650'0 |
661'0 |
649'0 |
659'6 |
11'4 |
648'2 |
12:32A |
|
 |
 |
Mar 27 |
666'0 |
678'0 |
666'0 |
676'6 |
11'2 |
665'4 |
12:32A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
700'4 |
715'6 |
700'4 |
714'6 |
15'4 |
699'2 |
12:32A |
|
 |
 |
Dec 26 |
717'0 |
732'0 |
717'0 |
730'4 |
14'4 |
716'0 |
12:32A |
|
 |
 |
Mar 27 |
731'0 |
745'2 |
731'0 |
744'4 |
14'6 |
729'6 |
12:32A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
233.400 |
234.000 |
232.525 |
232.750 |
- 0.525 |
232.750s |
08/11 |
|
 |
 |
Oct 26 |
227.250 |
228.450 |
226.150 |
226.250 |
- 0.575 |
226.325s |
08/11 |
|
 |
 |
Dec 26 |
226.325 |
227.675 |
225.425 |
225.525 |
- 0.250 |
225.700s |
08/11 |
|
 |
 |
Feb 27 |
226.450 |
227.775 |
225.800 |
225.975 |
0.100 |
226.125s |
08/11 |
|
 |
 |
Apr 27 |
226.500 |
227.950 |
226.075 |
226.125 |
0.300 |
226.300s |
08/11 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|