0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
 Milo Chart Sep 30, 26    
  Chart Oct 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
Moberly Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
Price as of 09/09/26 10:17AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook

My Market Watch
Click Here to Customize
Commodities
@C6U 510'6 -0'2
@S6U 1301'2 -1'2
@W6U 722'6 -7'4
@O6U 356'0 0'0
Stocks
MSFT 492.8800 - 1.0700
WMT 105.9500 - 0.1000
XOM 163.6150 2.9550
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 506'0 510'6 -0'2 511'0 10:06A Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 527'2 533'0 -0'4 533'4 10:06A Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 543'0 548'6 -0'2 549'0 10:06A Chart for @C7H Options for @C7H
May 27 555'2 557'6 550'4 556'4 0'0 556'4 10:06A Chart for @C7K Options for @C7K
Jul 27 557'6 560'4 553'6 559'2 0'0 559'2 10:06A Chart for @C7N Options for @C7N
Sep 27 530'2 534'2 528'0 532'6 0'0 532'6 10:06A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 10:06A Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1305'4 1312'0 -4'2 1316'2 10:06A Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1321'2 1327'4 -4'4 1332'0 10:06A Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1327'6 1334'2 -4'2 1338'4 10:06A Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1332'4 1339'2 -4'4 1343'6 10:06A Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1334'2 1341'0 -4'0 1345'0 10:06A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 715'0 722'6 -7'4 730'2 10:06A Chart for @W6U Options for @W6U
Dec 26 747'6 755'4 729'6 740'6 -6'2 747'0 10:06A Chart for @W6Z Options for @W6Z
Mar 27 762'0 770'2 745'4 756'0 -5'4 761'4 10:06A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -2'6 804'6 10:06A Chart for @KW6U Options for @KW6U
Dec 26 819'2 827'6 803'6 817'6 -1'2 819'0 10:06A Chart for @KW6Z Options for @KW6Z
Mar 27 831'0 840'0 817'4 831'0 -0'2 831'2 10:06A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 215.000 215.450 - 1.575 217.025 10:06A Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.600 218.075 - 1.150 219.225 10:06A Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.200 219.525 - 0.925 220.450 10:06A Chart for @LE7G Options for @LE7G
Apr 27 221.650 222.300 220.775 221.125 - 0.900 222.025 10:06A Chart for @LE7J Options for @LE7J
Jun 27 216.700 216.850 215.475 215.750 - 0.775 216.525 10:06A Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 65% Dew Pt: 69oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:46 Sunset: 7:28
As reported at OB, MO at 9:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 73°F
Precip: 63%
High: 79°F
Low: 66°F
Precip: 68%
High: 83°F
Low: 61°F
Precip: 20%
High: 82°F
Low: 66°F
Precip: 53%
High: 85°F
Low: 66°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Sep 9, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN