|
My Market Watch |
|
|
Commodities |
@C4K |
429'4 |
2'6 |
@S4K |
1136'2 |
2'0 |
@W4K |
542'0 |
5'2 |
@O4K |
352'4 |
-2'2 |
Stocks |
MSFT |
404.2700 |
- 7.5700 |
WMT |
59.2600 |
-0.3900 |
XOM |
118.5200 |
- 0.1100 |
TWX |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
427'2 |
432'6 |
426'6 |
429'4 |
2'6 |
426'6 |
08:08A |
|
|
|
Jul 24 |
436'6 |
442'0 |
436'0 |
439'0 |
2'6 |
436'2 |
08:08A |
|
|
|
Sep 24 |
445'2 |
450'2 |
444'6 |
447'2 |
2'2 |
445'0 |
08:00A |
|
|
|
Dec 24 |
460'2 |
465'0 |
459'4 |
462'2 |
2'2 |
460'0 |
08:03A |
|
|
|
Mar 25 |
472'6 |
477'4 |
472'4 |
475'0 |
2'0 |
473'0 |
08:00A |
|
|
|
May 25 |
480'4 |
484'6 |
480'2 |
483'0 |
2'2 |
480'6 |
08:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1134'0 |
1143'6 |
1131'6 |
1136'2 |
2'0 |
1134'2 |
08:04A |
|
|
|
Jul 24 |
1148'2 |
1158'4 |
1145'6 |
1151'2 |
2'2 |
1149'0 |
08:08A |
|
|
|
Aug 24 |
1150'4 |
1160'6 |
1148'4 |
1153'2 |
2'0 |
1151'2 |
08:00A |
|
|
|
Sep 24 |
1140'6 |
1152'0 |
1139'0 |
1144'2 |
2'4 |
1141'6 |
08:00A |
|
|
|
Nov 24 |
1149'0 |
1159'6 |
1146'6 |
1152'6 |
3'4 |
1149'2 |
08:08A |
|
|
|
Jan 25 |
1161'2 |
1172'2 |
1159'6 |
1165'4 |
3'4 |
1162'0 |
08:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
536'6 |
558'6 |
536'0 |
542'0 |
5'2 |
536'6 |
08:08A |
|
|
|
Jul 24 |
553'0 |
574'6 |
552'2 |
558'4 |
5'4 |
553'0 |
08:02A |
|
|
|
Sep 24 |
570'2 |
591'4 |
569'6 |
575'6 |
5'4 |
570'2 |
08:05A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
576'2 |
592'2 |
575'6 |
577'0 |
-0'2 |
577'2 |
08:00A |
|
|
|
Jul 24 |
574'2 |
590'4 |
573'4 |
576'2 |
1'0 |
575'2 |
08:00A |
|
|
|
Sep 24 |
586'6 |
601'0 |
585'0 |
587'6 |
1'0 |
586'6 |
08:06A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
181.075 |
181.375 |
180.250 |
181.000 |
0.275 |
181.175s |
08:06A |
|
|
|
Jun 24 |
175.325 |
176.275 |
174.725 |
175.275 |
0.050 |
175.375s |
08:05A |
|
|
|
Aug 24 |
172.800 |
173.875 |
172.425 |
173.350 |
0.750 |
173.525s |
08:05A |
|
|
|
Oct 24 |
175.900 |
176.950 |
175.525 |
176.600 |
1.000 |
176.725s |
04/18 |
|
|
|
Dec 24 |
180.000 |
181.225 |
179.725 |
180.825 |
0.975 |
180.925s |
08:00A |
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|