Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July     Clark Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 06/01/26 03:32AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C6N 447'0 0'2 @S6N 1192'6 6'0 @W6N 615'2 4'6 @O6N 356'0 -2'6 Stocks MSFT 450.2400 23.2500 WMT 115.7500 - 3.1500 XOM 145.2600 - 1.7000 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'4 444'4 447'0 0'2 446'6 03:20A Sep 26 455'0 457'2 453'2 456'0 0'2 455'6 03:20A Dec 26 473'6 476'4 472'4 475'4 0'4 475'0 03:21A Mar 27 488'0 491'0 487'2 490'2 0'4 489'6 03:20A May 27 497'0 498'6 495'0 497'6 0'0 497'6 03:20A Jul 27 499'2 503'0 499'2 502'2 0'0 502'2 03:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1193'0 1184'4 1192'6 6'0 1186'6 03:21A Aug 26 1190'2 1196'2 1188'0 1196'0 5'6 1190'2 03:21A Sep 26 1181'0 1187'4 1178'6 1187'2 6'2 1181'0 03:21A Nov 26 1190'0 1196'2 1188'2 1195'6 5'6 1190'0 03:21A Jan 27 1204'4 1209'4 1203'2 1209'2 5'6 1203'4 03:21A Mar 27 1203'4 1210'0 1202'6 1210'0 6'0 1204'0 03:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 616'6 609'6 615'2 4'6 610'4 03:20A Sep 26 625'6 629'6 623'0 628'2 4'6 623'4 03:21A Dec 26 645'0 649'0 642'2 647'4 4'4 643'0 03:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 658'2 649'0 656'2 6'4 649'6 03:21A Sep 26 662'4 669'2 660'6 667'0 5'4 661'4 03:20A Dec 26 677'0 684'0 676'0 682'0 5'0 677'0 03:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/31 Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/31 Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/31 Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 05/31 Feb 27 232.975 233.200 229.550 230.500 - 2.400 230.350s 05/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 97% Dew Pt: 68oF Barom: 29.91 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:45 Sunset: 8:30 As reported at OB, MO at 3:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 67°F Precip: 51% High: 81°F Low: 62°F Precip: 0% High: 81°F Low: 57°F Precip: 0% High: 85°F Low: 59°F Precip: 38% High: 82°F Low: 65°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Scattered storms sweep Plains and Southeast; Pacific Northwest system brings heavy rain this weekend. Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 12:08PM Fri May 29, 2026 CDT

	AgGuide