Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
Local Cash Bids
loading...
CENTRALIA
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Wheat
June/July
Milo
Apr 30, 26
Clark
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Moberly
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Wheat
June/July
Price as of 04/29/26 07:28PM CDT.
Click to view more Cash Bids
My Market Watch
Commodities
@C6K
466'0
-0'4
@S6K
1187'4
5'2
@W6K
640'0
-2'2
@O6K
330'4
0'0
Stocks
MSFT
424.4600
- 4.7900
WMT
128.0100
0.4200
XOM
154.6700
4.1100
TWX
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
466'2
464'6
466'2
-0'2
466'4
07:18P
Jul 26
477'0
477'4
475'4
477'0
-0'6
477'6
07:18P
Sep 26
482'2
482'4
480'6
482'4
-0'4
483'0
07:18P
Dec 26
497'0
497'4
495'6
497'0
-0'6
497'6
07:18P
Mar 27
509'2
509'6
508'4
509'4
-1'0
510'4
07:18P
May 27
516'2
517'0
515'4
516'6
-0'6
517'4
07:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1187'4
1180'4
1187'4
5'2
1182'2
07:18P
Jul 26
1197'0
1202'0
1195'2
1201'2
4'2
1197'0
07:18P
Aug 26
1189'2
1195'0
1189'0
1194'2
4'4
1189'6
07:18P
Sep 26
1165'0
1169'4
1164'4
1169'2
3'2
1166'0
07:18P
Nov 26
1171'0
1174'0
1169'2
1173'4
2'2
1171'2
07:18P
Jan 27
1181'4
1185'6
1181'0
1185'4
2'4
1183'0
07:18P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
640'0
640'0
640'0
-2'2
642'2
07:18P
Jul 26
652'2
654'2
648'2
653'4
0'4
653'0
07:18P
Sep 26
666'0
668'6
662'2
668'0
1'2
666'6
07:18P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
680'6
682'0
680'6
681'0
-9'2
690'2
07:18P
Jul 26
703'6
703'6
695'0
702'4
-2'2
704'6
07:18P
Sep 26
714'6
714'6
706'0
713'6
-1'4
715'2
07:18P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
255.000
257.000
255.000
256.875
4.200
256.875s
01:05P
Jun 26
254.500
255.975
253.650
255.100
1.750
255.250s
03:44P
Aug 26
250.000
251.200
248.625
249.475
0.625
249.725s
03:04P
Oct 26
244.850
245.575
243.200
243.675
- 0.125
243.925s
02:30P
Dec 26
243.600
244.475
242.175
242.600
- 0.250
242.850s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More