 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Wheat |
Jun 30, 27
|
|
|
|
|
| Milo |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Wheat |
Jun 30, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 09/24/26 11:53PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
519'6 |
-7'6 |
| @S6X |
1305'2 |
-12'2 |
| @W6Z |
691'4 |
-15'4 |
| @O6Z |
413'6 |
-8'6 |
| Stocks |
| MSFT |
497.9300 |
- 2.6600 |
| WMT |
107.5900 |
- 2.9400 |
| XOM |
162.1400 |
0.9100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
526'4 |
526'6 |
518'2 |
519'6 |
-7'6 |
527'4 |
11:43P |
|
 |
 |
Mar 27 |
540'0 |
540'4 |
532'4 |
533'4 |
-8'0 |
541'4 |
11:43P |
|
 |
 |
May 27 |
547'6 |
547'6 |
539'4 |
540'4 |
-7'6 |
548'2 |
11:43P |
|
 |
 |
Jul 27 |
550'4 |
551'0 |
543'0 |
544'2 |
-7'2 |
551'4 |
11:43P |
|
 |
 |
Sep 27 |
521'2 |
521'2 |
516'2 |
517'4 |
-5'2 |
522'6 |
11:43P |
|
 |
 |
Dec 27 |
525'6 |
526'0 |
521'0 |
522'2 |
-5'0 |
527'2 |
11:43P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
1318'2 |
1304'0 |
1305'2 |
-12'2 |
1317'4 |
11:43P |
|
 |
 |
Jan 27 |
1331'6 |
1332'2 |
1318'2 |
1319'4 |
-12'4 |
1332'0 |
11:43P |
|
 |
 |
Mar 27 |
1338'6 |
1339'6 |
1326'2 |
1327'4 |
-12'2 |
1339'6 |
11:43P |
|
 |
 |
May 27 |
1346'2 |
1346'6 |
1334'0 |
1335'0 |
-11'6 |
1346'6 |
11:43P |
|
 |
 |
Jul 27 |
1350'6 |
1351'0 |
1338'6 |
1339'6 |
-11'4 |
1351'2 |
11:43P |
|
 |
 |
Aug 27 |
1329'4 |
1329'4 |
1321'6 |
1322'4 |
-10'6 |
1333'2 |
11:43P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
707'0 |
707'0 |
689'2 |
691'4 |
-15'4 |
707'0 |
11:42P |
|
 |
 |
Mar 27 |
721'0 |
721'0 |
705'2 |
707'2 |
-14'2 |
721'4 |
11:43P |
|
 |
 |
May 27 |
725'6 |
727'0 |
712'6 |
714'4 |
-13'6 |
728'2 |
11:43P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
765'0 |
765'2 |
750'2 |
751'2 |
-15'6 |
767'0 |
11:42P |
|
 |
 |
Mar 27 |
778'0 |
778'0 |
763'2 |
764'0 |
-15'4 |
779'4 |
11:42P |
|
 |
 |
May 27 |
780'2 |
780'6 |
768'6 |
769'0 |
-15'0 |
784'0 |
11:42P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
220.000 |
220.800 |
218.950 |
218.950 |
- 1.850 |
219.075s |
01:05P |
|
 |
 |
Dec 26 |
221.500 |
222.975 |
220.975 |
221.050 |
- 1.250 |
221.100s |
01:05P |
|
 |
 |
Feb 27 |
222.450 |
224.450 |
222.400 |
222.825 |
- 0.775 |
222.875s |
02:59P |
|
 |
 |
Apr 27 |
224.050 |
225.750 |
223.600 |
224.400 |
- 0.175 |
224.525s |
01:05P |
|
 |
 |
Jun 27 |
218.200 |
220.425 |
218.175 |
219.250 |
- 0.050 |
219.375s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
84% |
Dew Pt: |
56oF |
| Barom: |
30.12 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:01 |
Sunset: |
7:02 |
| As reported at OB, MO at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 72°F Low: 57°F Precip: 34% |
High: 73°F Low: 60°F Precip: 80% |
High: 73°F Low: 60°F Precip: 80% |
High: 78°F Low: 60°F Precip: 22% |
High: 76°F Low: 62°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|