0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
Clark Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
Moberly Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
Price as of 09/01/26 11:04AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

My Market Watch
Click Here to Customize
Commodities
@C6U 520'2 5'2
@S6U 1304'0 28'6
@W6U 765'6 9'2
@O6U 356'0 9'0
Stocks
MSFT 500.8300 - 6.4600
WMT 106.1750 1.3050
XOM 162.8500 1.9000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 520'2 5'2 515'0 10:53A Chart for @C6U Options for @C6U
Dec 26 537'2 547'2 534'2 543'0 5'2 537'6 10:53A Chart for @C6Z Options for @C6Z
Mar 27 551'6 561'4 548'4 557'2 5'0 552'2 10:53A Chart for @C7H Options for @C7H
May 27 558'0 567'4 555'2 563'6 5'2 558'4 10:53A Chart for @C7K Options for @C7K
Jul 27 558'6 568'6 556'6 565'0 5'2 559'6 10:53A Chart for @C7N Options for @C7N
Sep 27 527'6 536'0 526'0 532'6 3'6 529'0 10:53A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 28'6 1275'2 10:53A Chart for @S6U Options for @S6U
Nov 26 1291'2 1316'6 1290'0 1312'4 24'4 1288'0 10:53A Chart for @S6X Options for @S6X
Jan 27 1305'0 1331'6 1305'0 1327'6 24'4 1303'2 10:53A Chart for @S7F Options for @S7F
Mar 27 1309'6 1336'2 1309'6 1332'2 23'2 1309'0 10:53A Chart for @S7H Options for @S7H
May 27 1316'4 1340'0 1315'4 1336'4 22'4 1314'0 10:53A Chart for @S7K Options for @S7K
Jul 27 1317'6 1342'0 1317'6 1337'6 21'0 1316'6 10:53A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 772'6 759'2 765'6 9'2 756'4 10:53A Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 780'4 6'4 774'0 10:53A Chart for @W6Z Options for @W6Z
Mar 27 788'6 805'4 781'4 795'0 6'6 788'2 10:53A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 836'4 836'6 836'0 836'6 16'4 820'2 10:53A Chart for @KW6U Options for @KW6U
Dec 26 838'0 856'6 831'4 843'6 5'6 838'0 10:53A Chart for @KW6Z Options for @KW6Z
Mar 27 852'6 868'4 844'6 856'4 5'2 851'2 10:53A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 211.400 - 1.275 212.675 10:53A Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.250 - 1.325 214.575 10:53A Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 214.975 - 1.500 216.475 10:53A Chart for @LE7G Options for @LE7G
Apr 27 217.625 218.050 215.725 216.475 - 1.500 217.975 10:53A Chart for @LE7J Options for @LE7J
Jun 27 212.350 212.850 210.550 211.350 - 1.500 212.850 10:53A Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 64% Dew Pt: 71oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 7:41
As reported at OB, MO at 10:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 97°F
Low: 69°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
High: 95°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Producing Limited Northern Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary

Posted at 5:34AM Tue Sep 1, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN