 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Jun 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 06/22/26 10:24AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
412'4 |
-5'0 |
| @S6N |
1121'2 |
-1'4 |
| @W6N |
600'2 |
-5'4 |
| @O6N |
302'2 |
-11'0 |
| Stocks |
| MSFT |
371.4200 |
- 7.9800 |
| WMT |
117.5800 |
0.4000 |
| XOM |
137.7150 |
- 0.0950 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
417'4 |
418'0 |
412'0 |
412'4 |
-5'0 |
417'4 |
10:13A |
|
 |
 |
Sep 26 |
425'4 |
426'2 |
420'0 |
420'4 |
-4'6 |
425'2 |
10:13A |
|
 |
 |
Dec 26 |
445'0 |
445'4 |
439'4 |
440'2 |
-3'6 |
444'0 |
10:13A |
|
 |
 |
Mar 27 |
458'2 |
459'2 |
453'4 |
454'4 |
-3'2 |
457'6 |
10:13A |
|
 |
 |
May 27 |
467'2 |
468'0 |
462'6 |
463'2 |
-3'2 |
466'4 |
10:13A |
|
 |
 |
Jul 27 |
472'4 |
474'4 |
469'0 |
469'6 |
-3'2 |
473'0 |
10:13A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1125'0 |
1130'4 |
1121'0 |
1121'2 |
-1'4 |
1122'6 |
10:13A |
|
 |
 |
Aug 26 |
1129'6 |
1136'0 |
1127'4 |
1128'0 |
-0'2 |
1128'2 |
10:13A |
|
 |
 |
Sep 26 |
1130'4 |
1136'0 |
1127'4 |
1129'2 |
0'6 |
1128'4 |
10:13A |
|
 |
 |
Nov 26 |
1145'0 |
1149'6 |
1141'0 |
1144'0 |
1'2 |
1142'6 |
10:13A |
|
 |
 |
Jan 27 |
1157'2 |
1163'0 |
1154'6 |
1157'6 |
1'2 |
1156'4 |
10:13A |
|
 |
 |
Mar 27 |
1164'4 |
1169'0 |
1161'0 |
1164'4 |
1'2 |
1163'2 |
10:13A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'2 |
612'2 |
596'0 |
600'2 |
-5'4 |
605'6 |
10:13A |
|
 |
 |
Sep 26 |
615'0 |
620'4 |
604'4 |
610'0 |
-4'0 |
614'0 |
10:13A |
|
 |
 |
Dec 26 |
630'2 |
636'0 |
621'4 |
626'6 |
-3'4 |
630'2 |
10:13A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
644'0 |
648'2 |
631'6 |
638'0 |
-6'0 |
644'0 |
10:13A |
|
 |
 |
Sep 26 |
651'4 |
655'6 |
638'4 |
644'6 |
-6'4 |
651'2 |
10:13A |
|
 |
 |
Dec 26 |
665'6 |
669'6 |
653'2 |
658'6 |
-7'0 |
665'6 |
10:13A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
256.500 |
257.600 |
255.500 |
255.725 |
0.925 |
254.800 |
10:13A |
|
 |
 |
Aug 26 |
248.500 |
250.000 |
246.975 |
247.350 |
0.725 |
246.625 |
10:13A |
|
 |
 |
Oct 26 |
241.775 |
243.000 |
240.425 |
240.800 |
0.825 |
239.975 |
10:13A |
|
 |
 |
Dec 26 |
240.825 |
242.000 |
239.625 |
239.975 |
0.950 |
239.025 |
10:13A |
|
 |
 |
Feb 27 |
240.700 |
242.175 |
240.175 |
240.425 |
1.125 |
239.300 |
10:13A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|