 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Wheat |
Aug 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
| Milo |
Aug 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Wheat |
Aug 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 08/31/26 10:29AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
513'4 |
1'4 |
| @S6U |
1270'2 |
-6'0 |
| @W6U |
747'4 |
-19'4 |
| @O6U |
348'0 |
0'0 |
| Stocks |
| MSFT |
511.5050 |
- 2.0250 |
| WMT |
104.4250 |
1.3350 |
| XOM |
159.2546 |
2.5446 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
518'0 |
509'0 |
513'4 |
1'4 |
512'0 |
10:18A |
|
 |
 |
Dec 26 |
536'0 |
542'0 |
531'4 |
535'4 |
-1'0 |
536'4 |
10:18A |
|
 |
 |
Mar 27 |
550'4 |
556'6 |
546'2 |
550'2 |
-1'0 |
551'2 |
10:18A |
|
 |
 |
May 27 |
556'2 |
562'6 |
552'4 |
557'0 |
0'0 |
557'0 |
10:18A |
|
 |
 |
Jul 27 |
556'4 |
563'2 |
553'4 |
557'6 |
0'2 |
557'4 |
10:18A |
|
 |
 |
Sep 27 |
524'4 |
531'4 |
523'2 |
528'4 |
1'0 |
527'4 |
10:18A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1274'4 |
1278'4 |
1266'0 |
1270'2 |
-6'0 |
1276'2 |
10:18A |
|
 |
 |
Nov 26 |
1288'0 |
1294'4 |
1277'2 |
1288'2 |
0'2 |
1288'0 |
10:18A |
|
 |
 |
Jan 27 |
1302'4 |
1309'2 |
1292'4 |
1303'4 |
0'6 |
1302'6 |
10:18A |
|
 |
 |
Mar 27 |
1306'0 |
1313'4 |
1298'2 |
1309'0 |
2'4 |
1306'4 |
10:18A |
|
 |
 |
May 27 |
1309'6 |
1317'6 |
1303'6 |
1313'6 |
3'2 |
1310'4 |
10:18A |
|
 |
 |
Jul 27 |
1311'0 |
1319'6 |
1306'0 |
1316'2 |
4'2 |
1312'0 |
10:18A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
767'0 |
767'0 |
745'0 |
747'4 |
-19'4 |
767'0 |
10:18A |
|
 |
 |
Dec 26 |
784'0 |
784'6 |
756'4 |
762'2 |
-21'6 |
784'0 |
10:18A |
|
 |
 |
Mar 27 |
798'0 |
798'6 |
771'2 |
776'4 |
-21'2 |
797'6 |
10:18A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
827'2 |
827'2 |
804'0 |
804'0 |
-23'6 |
827'6 |
10:18A |
|
 |
 |
Dec 26 |
846'2 |
846'2 |
817'2 |
819'0 |
-25'2 |
844'2 |
10:18A |
|
 |
 |
Mar 27 |
858'0 |
858'0 |
831'0 |
832'2 |
-24'4 |
856'6 |
10:18A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
220.000 |
222.975 |
220.000 |
222.000 |
2.750 |
219.250 |
10:18A |
|
 |
 |
Oct 26 |
211.800 |
213.350 |
211.150 |
212.675 |
0.950 |
211.725 |
10:18A |
|
 |
 |
Dec 26 |
213.800 |
215.375 |
213.075 |
214.825 |
1.100 |
213.725 |
10:18A |
|
 |
 |
Feb 27 |
215.575 |
217.100 |
214.975 |
216.550 |
1.025 |
215.525 |
10:18A |
|
 |
 |
Apr 27 |
217.575 |
218.725 |
216.900 |
218.175 |
0.650 |
217.525 |
10:18A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|