Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
Local Cash Bids
loading...
CENTRALIA
Delivery
Cash
Basis
Corn
Jan 31, 26
Feb 28, 26
Mar 31, 26
Soybeans
Jan 31, 26
Feb 28, 26
Mar 31, 26
Wheat
Jan 31, 26
Milo
Jan 31, 26
Clark
Delivery
Cash
Basis
Corn
Jan 31, 26
Feb 28, 26
Mar 31, 26
Soybeans
Jan 31, 26
Feb 28, 26
Mar 31, 26
Moberly
Delivery
Cash
Basis
Corn
Jan 31, 26
Feb 28, 26
Mar 31, 26
Soybeans
Jan 31, 26
Feb 28, 26
Mar 31, 26
Wheat
Jan 31, 26
Price as of 01/23/26 04:35PM CST.
Click to view more Cash Bids
My Market Watch
Commodities
@C6H
430'6
6'4
@S6H
1067'4
3'6
@W6H
530'2
14'0
@O6H
298'0
6'0
Stocks
MSFT
465.9500
14.8100
WMT
117.7300
- 0.1000
XOM
134.9700
1.3300
TWX
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
431'2
422'4
430'6
6'4
430'4s
03:57P
May 26
431'6
439'0
431'2
438'4
5'6
438'0s
03:59P
Jul 26
438'4
444'4
437'4
444'0
5'2
443'6s
03:48P
Sep 26
437'4
443'2
437'2
442'2
4'2
442'0s
01:30P
Dec 26
451'2
456'4
451'0
455'4
3'4
455'2s
03:48P
Mar 27
464'0
468'6
463'6
468'0
3'0
467'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1071'4
1061'2
1067'4
3'6
1067'6s
03:56P
May 26
1075'6
1084'0
1074'0
1079'0
3'2
1079'4s
03:42P
Jul 26
1088'6
1096'6
1087'0
1092'0
3'4
1092'4s
03:44P
Aug 26
1086'4
1094'2
1085'0
1090'2
3'6
1090'4s
01:30P
Sep 26
1071'4
1079'2
1069'4
1075'6
4'6
1076'2s
01:20P
Nov 26
1077'0
1084'6
1075'4
1081'4
4'6
1082'0s
02:37P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
515'0
530'4
514'6
530'2
14'0
529'4s
03:59P
May 26
526'4
540'2
526'0
539'6
12'4
539'0s
01:30P
Jul 26
539'0
552'2
538'4
551'0
12'0
551'0s
02:53P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
526'0
542'4
525'2
542'0
15'0
540'6s
02:48P
May 26
536'0
552'0
535'4
552'0
14'4
550'4s
03:42P
Jul 26
548'4
564'2
547'6
564'2
14'6
563'0s
03:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.975
235.800
230.700
234.925
2.525
234.900s
02:30P
Apr 26
235.175
238.150
232.650
237.000
2.100
236.925s
01:05P
Jun 26
231.175
233.800
228.925
232.550
1.600
232.500s
02:31P
Aug 26
228.900
231.375
226.900
230.000
1.275
230.025s
01:05P
Oct 26
228.650
230.850
226.825
229.450
0.950
229.425s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More