Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/27/26 12:01AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres

	My Market Watch
	Click Here to Customize Commodities @C6N 456'4 -1'0 @S6N 1186'0 0'0 @W6N 632'6 -2'6 @O6N 368'6 0'4 Stocks MSFT 416.0300 - 2.5400 WMT 118.5700 - 1.7000 XOM 149.8100 - 5.1100 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 456'4 456'4 -1'0 457'4 05/26 Sep 26 465'0 466'4 463'4 463'4 -0'6 464'2 05/26 Dec 26 482'6 484'2 481'2 481'2 -0'6 482'0 05/26 Mar 27 497'4 498'4 496'0 496'0 -0'4 496'4 05/26 May 27 504'2 505'6 503'4 503'4 -0'4 504'0 05/26 Jul 27 509'2 509'2 507'0 507'0 -0'6 507'6 05/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'2 1184'2 1186'0 0'0 1186'0 05/26 Aug 26 1184'6 1187'4 1183'6 1186'0 1'0 1185'0 05/26 Sep 26 1170'6 1173'6 1170'4 1172'0 0'6 1171'2 05/26 Nov 26 1179'6 1183'0 1179'0 1181'2 1'0 1180'2 05/26 Jan 27 1192'6 1196'0 1192'6 1194'2 0'6 1193'4 05/26 Mar 27 1192'0 1196'0 1192'0 1194'6 1'6 1193'0 05/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 632'4 632'6 -2'6 635'4 05/26 Sep 26 650'0 651'6 645'6 646'0 -2'2 648'2 05/26 Dec 26 670'0 672'4 666'2 666'2 -2'2 668'4 05/26 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 679'0 682'4 676'0 676'0 -0'2 676'2 05/26 Sep 26 691'2 694'0 688'0 688'0 0'0 688'0 05/26 Dec 26 708'0 710'4 704'4 704'4 0'2 704'2 05/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 Dec 26 229.700 232.100 229.025 230.675 0.450 230.550s 05/26 Feb 27 230.750 232.775 229.750 231.350 0.375 231.275s 05/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 84% Dew Pt: 64oF Barom: 29.94 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 5:48 Sunset: 8:27 As reported at OB, MO at 11:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 64°F Precip: 0% High: 85°F Low: 64°F Precip: 20% High: 80°F Low: 66°F Precip: 41% High: 81°F Low: 62°F Precip: 31% High: 80°F Low: 61°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Solid Storms for South, Scattered in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary Posted at 12:10PM Tue May 26, 2026 CDT

	AgGuide