 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
| Milo |
Jul 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 07/10/26 03:10PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
438'0 |
10'2 |
| @S6N |
1197'4 |
16'6 |
| @W6N |
630'0 |
20'6 |
| @O6N |
295'0 |
6'0 |
| Stocks |
| MSFT |
385.3400 |
0.9800 |
| WMT |
113.7500 |
1.5400 |
| XOM |
138.7400 |
1.2800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
428'4 |
438'2 |
428'0 |
438'0 |
10'2 |
438'0s |
01:20P |
|
 |
 |
Sep 26 |
430'2 |
440'0 |
426'6 |
438'4 |
8'0 |
439'4s |
02:45P |
|
 |
 |
Dec 26 |
451'0 |
462'0 |
447'4 |
460'2 |
9'0 |
461'0s |
02:47P |
|
 |
 |
Mar 27 |
466'2 |
477'0 |
463'0 |
475'0 |
8'4 |
475'6s |
02:47P |
|
 |
 |
May 27 |
475'2 |
485'2 |
472'0 |
482'6 |
7'4 |
483'6s |
02:30P |
|
 |
 |
Jul 27 |
480'6 |
490'0 |
477'4 |
487'6 |
6'6 |
488'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1190'0 |
1197'4 |
1184'4 |
1197'4 |
16'6 |
1196'4s |
01:20P |
|
 |
 |
Aug 26 |
1179'0 |
1197'2 |
1170'0 |
1190'4 |
14'0 |
1191'6s |
02:43P |
|
 |
 |
Sep 26 |
1170'2 |
1188'2 |
1162'2 |
1179'6 |
11'2 |
1181'2s |
01:20P |
|
 |
 |
Nov 26 |
1182'4 |
1199'0 |
1172'6 |
1189'4 |
9'2 |
1190'6s |
02:30P |
|
 |
 |
Jan 27 |
1195'6 |
1212'2 |
1187'0 |
1203'6 |
9'0 |
1204'6s |
01:30P |
|
 |
 |
Mar 27 |
1199'4 |
1215'0 |
1192'0 |
1206'4 |
7'2 |
1207'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
634'6 |
630'0 |
630'0 |
20'6 |
632'0s |
01:20P |
|
 |
 |
Sep 26 |
618'6 |
649'2 |
614'0 |
639'2 |
20'4 |
640'2s |
02:30P |
|
 |
 |
Dec 26 |
632'6 |
662'0 |
628'4 |
653'6 |
20'4 |
654'4s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
640'0 |
665'0 |
639'6 |
665'0 |
20'2 |
662'4s |
01:20P |
|
 |
 |
Sep 26 |
654'0 |
684'4 |
646'4 |
675'2 |
22'0 |
676'2s |
02:48P |
|
 |
 |
Dec 26 |
667'2 |
697'2 |
660'6 |
689'4 |
22'0 |
690'2s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
235.500 |
236.075 |
232.925 |
235.000 |
- 0.050 |
235.200s |
01:05P |
|
 |
 |
Oct 26 |
231.750 |
232.150 |
229.000 |
230.325 |
- 1.050 |
230.550s |
01:05P |
|
 |
 |
Dec 26 |
231.750 |
232.200 |
229.075 |
230.000 |
- 1.275 |
230.275s |
01:05P |
|
 |
 |
Feb 27 |
232.500 |
232.975 |
230.000 |
230.950 |
- 1.250 |
231.200s |
01:05P |
|
 |
 |
Apr 27 |
233.225 |
233.450 |
230.675 |
231.475 |
- 1.150 |
231.725s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
90oF |
| Humid: |
61% |
Dew Pt: |
70oF |
| Barom: |
29.88 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:53 |
Sunset: |
8:38 |
| As reported at OB, MO at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 86°F Low: 69°F Precip: 41% |
High: 82°F Low: 69°F Precip: 54% |
High: 85°F Low: 68°F Precip: 40% |
High: 87°F Low: 67°F Precip: 20% |
High: 86°F Low: 67°F Precip: 41% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|