Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Mar 31, 26     Clark Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 03/07/26 03:21PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	My Market Watch
	Click Here to Customize Commodities @C6H 447'2 5'4 @S6H 1184'4 21'2 @W6H 608'2 28'4 @O6H 325'0 1'0 Stocks MSFT 408.9600 - 1.7200 WMT 123.8000 0.4900 XOM 151.2100 0.4500 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 03/06 May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03/06 Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03/06 Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 03/06 Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03/06 Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 03/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 03/06 May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03/06 Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03/06 Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 03/06 Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 03/06 Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 03/06 May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03/06 Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 03/06 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 03/06 May 26 592'0 625'6 590'2 625'0 31'0 623'4s 03/06 Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 03/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/06 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/06 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/06 Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 03/06 Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 03/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 83% Dew Pt: 37oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 1 mph Sunrise: 6:33 Sunset: 6:09 As reported at OB, MO at 3:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 43°F Low: 39°F Precip: 0% High: 67°F Low: 35°F Precip: 0% High: 76°F Low: 46°F Precip: 0% High: 79°F Low: 58°F Precip: 55% High: 64°F Low: 38°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Pushing East This Week Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary Posted at 12:09PM Fri Mar 6, 2026 CST

	AgGuide