0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Wheat Chart Aug 31, 26    
  Chart Jun 30, 27    
 Milo Chart Aug 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
Moberly Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Wheat Chart Aug 31, 26    
  Chart Jun 30, 27    
Price as of 08/27/26 04:09AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 -2'0
@S6U 1248'2 -6'0
@W6U 735'2 4'6
@O6U 337'2 3'6
Stocks
MSFT 496.3700 4.6600
WMT 104.3400 - 1.0400
XOM 158.1900 - 2.4500
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 512'0 -2'0 514'0 03:59A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 534'6 -1'6 536'4 03:59A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 548'6 -2'0 550'6 03:58A Chart for @C7H Options for @C7H
May 27 555'0 557'4 551'6 554'6 -2'4 557'2 03:58A Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 553'4 555'6 -2'6 558'4 03:58A Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 528'6 529'4 -3'4 533'0 03:58A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1248'2 -6'0 1254'2 03:58A Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1256'0 1261'0 -5'0 1266'0 03:59A Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1270'6 1275'2 -5'4 1280'6 03:58A Chart for @S7F Options for @S7F
Mar 27 1281'0 1285'4 1276'4 1280'4 -5'6 1286'2 03:58A Chart for @S7H Options for @S7H
May 27 1285'2 1290'0 1281'2 1286'0 -5'0 1291'0 03:58A Chart for @S7K Options for @S7K
Jul 27 1288'6 1292'0 1283'6 1288'2 -5'2 1293'4 03:58A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 735'2 4'6 730'4 03:58A Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 753'6 5'4 748'2 03:59A Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 770'4 5'2 765'2 03:59A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 808'0 786'2 790'6 -1'2 792'0 03:58A Chart for @KW6U Options for @KW6U
Dec 26 808'0 825'0 802'6 813'6 5'0 808'6 03:58A Chart for @KW6Z Options for @KW6Z
Mar 27 818'6 837'0 816'4 826'0 4'0 822'0 03:58A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 Chart for @LE6Z Options for @LE6Z
Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 08/26 Chart for @LE7G Options for @LE7G
Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 08/26 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 7:48
As reported at OB, MO at 3:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
High: 93°F
Low: 70°F
Precip: 0%
High: 93°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Limited Showers for South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary

Posted at 12:02PM Wed Aug 26, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN