 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Jun 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 06/23/26 11:56PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
409'4 |
-0'2 |
| @S6N |
1117'0 |
0'0 |
| @W6N |
584'0 |
-2'6 |
| @O6N |
297'6 |
-4'2 |
| Stocks |
| MSFT |
373.9400 |
6.6000 |
| WMT |
119.4200 |
2.2400 |
| XOM |
139.7300 |
1.2600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
410'0 |
410'2 |
409'2 |
409'4 |
-0'2 |
409'6 |
11:46P |
|
 |
 |
Sep 26 |
418'2 |
418'4 |
417'2 |
417'6 |
0'0 |
417'6 |
11:46P |
|
 |
 |
Dec 26 |
438'0 |
438'2 |
436'6 |
437'2 |
0'0 |
437'2 |
11:46P |
|
 |
 |
Mar 27 |
452'2 |
452'4 |
451'4 |
452'0 |
0'2 |
451'6 |
11:46P |
|
 |
 |
May 27 |
461'0 |
461'2 |
460'2 |
460'6 |
0'0 |
460'6 |
11:46P |
|
 |
 |
Jul 27 |
467'0 |
467'2 |
466'4 |
467'0 |
0'0 |
467'0 |
11:45P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1117'0 |
1119'4 |
1115'6 |
1117'0 |
0'0 |
1117'0 |
11:46P |
|
 |
 |
Aug 26 |
1124'0 |
1126'2 |
1122'6 |
1124'0 |
0'0 |
1124'0 |
11:45P |
|
 |
 |
Sep 26 |
1127'0 |
1130'0 |
1126'0 |
1127'2 |
0'0 |
1127'2 |
11:46P |
|
 |
 |
Nov 26 |
1141'0 |
1144'6 |
1140'4 |
1142'2 |
0'4 |
1141'6 |
11:46P |
|
 |
 |
Jan 27 |
1154'4 |
1158'4 |
1154'4 |
1155'6 |
-0'2 |
1156'0 |
11:46P |
|
 |
 |
Mar 27 |
1159'4 |
1164'0 |
1159'4 |
1161'4 |
-0'6 |
1162'2 |
11:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
587'4 |
588'0 |
584'0 |
584'0 |
-2'6 |
586'6 |
11:46P |
|
 |
 |
Sep 26 |
598'0 |
598'2 |
594'4 |
594'6 |
-2'2 |
597'0 |
11:46P |
|
 |
 |
Dec 26 |
614'6 |
614'6 |
611'4 |
611'6 |
-2'0 |
613'6 |
11:46P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
620'0 |
620'4 |
616'0 |
616'4 |
-1'6 |
618'2 |
11:46P |
|
 |
 |
Sep 26 |
628'4 |
628'4 |
622'6 |
623'4 |
-1'6 |
625'2 |
11:46P |
|
 |
 |
Dec 26 |
642'0 |
642'0 |
637'2 |
638'0 |
-1'4 |
639'4 |
11:45P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.700 |
256.150 |
254.750 |
255.150 |
- 0.675 |
255.150s |
01:05P |
|
 |
 |
Aug 26 |
247.100 |
247.550 |
245.475 |
246.050 |
- 1.350 |
246.000s |
03:57P |
|
 |
 |
Oct 26 |
240.975 |
241.375 |
239.425 |
239.850 |
- 1.250 |
239.750s |
01:05P |
|
 |
 |
Dec 26 |
239.975 |
240.900 |
238.875 |
239.250 |
- 1.125 |
239.100s |
01:05P |
|
 |
 |
Feb 27 |
240.300 |
241.225 |
239.350 |
239.625 |
- 1.050 |
239.525s |
02:38P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|