0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Jul 31, 26    
 Milo Chart Jul 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Jul 31, 26    
Price as of 07/08/26 10:17AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill

My Market Watch
Click Here to Customize
Commodities
@C6N 435'2 -7'2
@S6N 1202'2 5'4
@W6N 607'2 -2'0
@O6N 295'0 0'0
Stocks
MSFT 383.0100 - 5.8300
WMT 113.1100 1.5700
XOM 142.3800 0.6900
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'4 435'0 -7'4 442'4 10:06A Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 436'2 437'0 -6'6 443'6 10:06A Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 457'4 458'2 -6'0 464'2 10:06A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'0 473'6 -5'2 479'0 10:07A Chart for @C7H Options for @C7H
May 27 486'2 488'4 481'4 482'2 -5'0 487'2 10:07A Chart for @C7K Options for @C7K
Jul 27 490'4 493'2 486'4 487'2 -4'6 492'0 10:07A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 10:07A Chart for @S6N Options for @S6N
Aug 26 1192'2 1204'2 1191'4 1195'0 1'2 1193'6 10:06A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1183'6 1187'2 0'2 1187'0 10:07A Chart for @S6U Options for @S6U
Nov 26 1195'6 1204'0 1193'2 1196'2 -1'4 1197'6 10:06A Chart for @S6X Options for @S6X
Jan 27 1210'0 1216'4 1206'4 1210'0 -0'6 1210'6 10:07A Chart for @S7F Options for @S7F
Mar 27 1208'6 1218'6 1208'6 1212'2 -0'6 1213'0 10:07A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 606'6 607'2 -2'0 609'2 10:06A Chart for @W6N Options for @W6N
Sep 26 617'6 627'0 612'6 613'0 -5'4 618'4 10:07A Chart for @W6U Options for @W6U
Dec 26 632'4 641'6 628'0 628'6 -5'0 633'6 10:07A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'2 644'0 633'6 636'4 -3'2 639'6 10:06A Chart for @KW6N Options for @KW6N
Sep 26 652'6 663'4 646'2 646'6 -6'0 652'6 10:07A Chart for @KW6U Options for @KW6U
Dec 26 667'4 677'2 660'6 661'0 -6'2 667'2 10:07A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.350 234.375 235.225 - 3.200 238.425 10:06A Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.200 230.125 231.075 - 2.950 234.025 10:06A Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.200 230.225 231.200 - 2.800 234.000 10:06A Chart for @LE6Z Options for @LE6Z
Feb 27 234.675 235.100 231.175 231.975 - 2.925 234.900 10:06A Chart for @LE7G Options for @LE7G
Apr 27 235.400 235.650 231.850 232.575 - 3.025 235.600 10:06A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 80% Dew Pt: 70oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:51 Sunset: 8:39
As reported at OB, MO at 9:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 57%
High: 84°F
Low: 71°F
Precip: 61%
High: 85°F
Low: 69°F
Precip: 50%
High: 86°F
Low: 68°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Jul 8, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN