0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
 Milo Chart Sep 30, 26    
  Chart Oct 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
Moberly Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
Price as of 09/10/26 01:58PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

My Market Watch
Click Here to Customize
Commodities
@C6U 512'6 6'2
@S6U 1318'2 20'6
@W6U 713'0 12'0
@O6U 356'0 8'0
Stocks
MSFT 491.1300 - 0.5200
WMT 105.9200 0.0900
XOM 165.3755 1.1455
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 01:20P Chart for @C7H Options for @C7H
May 27 550'6 557'4 550'0 556'4 6'0 557'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 553'6 560'4 552'6 559'4 6'0 560'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 528'0 534'0 527'2 533'2 5'4 533'4s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1331'6 1354'0 1327'0 1352'4 21'0 1352'6s 01:30P Chart for @S7H Options for @S7H
May 27 1336'6 1358'4 1332'4 1356'6 20'2 1357'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1339'0 1360'0 1334'6 1358'6 19'6 1359'0s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 713'0 12'0 723'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 729'0 742'0 723'2 741'4 12'4 741'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 744'6 757'0 739'2 756'6 12'0 756'2s 01:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 806'4 819'4 798'4 819'0 12'4 818'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 819'6 831'6 811'4 831'0 11'6 830'6s 01:30P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 01:05P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 94% Dew Pt: 72oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 7:27
As reported at OB, MO at 1:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 68°F
Precip: 52%
High: 82°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 25%
High: 82°F
Low: 65°F
Precip: 42%
High: 89°F
Low: 67°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Pockets of Heavy Rain Continue for Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Thu Sep 10, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN