Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Soybeans Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Soybeans Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Soybeans Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/30/26 09:53PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge

	My Market Watch
	Click Here to Customize Commodities @C6U 516'0 4'0 @S6U 1278'4 2'2 @W6U 756'4 -10'4 @O6U 348'0 0'0 Stocks MSFT 513.5300 8.4700 WMT 103.0900 0.4600 XOM 156.7100 0.2700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 517'6 510'0 516'0 4'0 512'0 09:42P Dec 26 536'0 542'0 533'0 539'0 2'4 536'4 09:42P Mar 27 550'4 556'6 547'6 553'6 2'4 551'2 09:42P May 27 556'2 562'6 554'0 559'2 2'2 557'0 09:42P Jul 27 556'4 563'2 554'2 560'2 2'6 557'4 09:42P Sep 27 524'4 531'4 523'2 528'4 1'0 527'4 09:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 09:42P Nov 26 1288'0 1294'4 1282'6 1289'4 1'4 1288'0 09:42P Jan 27 1302'4 1309'2 1297'6 1304'2 1'4 1302'6 09:42P Mar 27 1306'0 1313'4 1302'0 1308'2 1'6 1306'4 09:42P May 27 1309'6 1317'6 1306'6 1312'6 2'2 1310'4 09:42P Jul 27 1311'0 1319'6 1308'6 1314'6 2'6 1312'0 09:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 09:42P Dec 26 784'0 784'6 770'0 778'2 -5'6 784'0 09:42P Mar 27 798'0 798'6 784'4 791'6 -6'0 797'6 09:42P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 827'2 827'2 -0'4 827'6 09:42P Dec 26 846'2 846'2 832'6 840'4 -3'6 844'2 09:42P Mar 27 858'0 858'0 845'6 853'0 -3'6 856'6 09:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 07:00A Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 07:00A Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 88oF Humid: 64% Dew Pt: 70oF Barom: 29.76 Wind Dir: SE Cond: N/A Wind Spd: 1 mph Sunrise: 6:38 Sunset: 7:42 As reported at OB, MO at 9:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 73°F Precip: 0% High: 96°F Low: 72°F Precip: 0% High: 96°F Low: 74°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 95°F Low: 74°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	AgGuide