Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/17/26 01:33PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	My Market Watch
	Click Here to Customize Commodities @C6K 448'0 0'2 @S6K 1165'6 3'4 @W6K 589'6 -7'2 @O6K 329'2 -14'4 Stocks MSFT 422.7699 2.5099 WMT 126.8100 1.9900 XOM 146.0250 - 5.9550 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 01:20P Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 01:20P Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 01:20P Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 01:20P Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 01:20P May 27 497'0 498'2 492'2 497'6 1'0 498'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 01:20P Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 01:20P Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 01:20P Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 01:20P Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 01:20P Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 01:20P Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 01:20P Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 01:20P Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 01:20P Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 01:05P Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 01:05P Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 01:05P Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 01:05P Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 64% Dew Pt: 69oF Barom: 29.59 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:29 Sunset: 7:49 As reported at OB, MO at 1:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 62°F Precip: 80% High: 58°F Low: 43°F Precip: 80% High: 69°F Low: 38°F Precip: 0% High: 73°F Low: 41°F Precip: 0% High: 77°F Low: 53°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Pushing Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Fri Apr 17, 2026 CDT

	AgGuide