Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/27/26 05:05AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report

	My Market Watch
	Click Here to Customize Commodities @C6K 459'6 4'6 @S6K 1167'0 3'2 @W6K 613'6 5'4 @O6K 324'2 1'4 Stocks MSFT 424.6200 8.8700 WMT 129.9200 - 2.1100 XOM 148.9100 - 1.6200 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'0 454'2 459'6 4'6 455'0 04:55A Jul 26 463'0 468'4 462'4 468'4 5'0 463'4 04:55A Sep 26 468'0 473'2 467'6 472'6 4'2 468'4 04:55A Dec 26 484'0 488'4 483'4 488'2 4'0 484'2 04:55A Mar 27 497'0 501'6 497'0 501'4 3'4 498'0 04:55A May 27 504'4 509'0 504'4 508'6 3'2 505'4 04:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1167'0 3'2 1163'6 04:55A Jul 26 1176'6 1184'0 1176'6 1181'6 3'2 1178'4 04:55A Aug 26 1170'0 1176'4 1170'0 1174'6 3'2 1171'4 04:55A Sep 26 1150'6 1155'4 1150'4 1154'2 3'6 1150'4 04:55A Nov 26 1154'2 1160'4 1154'2 1160'0 4'2 1155'6 04:55A Jan 27 1169'6 1172'4 1169'4 1171'6 3'6 1168'0 04:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 617'0 608'4 613'6 5'4 608'2 04:55A Jul 26 618'0 625'4 617'4 622'2 5'4 616'6 04:55A Sep 26 630'4 638'4 630'4 635'2 5'0 630'2 04:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 669'4 657'2 661'0 2'0 659'0 04:55A Jul 26 670'2 680'6 666'4 670'6 1'0 669'6 04:55A Sep 26 682'4 691'0 677'6 681'4 0'6 680'6 04:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 04/26 Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 04/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 90% Dew Pt: 60oF Barom: 29.54 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:16 Sunset: 7:59 As reported at OB, MO at 4:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 60°F Precip: 61% High: 64°F Low: 47°F Precip: 80% High: 64°F Low: 44°F Precip: 0% High: 67°F Low: 42°F Precip: 48% High: 63°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Areas of Storms, Another System This Weekend Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary Posted at 12:18PM Fri Apr 24, 2026 CDT

	AgGuide