0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Wheat Chart June/July    
 Milo Chart Apr 30, 26    
Clark Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Wheat Chart June/July    
Price as of 04/08/26 05:47AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push

My Market Watch
Click Here to Customize
Commodities
@C6K 445'4 -3'4
@S6K 1159'4 1'2
@W6K 580'0 -18'0
@O6K 335'2 -6'0
Stocks
MSFT 372.2900 - 0.5900
WMT 122.4900 - 4.3000
XOM 163.9100 0.5400
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 445'4 -3'4 449'0 05:36A Chart for @C6K Options for @C6K
Jul 26 457'6 458'0 452'6 456'0 -4'0 460'0 05:36A Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 459'2 -4'6 464'0 05:36A Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 472'6 -5'2 478'0 05:36A Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'2 481'6 485'0 -5'0 490'0 05:36A Chart for @C7H Options for @C7H
May 27 495'2 495'2 488'6 492'4 -4'6 497'2 05:36A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1160'4 1140'4 1159'4 1'2 1158'2 05:36A Chart for @S6K Options for @S6K
Jul 26 1165'0 1176'4 1156'6 1175'6 1'2 1174'4 05:36A Chart for @S6N Options for @S6N
Aug 26 1165'0 1171'0 1153'4 1170'6 0'2 1170'4 05:36A Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1151'0 1134'4 1151'0 0'2 1150'6 05:36A Chart for @S6U Options for @S6U
Nov 26 1141'0 1151'4 1135'0 1150'6 -0'2 1151'0 05:36A Chart for @S6X Options for @S6X
Jan 27 1154'0 1160'2 1145'0 1159'4 -1'2 1160'6 05:37A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'4 579'6 -18'2 598'0 05:36A Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 588'4 590'4 -17'6 608'2 05:36A Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 602'0 604'0 -17'2 621'2 05:36A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'0 600'0 586'6 590'6 -16'6 607'4 05:36A Chart for @KW6K Options for @KW6K
Jul 26 615'2 615'2 602'4 606'6 -16'2 623'0 05:36A Chart for @KW6N Options for @KW6N
Sep 26 630'2 630'2 617'2 621'4 -15'6 637'2 05:36A Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Chart for @LE6J Options for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Chart for @LE6M Options for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 Chart for @LE6Q Options for @LE6Q
Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 04/07 Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 04/07 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 74% Dew Pt: 39oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:43 Sunset: 7:40
As reported at OB, MO at 5:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 33%
High: 63°F
Low: 54°F
Precip: 80%
High: 75°F
Low: 53°F
Precip: 80%
High: 75°F
Low: 61°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Storm System Moving Across Canadian Border Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary

Posted at 11:50AM Tue Apr 7, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN