Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/24/26 10:47PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres

	My Market Watch
	Click Here to Customize Commodities @C6U 494'2 2'6 @S6U 1216'6 0'6 @W6U 684'4 2'6 @O6U 324'0 1'6 Stocks MSFT 487.3100 4.0700 WMT 106.4900 2.7900 XOM 164.0500 - 1.0600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 494'6 491'0 494'4 3'0 491'4 10:37P Dec 26 515'6 518'4 515'0 518'2 2'6 515'4 10:37P Mar 27 530'0 532'6 529'6 532'4 2'2 530'2 10:37P May 27 536'6 539'0 536'2 538'6 2'0 536'6 10:37P Jul 27 537'4 539'4 537'0 539'4 2'0 537'4 10:37P Sep 27 511'0 512'0 511'0 512'0 0'6 511'2 10:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1215'0 1216'6 0'6 1216'0 10:37P Nov 26 1223'0 1228'4 1221'6 1224'0 -0'2 1224'2 10:37P Jan 27 1237'4 1242'0 1235'6 1238'0 -0'2 1238'2 10:37P Mar 27 1244'0 1248'0 1242'2 1244'2 -0'2 1244'4 10:37P May 27 1250'4 1253'6 1248'6 1249'6 -1'2 1251'0 10:37P Jul 27 1254'2 1257'2 1253'0 1255'0 0'2 1254'6 10:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 685'6 681'0 684'4 2'6 681'6 10:37P Dec 26 702'0 703'4 698'4 701'6 2'2 699'4 10:36P Mar 27 721'0 721'0 716'4 719'6 2'2 717'4 10:36P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 750'4 753'6 748'0 751'6 1'2 750'4 10:37P Dec 26 767'2 770'6 764'0 768'2 1'0 767'2 10:37P Mar 27 781'2 784'4 778'0 781'4 0'6 780'6 10:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 02:35P Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 71% Dew Pt: 58oF Barom: 29.92 Wind Dir: E Cond: N/A Wind Spd: 2 mph Sunrise: 6:32 Sunset: 7:51 As reported at OB, MO at 10:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 64°F Precip: 0% High: 87°F Low: 68°F Precip: 31% High: 83°F Low: 62°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 87°F Low: 64°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Aug 24, 2026 CDT

	AgGuide