Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/28/26 01:36AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	My Market Watch
	Click Here to Customize Commodities @C6N 454'4 2'0 @S6N 1193'6 8'4 @W6N 623'2 0'6 @O6N 379'0 1'6 Stocks MSFT 412.6700 - 3.3600 WMT 118.5400 - 0.0300 XOM 147.9000 - 1.9100 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'6 451'4 454'4 2'0 452'4 01:25A Sep 26 459'6 462'2 459'0 462'2 2'4 459'6 01:25A Dec 26 477'4 480'0 476'4 480'0 2'4 477'4 01:25A Mar 27 492'0 494'4 491'4 494'4 2'2 492'2 01:25A May 27 499'4 502'0 499'2 502'0 2'2 499'6 01:25A Jul 27 504'4 506'0 503'2 506'0 2'2 503'6 01:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1194'0 1185'0 1193'6 8'4 1185'2 01:25A Aug 26 1185'0 1193'6 1185'0 1193'6 9'0 1184'6 01:26A Sep 26 1174'4 1180'6 1174'2 1180'6 7'6 1173'0 01:25A Nov 26 1181'6 1189'6 1180'6 1189'4 8'0 1181'4 01:25A Jan 27 1194'2 1201'6 1194'2 1201'6 7'4 1194'2 01:25A Mar 27 1193'2 1201'6 1193'2 1201'6 8'2 1193'4 01:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 623'6 618'0 623'2 0'6 622'4 01:25A Sep 26 635'0 636'6 631'2 636'0 0'2 635'6 01:25A Dec 26 655'4 656'4 651'4 656'0 0'2 655'6 01:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 670'2 662'4 668'2 -1'4 669'6 01:25A Sep 26 682'0 682'0 674'6 680'0 -1'4 681'4 01:25A Dec 26 696'4 696'4 690'0 695'4 -1'6 697'2 01:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 Dec 26 230.800 234.450 230.725 233.225 2.700 233.250s 05/27 Feb 27 231.500 235.000 231.500 233.750 2.575 233.850s 05/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 61% Dew Pt: 55oF Barom: 29.97 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:47 Sunset: 8:27 As reported at OB, MO at 1:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 65°F Precip: 20% High: 75°F Low: 66°F Precip: 79% High: 79°F Low: 64°F Precip: 75% High: 81°F Low: 63°F Precip: 70% High: 83°F Low: 62°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	AgGuide