Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/06/26 08:01AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	My Market Watch
	Click Here to Customize Commodities @C6K 459'6 -5'6 @S6K 1190'0 -5'6 @W6K 598'2 -18'2 @O6K 335'2 0'0 Stocks MSFT 411.3800 - 2.2400 WMT 130.7900 0.4600 XOM 154.8800 1.1900 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 456'0 459'6 -5'6 465'4 07:45A Jul 26 478'2 479'4 467'4 473'2 -6'6 480'0 07:45A Sep 26 483'4 484'6 473'2 478'6 -6'6 485'4 07:45A Dec 26 498'4 499'4 487'6 493'4 -7'0 500'4 07:45A Mar 27 511'0 512'2 500'6 506'2 -7'2 513'4 07:48A May 27 519'0 519'6 508'4 514'0 -7'0 521'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1184'2 1190'0 -5'6 1195'6 07:45A Jul 26 1211'4 1214'6 1196'6 1206'0 -5'4 1211'4 07:45A Aug 26 1203'4 1207'6 1190'4 1199'2 -5'6 1205'0 07:45A Sep 26 1182'6 1185'6 1169'4 1177'6 -6'4 1184'2 07:45A Nov 26 1188'4 1190'6 1174'4 1182'6 -6'6 1189'4 07:46A Jan 27 1198'2 1202'2 1186'4 1194'4 -7'0 1201'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 598'2 598'2 -18'2 616'4 07:45A Jul 26 627'2 628'2 606'6 613'2 -14'4 627'6 07:45A Sep 26 643'0 643'6 622'4 629'0 -14'2 643'2 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 681'6 681'6 4'4 677'2 07:45A Jul 26 693'0 694'0 668'0 679'0 -11'0 690'0 07:45A Sep 26 702'6 705'2 680'0 690'0 -11'2 701'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 Dec 26 240.600 243.300 240.600 242.675 2.925 242.800s 05/05 Feb 27 241.275 243.275 240.750 242.750 2.900 242.900s 05/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 93% Dew Pt: 42oF Barom: 29.92 Wind Dir: WNW Cond: N/A Wind Spd: 1 mph Sunrise: 6:05 Sunset: 8:08 As reported at OB, MO at 7:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 44°F Precip: 0% High: 68°F Low: 41°F Precip: 0% High: 68°F Low: 50°F Precip: 63% High: 79°F Low: 50°F Precip: 68% High: 68°F Low: 53°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Snow Continues in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Wed May 6, 2026 CDT

	AgGuide