 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Jun 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 06/17/26 05:40PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
421'2 |
7'2 |
| @S6N |
1133'4 |
2'0 |
| @W6N |
613'4 |
16'6 |
| @O6N |
306'6 |
2'0 |
| Stocks |
| MSFT |
378.9100 |
-14.9200 |
| WMT |
118.1300 |
- 2.9000 |
| XOM |
140.7400 |
- 1.1200 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
414'2 |
421'6 |
412'2 |
421'2 |
7'2 |
421'0s |
05:23P |
|
 |
 |
Sep 26 |
422'6 |
430'0 |
421'0 |
429'6 |
7'0 |
429'4s |
05:21P |
|
 |
 |
Dec 26 |
442'6 |
449'4 |
441'2 |
449'0 |
6'2 |
448'6s |
05:20P |
|
 |
 |
Mar 27 |
457'0 |
463'6 |
455'4 |
463'0 |
6'0 |
463'0s |
04:45P |
|
 |
 |
May 27 |
466'4 |
472'4 |
464'6 |
472'0 |
6'0 |
472'0s |
05:18P |
|
 |
 |
Jul 27 |
472'6 |
478'4 |
471'4 |
478'0 |
5'4 |
478'2s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1130'0 |
1140'4 |
1128'2 |
1133'4 |
2'0 |
1132'0s |
04:49P |
|
 |
 |
Aug 26 |
1133'6 |
1145'0 |
1132'6 |
1138'0 |
2'2 |
1136'6s |
05:11P |
|
 |
 |
Sep 26 |
1131'6 |
1144'4 |
1131'6 |
1138'0 |
3'2 |
1136'4s |
04:45P |
|
 |
 |
Nov 26 |
1146'0 |
1158'2 |
1144'4 |
1150'4 |
2'6 |
1149'2s |
05:16P |
|
 |
 |
Jan 27 |
1158'6 |
1172'2 |
1158'6 |
1164'2 |
2'6 |
1163'0s |
03:10P |
|
 |
 |
Mar 27 |
1165'0 |
1178'2 |
1165'0 |
1170'6 |
3'0 |
1169'6s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
595'6 |
614'0 |
593'4 |
613'4 |
16'6 |
612'6s |
05:05P |
|
 |
 |
Sep 26 |
603'6 |
622'2 |
602'6 |
621'4 |
17'0 |
621'2s |
05:01P |
|
 |
 |
Dec 26 |
621'6 |
638'2 |
620'6 |
637'2 |
15'0 |
636'6s |
04:45P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
634'2 |
654'4 |
632'4 |
653'2 |
18'6 |
652'4s |
05:23P |
|
 |
 |
Sep 26 |
641'2 |
661'4 |
640'2 |
660'6 |
18'6 |
659'6s |
05:27P |
|
 |
 |
Dec 26 |
656'6 |
675'4 |
655'6 |
674'4 |
17'4 |
673'6s |
01:26P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.250 |
256.250 |
255.000 |
255.925 |
0.425 |
255.725s |
01:05P |
|
 |
 |
Aug 26 |
249.125 |
249.850 |
247.900 |
249.050 |
- 0.350 |
248.850s |
02:30P |
|
 |
 |
Oct 26 |
241.700 |
242.600 |
240.450 |
241.925 |
- 0.150 |
241.850s |
01:05P |
|
 |
 |
Dec 26 |
240.425 |
241.250 |
238.975 |
240.500 |
- 0.225 |
240.500s |
01:05P |
|
 |
 |
Feb 27 |
240.325 |
241.100 |
238.950 |
240.450 |
- 0.125 |
240.525s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
83oF |
| Humid: |
86% |
Dew Pt: |
75oF |
| Barom: |
29.28 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:43 |
Sunset: |
8:39 |
| As reported at OB, MO at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 82°F Low: 63°F Precip: 59% |
High: 76°F Low: 62°F Precip: 63% |
High: 85°F Low: 59°F Precip: 0% |
High: 83°F Low: 65°F Precip: 63% |
High: 78°F Low: 68°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|