Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26      Wheat Jun 30, 27      Milo Sep 30, 26       Oct 31, 26     Clark Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26     Moberly Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26      Wheat Jun 30, 27
	Price as of 09/25/26 12:45PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	Pasture Conditions Improve After Rain

	My Market Watch
	Click Here to Customize Commodities @C6Z 527'6 0'2 @S6X 1319'2 1'6 @W6Z 703'4 -3'4 @O6Z 416'0 -6'4 Stocks MSFT 516.3500 18.4200 WMT 107.7750 0.1850 XOM 160.2500 - 1.8900 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 528'2 514'6 527'6 0'2 527'4 12:34P Mar 27 540'0 541'4 528'6 541'0 -0'4 541'4 12:34P May 27 547'6 547'6 535'6 547'4 -0'6 548'2 12:34P Jul 27 550'4 551'0 539'0 550'2 -1'2 551'4 12:34P Sep 27 521'2 522'4 513'0 522'4 -0'2 522'6 12:34P Dec 27 525'6 527'0 518'0 527'0 -0'2 527'2 12:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1319'4 1297'4 1319'2 1'6 1317'4 12:34P Jan 27 1331'6 1333'2 1312'4 1333'0 1'0 1332'0 12:34P Mar 27 1338'6 1340'4 1321'0 1340'2 0'4 1339'6 12:34P May 27 1346'2 1347'4 1328'6 1347'2 0'4 1346'6 12:34P Jul 27 1350'6 1351'6 1333'6 1351'6 0'4 1351'2 12:34P Aug 27 1329'4 1334'0 1317'0 1334'0 0'6 1333'2 12:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 703'4 -3'4 707'0 12:34P Mar 27 721'0 721'0 698'6 718'2 -3'2 721'4 12:34P May 27 725'6 727'0 706'2 724'4 -3'6 728'2 12:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 742'2 762'0 -5'0 767'0 12:34P Mar 27 778'0 778'0 755'2 773'6 -5'6 779'4 12:34P May 27 780'2 780'6 760'2 778'6 -5'2 784'0 12:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 219.150 0.075 219.075 12:34P Dec 26 220.750 223.200 219.700 222.075 0.975 221.100 12:34P Feb 27 222.525 225.125 221.750 224.250 1.375 222.875 12:34P Apr 27 224.200 226.625 223.450 225.750 1.225 224.525 12:34P Jun 27 218.975 221.275 218.475 220.750 1.375 219.375 12:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 78% Dew Pt: 62oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:01 Sunset: 7:02 As reported at OB, MO at 12:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 57°F Precip: 35% High: 73°F Low: 60°F Precip: 77% High: 75°F Low: 60°F Precip: 70% High: 76°F Low: 60°F Precip: 27% High: 78°F Low: 61°F Precip: 79%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues in Central, Southern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:47AM Fri Sep 25, 2026 CDT

	AgGuide