0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Wheat Chart Jun 30, 27    
Clark Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
Moberly Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
Price as of 11/03/26 08:41PM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

My Market Watch
Click Here to Customize
Commodities
@C6Z 439'6 -2'6
@S6X 1191'0 -12'0
@W6Z 592'4 -7'2
@O6Z 336'4 -2'6
Stocks
MSFT 520.9900 13.8700
WMT 124.8600 - 2.8300
XOM 177.4600 - 2.2100
TWX


Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 439'4 439'6 -2'6 442'4 08:31P Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'4 453'4 453'6 -2'4 456'2 08:31P Chart for @C7H Options for @C7H
May 27 464'4 465'0 462'2 462'2 -2'6 465'0 08:30P Chart for @C7K Options for @C7K
Jul 27 472'0 472'0 469'4 469'4 -2'6 472'2 08:30P Chart for @C7N Options for @C7N
Sep 27 469'0 469'0 467'0 467'0 -2'2 469'2 08:30P Chart for @C7U Options for @C7U
Dec 27 483'6 483'6 481'6 482'0 -2'0 484'0 08:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1191'0 1191'0 -12'0 1203'0 08:30P Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1202'0 1202'2 -11'6 1214'0 08:31P Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1209'4 1209'6 -11'0 1220'6 08:30P Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1219'0 1219'0 -10'4 1229'4 08:30P Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1227'0 1227'2 -10'0 1237'2 08:30P Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1213'6 1213'6 -9'2 1223'0 08:30P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 600'0 592'2 592'4 -7'2 599'6 08:30P Chart for @W6Z Options for @W6Z
Mar 27 609'6 611'0 603'2 603'2 -7'4 610'6 08:30P Chart for @W7H Options for @W7H
May 27 615'0 616'4 609'2 609'2 -7'2 616'4 08:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 636'2 638'0 629'6 629'6 -6'4 636'2 08:30P Chart for @KW6Z Options for @KW6Z
Mar 27 644'0 646'0 637'2 637'2 -7'2 644'4 08:30P Chart for @KW7H Options for @KW7H
May 27 647'6 649'6 641'4 641'4 -7'0 648'4 08:30P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 215.150 215.200 - 2.675 215.250s 01:05P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 55oF
Barom: 29.68 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:41 Sunset: 5:06
As reported at OB, MO at 8:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 59°F
Low: 50°F
Precip: 20%		 High: 61°F
Low: 43°F
Precip: 22%		 High: 56°F
Low: 43°F
Precip: 20%		 High: 57°F
Low: 36°F
Precip: 28%		 High: 64°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN