Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July      Milo Jun 30, 26     Clark Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July
	Price as of 06/17/26 05:40PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	My Market Watch
	Click Here to Customize Commodities @C6N 421'2 7'2 @S6N 1133'4 2'0 @W6N 613'4 16'6 @O6N 306'6 2'0 Stocks MSFT 378.9100 -14.9200 WMT 118.1300 - 2.9000 XOM 140.7400 - 1.1200 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 05:23P Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 05:21P Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 05:20P Mar 27 457'0 463'6 455'4 463'0 6'0 463'0s 04:45P May 27 466'4 472'4 464'6 472'0 6'0 472'0s 05:18P Jul 27 472'6 478'4 471'4 478'0 5'4 478'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 04:49P Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 05:11P Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 04:45P Nov 26 1146'0 1158'2 1144'4 1150'4 2'6 1149'2s 05:16P Jan 27 1158'6 1172'2 1158'6 1164'2 2'6 1163'0s 03:10P Mar 27 1165'0 1178'2 1165'0 1170'6 3'0 1169'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 614'0 593'4 613'4 16'6 612'6s 05:05P Sep 26 603'6 622'2 602'6 621'4 17'0 621'2s 05:01P Dec 26 621'6 638'2 620'6 637'2 15'0 636'6s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 654'4 632'4 653'2 18'6 652'4s 05:23P Sep 26 641'2 661'4 640'2 660'6 18'6 659'6s 05:27P Dec 26 656'6 675'4 655'6 674'4 17'4 673'6s 01:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 01:05P Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 83oF Humid: 86% Dew Pt: 75oF Barom: 29.28 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 5:43 Sunset: 8:39 As reported at OB, MO at 5:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 63°F Precip: 59% High: 76°F Low: 62°F Precip: 63% High: 85°F Low: 59°F Precip: 0% High: 83°F Low: 65°F Precip: 63% High: 78°F Low: 68°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Jun 17, 2026 CDT

	AgGuide