 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Soybeans |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Wheat |
Jan 31, 26
|
|
|
|
|
| Milo |
Jan 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Soybeans |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Soybeans |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Wheat |
Jan 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 01/23/26 02:06AM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
423'0 |
-1'0 |
| @S6H |
1061'4 |
-2'4 |
| @W6H |
515'6 |
0'2 |
| @O6H |
292'2 |
1'0 |
| Stocks |
| MSFT |
451.1400 |
7.0300 |
| WMT |
117.8300 |
- 1.5300 |
| XOM |
133.6400 |
0.0300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
423'6 |
424'0 |
422'4 |
423'0 |
-1'0 |
424'0 |
01:53A |
|
 |
 |
May 26 |
431'6 |
432'4 |
431'2 |
431'4 |
-0'6 |
432'2 |
01:53A |
|
 |
 |
Jul 26 |
438'4 |
438'6 |
437'4 |
438'0 |
-0'4 |
438'4 |
01:53A |
|
 |
 |
Sep 26 |
437'4 |
438'0 |
437'2 |
437'4 |
-0'2 |
437'6 |
01:53A |
|
 |
 |
Dec 26 |
451'2 |
451'6 |
451'0 |
451'4 |
-0'2 |
451'6 |
01:53A |
|
 |
 |
Mar 27 |
464'0 |
464'4 |
463'6 |
464'0 |
-0'6 |
464'6 |
01:53A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1063'4 |
1065'6 |
1061'4 |
1061'4 |
-2'4 |
1064'0 |
01:52A |
|
 |
 |
May 26 |
1075'6 |
1078'2 |
1074'2 |
1074'4 |
-1'6 |
1076'2 |
01:52A |
|
 |
 |
Jul 26 |
1088'6 |
1091'0 |
1087'2 |
1087'4 |
-1'4 |
1089'0 |
01:53A |
|
 |
 |
Aug 26 |
1086'4 |
1088'4 |
1085'0 |
1086'0 |
-0'6 |
1086'6 |
01:53A |
|
 |
 |
Sep 26 |
1071'4 |
1073'2 |
1070'0 |
1070'6 |
-0'6 |
1071'4 |
01:52A |
|
 |
 |
Nov 26 |
1077'0 |
1079'2 |
1075'4 |
1076'0 |
-1'2 |
1077'2 |
01:53A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
515'0 |
517'2 |
514'6 |
515'4 |
0'0 |
515'4 |
01:53A |
|
 |
 |
May 26 |
526'4 |
528'2 |
526'0 |
526'6 |
0'2 |
526'4 |
01:53A |
|
 |
 |
Jul 26 |
539'0 |
540'6 |
538'4 |
539'4 |
0'4 |
539'0 |
01:53A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
526'0 |
529'0 |
525'2 |
526'6 |
1'0 |
525'6 |
01:53A |
|
 |
 |
May 26 |
536'0 |
539'0 |
535'4 |
536'6 |
0'6 |
536'0 |
01:53A |
|
 |
 |
Jul 26 |
548'4 |
551'0 |
547'6 |
549'0 |
0'6 |
548'2 |
01:53A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
233.000 |
233.500 |
232.125 |
232.425 |
- 0.725 |
232.375s |
01/22 |
|
 |
 |
Apr 26 |
234.750 |
235.500 |
234.325 |
234.850 |
- 0.125 |
234.825s |
01/22 |
|
 |
 |
Jun 26 |
230.600 |
231.750 |
230.475 |
230.900 |
0.025 |
230.900s |
01/22 |
|
 |
 |
Aug 26 |
228.700 |
229.550 |
228.375 |
228.725 |
0.025 |
228.750s |
01/22 |
|
 |
 |
Oct 26 |
228.325 |
229.150 |
228.100 |
228.450 |
- 0.050 |
228.475s |
01/22 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|