0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
 Milo Chart Sep 30, 26    
  Chart Oct 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
Moberly Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
Price as of 09/14/26 07:37PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops

My Market Watch
Click Here to Customize
Commodities
@C6U 510'0 0'0
@S6U 1285'2 0'0
@W6U 711'0 0'0
@O6U 355'0 0'0
Stocks
MSFT 505.4100 9.7800
WMT 109.0800 1.9300
XOM 165.0800 - 0.9100
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'0 0'0 512'0 01:20P Chart for @C6U Options for @C6U
Dec 26 533'2 533'2 531'0 531'4 -1'6 533'2 07:26P Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'0 546'2 546'4 -1'4 548'0 07:26P Chart for @C7H Options for @C7H
May 27 555'0 555'0 553'4 553'4 -1'6 555'2 07:25P Chart for @C7K Options for @C7K
Jul 27 558'0 558'0 556'2 556'4 -2'0 558'4 07:25P Chart for @C7N Options for @C7N
Sep 27 531'0 531'0 530'0 530'0 -2'0 532'0 07:25P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 0'0 1285'2 01:20P Chart for @S6U Options for @S6U
Nov 26 1303'2 1303'4 1298'4 1298'6 -5'4 1304'2 07:26P Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1314'2 1315'0 -5'2 1320'2 07:25P Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1322'0 1322'6 -5'2 1328'0 07:25P Chart for @S7H Options for @S7H
May 27 1333'0 1333'0 1328'6 1329'2 -5'2 1334'4 07:25P Chart for @S7K Options for @S7K
Jul 27 1336'6 1336'6 1333'0 1333'2 -4'6 1338'0 07:25P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 01:20P Chart for @W6U Options for @W6U
Dec 26 722'0 722'2 717'2 717'4 -4'4 722'0 07:25P Chart for @W6Z Options for @W6Z
Mar 27 739'2 739'2 734'2 734'2 -5'0 739'2 07:25P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -6'0 778'0s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 789'6 791'0 786'2 786'2 -6'2 792'4 07:26P Chart for @KW6Z Options for @KW6Z
Mar 27 804'2 804'6 800'6 800'6 -6'0 806'6 07:25P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 01:05P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 67% Dew Pt: 72oF
Barom: 29.74 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 7:19
As reported at OB, MO at 7:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 72°F
Precip: 58%
High: 93°F
Low: 68°F
Precip: 51%
High: 93°F
Low: 72°F
Precip: 20%
High: 90°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Mon Sep 14, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN