Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/05/26 01:57PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	My Market Watch
	Click Here to Customize Commodities @C6K 465'4 -8'2 @S6K 1194'4 -11'6 @W6K 614'6 -13'0 @O6K 335'2 0'0 Stocks MSFT 410.2850 - 3.3350 WMT 131.1900 0.8600 XOM 154.7500 1.0600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 01:30P Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 01:30P Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 01:30P Dec 26 503'4 505'6 497'4 500'0 -4'0 500'4s 01:30P Mar 27 515'6 518'2 510'2 513'2 -3'6 513'4s 01:20P May 27 523'0 525'0 517'6 520'6 -3'0 521'0s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1194'4 1194'4 -11'6 1195'6s 01:30P Jul 26 1222'0 1226'0 1210'0 1210'2 -11'2 1211'4s 01:30P Aug 26 1212'0 1218'6 1203'4 1203'6 -11'0 1205'0s 01:30P Sep 26 1189'2 1194'4 1182'4 1183'0 -8'2 1184'2s 01:30P Nov 26 1195'0 1198'6 1186'4 1188'0 -7'2 1189'4s 01:30P Jan 27 1206'0 1209'6 1198'4 1199'6 -6'6 1201'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 614'6 614'6 -13'0 616'4s 01:30P Jul 26 641'2 650'2 624'0 628'4 -13'2 627'6s 01:30P Sep 26 656'4 665'2 639'4 644'0 -13'2 643'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 673'6 673'6 673'4 673'4 -5'2 677'2s 01:20P Jul 26 696'6 701'6 676'6 691'6 -4'4 690'0s 01:30P Sep 26 709'2 713'4 688'6 703'2 -5'2 701'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 01:05P Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 01:05P Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P Dec 26 240.600 243.300 240.600 242.675 2.925 242.800s 01:05P Feb 27 241.275 243.275 240.750 242.750 2.900 242.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 85% Dew Pt: 44oF Barom: 29.79 Wind Dir: WSW Cond: N/A Wind Spd: 1 mph Sunrise: 6:06 Sunset: 8:07 As reported at OB, MO at 11:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 47°F Precip: 80% High: 59°F Low: 45°F Precip: 20% High: 67°F Low: 41°F Precip: 0% High: 70°F Low: 51°F Precip: 50% High: 80°F Low: 50°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow Falling in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue May 5, 2026 CDT

	AgGuide