Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26      Wheat Jun 30, 27      Milo Sep 30, 26       Oct 31, 26     Clark Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26     Moberly Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26      Wheat Jun 30, 27
	Price as of 09/17/26 02:04PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	My Market Watch
	Click Here to Customize Commodities @C6Z 531'0 -3'6 @S6X 1319'4 -0'6 @W6Z 725'6 -3'6 @O6Z 418'6 15'4 Stocks MSFT 494.9500 4.6500 WMT 106.5950 - 0.9050 XOM 162.7300 - 0.5900 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 01:30P Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 01:30P May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 01:30P Jul 27 557'0 560'0 551'0 553'4 -4'4 553'2s 01:30P Sep 27 529'4 531'0 524'4 525'6 -4'6 525'4s 01:30P Dec 27 533'6 535'0 528'4 529'4 -4'6 529'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 01:30P Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 01:30P Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 01:30P May 27 1349'6 1361'0 1343'4 1352'2 1'0 1352'4s 01:30P Jul 27 1353'4 1364'0 1346'6 1355'4 0'6 1356'0s 01:30P Aug 27 1332'6 1343'6 1327'2 1336'0 1'0 1337'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 716'4 725'6 -3'6 727'0s 01:30P Mar 27 746'4 751'4 732'6 742'2 -3'6 743'0s 01:30P May 27 753'6 758'2 740'2 749'2 -4'0 750'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 799'0 807'4 787'2 794'0 -5'0 794'4s 01:30P Mar 27 811'6 819'2 800'0 806'4 -5'2 807'0s 01:30P May 27 815'2 822'0 803'6 810'0 -4'6 810'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 01:05P Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P Apr 27 223.475 223.600 218.425 218.550 - 3.625 218.650s 01:05P Jun 27 217.875 218.200 213.100 213.225 - 3.550 213.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 94oF Feels Like: 112oF Humid: 61% Dew Pt: 79oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:53 Sunset: 7:15 As reported at OB, MO at 1:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 97°F Low: 72°F Precip: 0% High: 92°F Low: 71°F Precip: 20% High: 93°F Low: 72°F Precip: 20% High: 82°F Low: 69°F Precip: 51% High: 71°F Low: 62°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Sep 17, 2026 CDT

	AgGuide