Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July      Milo Jun 30, 26     Clark Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July
	Price as of 06/22/26 10:12PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	My Market Watch
	Click Here to Customize Commodities @C6N 412'6 1'2 @S6N 1120'6 5'0 @W6N 599'6 2'2 @O6N 303'6 0'0 Stocks MSFT 367.3400 -12.0600 WMT 117.1800 XOM 138.4700 0.6600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 413'2 411'2 412'6 1'2 411'4 10:01P Sep 26 419'6 421'4 419'4 421'0 1'2 419'6 10:01P Dec 26 439'4 441'2 439'4 440'6 1'2 439'4 10:01P Mar 27 454'4 456'0 454'2 455'4 1'4 454'0 10:01P May 27 463'6 464'6 463'4 464'4 1'4 463'0 10:01P Jul 27 469'6 470'6 469'4 470'4 1'0 469'4 10:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1122'0 1116'2 1120'6 5'0 1115'6 10:01P Aug 26 1122'6 1129'0 1122'6 1128'4 6'0 1122'4 10:01P Sep 26 1126'2 1132'0 1126'2 1131'6 5'6 1126'0 10:01P Nov 26 1141'6 1147'4 1141'4 1146'2 4'6 1141'4 10:01P Jan 27 1155'6 1161'4 1155'6 1160'4 4'6 1155'6 10:01P Mar 27 1163'4 1168'2 1163'0 1167'4 4'4 1163'0 10:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 596'4 599'6 2'2 597'4 10:01P Sep 26 607'6 611'4 606'4 609'6 2'2 607'4 10:01P Dec 26 623'6 627'6 623'0 626'0 2'0 624'0 10:01P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 637'2 631'4 635'2 1'6 633'4 10:01P Sep 26 640'4 643'4 637'6 641'4 1'4 640'0 10:01P Dec 26 655'4 657'0 652'0 655'6 1'4 654'2 10:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 02:51P Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 02:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 83% Dew Pt: 61oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:44 Sunset: 8:40 As reported at OB, MO at 9:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 58°F Precip: 20% High: 83°F Low: 64°F Precip: 46% High: 81°F Low: 66°F Precip: 80% High: 80°F Low: 66°F Precip: 80% High: 86°F Low: 70°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across South, Plains System Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jun 22, 2026 CDT

	AgGuide