 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Jun 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 06/30/26 06:40PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
412'4 |
10'6 |
| @S6N |
1117'4 |
8'0 |
| @W6N |
577'4 |
11'2 |
| @O6N |
262'0 |
4'4 |
| Stocks |
| MSFT |
373.0200 |
4.4500 |
| WMT |
113.2600 |
- 1.3400 |
| XOM |
136.7200 |
0.6600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
402'0 |
415'4 |
400'4 |
412'4 |
10'6 |
412'6s |
04:45P |
|
 |
 |
Sep 26 |
410'0 |
422'4 |
406'2 |
416'6 |
6'4 |
416'6s |
06:04P |
|
 |
 |
Dec 26 |
430'0 |
442'4 |
425'6 |
436'4 |
6'0 |
436'0s |
06:28P |
|
 |
 |
Mar 27 |
445'2 |
457'2 |
441'0 |
451'4 |
5'6 |
451'0s |
06:07P |
|
 |
 |
May 27 |
455'0 |
466'2 |
450'4 |
460'4 |
5'2 |
460'0s |
05:05P |
|
 |
 |
Jul 27 |
461'2 |
472'0 |
457'2 |
467'2 |
5'4 |
466'6s |
05:05P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1109'0 |
1127'4 |
1098'6 |
1117'4 |
8'0 |
1116'6s |
05:02P |
|
 |
 |
Aug 26 |
1119'2 |
1137'6 |
1106'6 |
1123'6 |
5'0 |
1124'2s |
06:19P |
|
 |
 |
Sep 26 |
1123'6 |
1142'2 |
1110'6 |
1128'0 |
4'6 |
1128'6s |
05:23P |
|
 |
 |
Nov 26 |
1139'6 |
1156'4 |
1124'6 |
1143'4 |
4'6 |
1143'6s |
06:26P |
|
 |
 |
Jan 27 |
1153'2 |
1170'4 |
1139'4 |
1158'0 |
5'2 |
1158'6s |
04:45P |
|
 |
 |
Mar 27 |
1161'6 |
1176'4 |
1147'2 |
1166'0 |
6'6 |
1167'0s |
03:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
569'0 |
584'2 |
568'0 |
577'4 |
11'2 |
580'6s |
02:34P |
|
 |
 |
Sep 26 |
579'4 |
594'6 |
574'0 |
587'4 |
9'4 |
589'2s |
05:57P |
|
 |
 |
Dec 26 |
596'6 |
610'6 |
590'4 |
603'0 |
7'4 |
604'4s |
05:09P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
597'6 |
620'2 |
597'6 |
609'6 |
11'0 |
611'0s |
04:56P |
|
 |
 |
Sep 26 |
613'6 |
634'6 |
610'6 |
622'6 |
10'4 |
625'2s |
05:18P |
|
 |
 |
Dec 26 |
629'0 |
649'2 |
626'0 |
637'6 |
10'6 |
640'2s |
06:24P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
257.325 |
258.250 |
252.000 |
258.200 |
0.800 |
258.200s |
01:05P |
|
 |
 |
Aug 26 |
244.475 |
244.475 |
240.925 |
242.250 |
- 1.150 |
242.425s |
01:05P |
|
 |
 |
Oct 26 |
237.850 |
237.950 |
234.850 |
236.600 |
- 0.725 |
236.650s |
01:05P |
|
 |
 |
Dec 26 |
237.050 |
237.425 |
234.575 |
236.325 |
- 0.575 |
236.375s |
01:05P |
|
 |
 |
Feb 27 |
238.025 |
238.050 |
235.250 |
236.750 |
- 0.775 |
236.850s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|