Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/08/26 10:01AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB

	My Market Watch
	Click Here to Customize Commodities @C6K 453'0 0'2 @S6K 1186'2 9'2 @W6K 595'2 0'0 @O6K 335'2 0'0 Stocks MSFT 414.8700 - 5.9000 WMT 131.0600 1.1075 XOM 145.2100 - 1.3700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'4 453'0 0'2 452'6 09:49A Jul 26 466'6 468'2 465'2 466'0 -1'4 467'4 09:51A Sep 26 473'0 474'4 471'6 473'2 -1'0 474'2 09:50A Dec 26 488'4 490'0 487'2 489'2 -0'2 489'4 09:51A Mar 27 501'4 503'2 500'4 502'4 -0'2 502'6 09:50A May 27 509'4 510'4 507'6 509'6 -0'2 510'0 09:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1186'2 1180'2 1186'2 9'2 1177'0 09:50A Jul 26 1195'2 1199'6 1189'4 1199'2 7'0 1192'2 09:51A Aug 26 1189'2 1194'6 1184'2 1194'2 7'4 1186'6 09:50A Sep 26 1170'0 1176'0 1165'6 1175'6 8'6 1167'0 09:50A Nov 26 1175'4 1182'6 1172'4 1182'0 8'4 1173'4 09:51A Jan 27 1187'4 1195'4 1185'0 1194'2 8'6 1185'4 09:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 09:50A Jul 26 613'2 616'0 608'4 612'6 0'4 612'2 09:50A Sep 26 628'0 631'0 623'6 627'4 0'2 627'2 09:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 4'2 654'6 09:50A Jul 26 668'6 672'4 664'4 669'4 2'2 667'2 09:50A Sep 26 679'6 683'6 675'6 680'0 1'2 678'6 09:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 249.225 249.575 - 0.475 250.050 09:50A Aug 26 247.275 249.300 244.000 244.450 - 1.450 245.900 09:50A Oct 26 241.050 242.925 237.825 238.225 - 1.750 239.975 09:50A Dec 26 239.975 242.000 236.975 237.525 - 1.675 239.200 09:50A Feb 27 240.925 241.625 236.900 237.275 - 1.700 238.975 09:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 77% Dew Pt: 48oF Barom: 29.76 Wind Dir: ESE Cond: N/A Wind Spd: 1 mph Sunrise: 6:03 Sunset: 8:10 As reported at OB, MO at 9:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 47°F Precip: 70% High: 80°F Low: 51°F Precip: 45% High: 65°F Low: 52°F Precip: 73% High: 73°F Low: 44°F Precip: 0% High: 79°F Low: 53°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT

	AgGuide