Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat Jul 31, 26       Jun 30, 27      Milo Jul 31, 26     Clark Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat Jul 31, 26       Jun 30, 27
	Price as of 07/27/26 01:03AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	Canada Markets
	Rollins: Farm Aid Buys Time for Ag

	My Market Watch
	Click Here to Customize Commodities @C6U 457'6 -6'4 @S6Q 1234'2 -13'6 @W6U 676'6 -1'2 @O6U 326'6 -1'4 Stocks MSFT 381.7000 0.1200 WMT 109.4700 1.0700 XOM 156.9400 0.0500 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 455'6 457'6 -6'4 464'2 12:53A Dec 26 482'0 485'0 479'0 480'6 -6'6 487'4 12:53A Mar 27 497'6 500'0 494'4 496'2 -6'6 503'0 12:53A May 27 506'2 508'6 503'0 504'6 -6'6 511'4 12:53A Jul 27 509'2 511'0 506'0 507'6 -6'2 514'0 12:53A Sep 27 490'2 490'2 486'6 488'2 -4'0 492'2 12:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1232'6 1234'2 -13'6 1248'0 12:53A Sep 26 1232'6 1236'6 1224'2 1225'6 -14'4 1240'2 12:53A Nov 26 1246'0 1250'0 1237'0 1238'4 -15'0 1253'4 12:53A Jan 27 1259'2 1263'2 1250'2 1251'4 -15'0 1266'4 12:53A Mar 27 1257'0 1260'6 1249'0 1250'0 -14'0 1264'0 12:53A May 27 1258'4 1262'0 1251'4 1252'2 -12'6 1265'0 12:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 673'2 676'6 -1'2 678'0 12:53A Dec 26 698'0 699'2 690'6 693'6 -1'6 695'4 12:53A Mar 27 713'6 714'2 706'2 709'6 -1'4 711'2 12:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 747'4 752'4 739'4 743'4 -1'6 745'2 12:53A Dec 26 764'0 768'6 756'0 760'0 -1'4 761'4 12:53A Mar 27 776'2 779'4 767'0 771'0 -1'6 772'6 12:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/26 Feb 27 221.850 224.775 221.250 223.300 1.650 223.250s 07/26 Apr 27 223.825 226.350 222.700 224.750 1.425 224.750s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 87oF Humid: 91% Dew Pt: 77oF Barom: 29.72 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:06 Sunset: 8:27 As reported at OB, MO at 12:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 97°F Low: 76°F Precip: 20% High: 91°F Low: 76°F Precip: 0% High: 88°F Low: 70°F Precip: 0% High: 88°F Low: 68°F Precip: 48% High: 83°F Low: 69°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Heating Up This Weekend, Some Limited Showers Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Fri Jul 24, 2026 CDT

	AgGuide