0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Wheat Chart Jun 30, 27    
Clark Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
Moberly Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
Price as of 11/02/26 07:50PM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

My Market Watch
Click Here to Customize
Commodities
@C6Z 446'6 -1'4
@S6X 1205'4 0'6
@W6Z 606'2 -0'2
@O6Z 340'4 -0'4
Stocks
MSFT 507.1200 -14.7900
WMT 127.6900 4.1800
XOM 179.6700 - 7.5800
TWX


Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'6 447'0 -1'2 448'2 07:39P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 461'0 461'4 -0'4 462'0 07:39P Chart for @C7H Options for @C7H
May 27 470'4 471'0 469'4 469'4 -1'2 470'6 07:39P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 476'4 476'4 -0'6 477'2 07:39P Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 473'4 473'4 -0'6 474'2 07:39P Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 488'2 488'2 -0'6 489'0 07:39P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1205'4 1205'4 1205'4 0'6 1204'6 07:39P Chart for @S6X Options for @S6X
Jan 27 1217'0 1219'0 1216'0 1218'0 1'2 1216'6 07:39P Chart for @S7F Options for @S7F
Mar 27 1226'4 1228'6 1226'0 1227'4 1'0 1226'4 07:39P Chart for @S7H Options for @S7H
May 27 1238'2 1239'6 1236'4 1238'2 1'2 1237'0 07:39P Chart for @S7K Options for @S7K
Jul 27 1246'2 1248'0 1245'4 1247'2 1'6 1245'4 07:39P Chart for @S7N Options for @S7N
Aug 27 1232'6 1234'6 1232'2 1234'6 2'4 1232'2 07:39P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 607'4 605'0 606'4 0'0 606'4 07:39P Chart for @W6Z Options for @W6Z
Mar 27 619'0 620'2 618'2 619'6 0'2 619'4 07:39P Chart for @W7H Options for @W7H
May 27 625'0 625'6 624'4 625'0 -0'2 625'2 07:39P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 645'6 646'2 644'4 645'0 -1'0 646'0 07:38P Chart for @KW6Z Options for @KW6Z
Mar 27 655'2 655'2 653'2 654'2 -0'6 655'0 07:39P Chart for @KW7H Options for @KW7H
May 27 658'0 659'4 657'4 658'6 -0'6 659'4 07:39P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.675 223.150 221.075 221.125 - 0.350 221.325s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.200 219.425 217.650 217.650 - 0.050 217.925s 01:05P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 81% Dew Pt: 63oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:40 Sunset: 5:07
As reported at OB, MO at 7:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 71°F
Low: 57°F
Precip: 80%		 High: 62°F
Low: 50°F
Precip: 0%		 High: 62°F
Low: 44°F
Precip: 0%		 High: 59°F
Low: 43°F
Precip: 0%		 High: 59°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm System Continues Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A major Plains storm brings Midwest rain, severe Southern Plains storms tonight, and Mississippi River storms Tuesday. » More DTN Weather Commentary
Posted at 12:42PM Mon Nov 2, 2026 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN