0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart June/July    
 Milo Chart Jun 30, 26    
Clark Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart June/July    
Price as of 06/03/26 10:20PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C6N 426'2 -5'2
@S6N 1149'6 -4'2
@W6N 581'6 -5'4
@O6N 325'4 -1'0
Stocks
MSFT 427.3400 -13.9700
WMT 116.8900 3.8300
XOM 152.5300 2.9700
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 425'6 426'2 -5'2 431'4 10:10P Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 434'0 434'4 -5'6 440'2 10:09P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 453'4 454'0 -5'6 459'6 10:10P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 468'6 469'0 -5'6 474'6 10:09P Chart for @C7H Options for @C7H
May 27 483'0 483'0 477'2 477'4 -6'0 483'4 10:09P Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 482'6 482'6 -6'4 489'2 10:09P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1149'4 1150'2 -3'6 1154'0 10:10P Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1153'2 1153'4 -4'6 1158'2 10:09P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1150'0 1150'0 -4'2 1154'2 10:09P Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1163'2 1164'2 -3'0 1167'2 10:10P Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1178'2 1178'2 -3'4 1181'6 10:09P Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1183'6 1184'0 -2'4 1186'4 10:09P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 588'2 581'2 581'6 -5'4 587'2 10:09P Chart for @W6N Options for @W6N
Sep 26 600'2 601'6 595'0 595'4 -5'2 600'6 10:09P Chart for @W6U Options for @W6U
Dec 26 620'0 621'2 615'0 615'0 -5'4 620'4 10:09P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 624'4 625'2 615'4 617'2 -6'6 624'0 10:09P Chart for @KW6N Options for @KW6N
Sep 26 636'0 637'0 627'6 628'6 -7'0 635'6 10:09P Chart for @KW6U Options for @KW6U
Dec 26 653'0 653'0 644'2 644'2 -7'6 652'0 10:09P Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P Chart for @LE6V Options for @LE6V
Dec 26 229.125 230.050 224.950 228.175 - 2.100 227.975s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.250 230.400 225.900 228.775 - 2.075 228.525s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 59% Dew Pt: 53oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:44 Sunset: 8:32
As reported at OB, MO at 10:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 60°F
Precip: 43%
High: 87°F
Low: 69°F
Precip: 56%
High: 88°F
Low: 69°F
Precip: 44%
High: 84°F
Low: 70°F
Precip: 63%
High: 83°F
Low: 69°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Front Pushing into Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Wed Jun 3, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN