Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26      Wheat Jun 30, 27     Clark Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26     Moberly Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26      Wheat Jun 30, 27
	Price as of 09/03/26 01:08PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	My Market Watch
	Click Here to Customize Commodities @C6U 515'2 -3'4 @S6U 1300'2 -1'4 @W6U 728'4 -26'2 @O6U 356'0 0'0 Stocks MSFT 511.3200 14.5000 WMT 108.8150 2.7250 XOM 163.0600 - 1.0900 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 503'0 515'2 -3'4 518'6 12:57P Dec 26 542'4 542'6 526'4 540'4 -3'0 543'4 12:58P Mar 27 557'4 557'4 541'6 555'4 -2'6 558'2 12:57P May 27 564'0 564'4 549'2 562'6 -2'4 565'2 12:57P Jul 27 567'0 567'0 552'4 565'4 -2'0 567'4 12:57P Sep 27 536'6 537'6 526'2 536'4 -0'6 537'2 12:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1302'6 1284'0 1300'2 -1'4 1301'6 12:57P Nov 26 1308'4 1317'6 1290'2 1315'2 5'0 1310'2 12:58P Jan 27 1318'2 1332'4 1305'0 1330'4 5'4 1325'0 12:57P Mar 27 1324'0 1337'4 1310'6 1336'0 5'4 1330'4 12:57P May 27 1331'2 1342'2 1316'2 1340'4 5'0 1335'4 12:57P Jul 27 1334'4 1343'4 1318'2 1341'6 4'2 1337'4 12:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'2 729'2 728'4 728'4 -26'2 754'6 12:56P Dec 26 774'2 776'0 730'4 751'2 -22'6 774'0 12:57P Mar 27 791'0 792'4 748'0 767'2 -23'4 790'6 12:57P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -11'6 814'6 12:57P Dec 26 833'6 836'0 797'2 815'2 -19'0 834'2 12:57P Mar 27 846'6 849'2 811'0 828'0 -19'6 847'6 12:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.400 4.225 210.175 12:57P Dec 26 212.275 217.600 212.150 216.375 4.350 212.025 12:57P Feb 27 214.200 219.025 213.950 218.000 4.000 214.000 12:57P Apr 27 215.975 220.325 215.975 219.325 3.325 216.000 12:57P Jun 27 210.775 215.000 210.775 213.900 2.975 210.925 12:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 92oF Feels Like: 105oF Humid: 58% Dew Pt: 76oF Barom: 29.8 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:41 Sunset: 7:38 As reported at OB, MO at 12:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 96°F Low: 76°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 97°F Low: 73°F Precip: 0% High: 93°F Low: 72°F Precip: 0% High: 91°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Northern Storms Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Sep 3, 2026 CDT

	AgGuide