Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/22/26 07:58PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	My Market Watch
	Click Here to Customize Commodities @C6K 453'6 -0'4 @S6K 1164'6 0'2 @W6K 602'2 3'0 @O6K 318'6 2'4 Stocks MSFT 432.9200 8.7600 WMT 129.9800 0.3800 XOM 149.5000 1.1400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 453'6 -0'4 454'2 07:47P Jul 26 462'0 464'4 461'4 462'2 -0'4 462'6 07:47P Sep 26 466'2 468'4 465'6 466'2 -0'6 467'0 07:48P Dec 26 481'4 483'6 481'0 481'6 -0'4 482'2 07:47P Mar 27 494'6 496'6 494'0 494'4 -1'2 495'6 07:48P May 27 501'6 503'6 501'4 501'6 -1'4 503'2 07:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'4 1164'6 0'2 1164'4 07:47P Jul 26 1180'2 1183'6 1178'6 1179'6 0'2 1179'4 07:47P Aug 26 1173'4 1177'0 1173'0 1173'4 0'2 1173'2 07:48P Sep 26 1151'2 1155'2 1150'4 1151'6 0'0 1151'6 07:48P Nov 26 1157'0 1159'4 1155'2 1156'4 0'4 1156'0 07:47P Jan 27 1170'0 1171'4 1167'2 1168'2 0'0 1168'2 07:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 604'2 599'2 602'2 3'0 599'2 07:48P Jul 26 608'0 612'4 607'2 610'2 3'2 607'0 07:48P Sep 26 621'2 625'2 620'2 623'2 3'0 620'2 07:48P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 642'0 637'0 638'6 1'0 637'6 07:48P Jul 26 651'0 654'4 648'4 652'2 2'2 650'0 07:48P Sep 26 662'6 666'0 660'2 663'0 1'0 662'0 07:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 01:05P Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 74% Dew Pt: 60oF Barom: 29.8 Wind Dir: SE Cond: N/A Wind Spd: 2 mph Sunrise: 6:21 Sunset: 7:55 As reported at OB, MO at 7:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 58°F Precip: 40% High: 71°F Low: 56°F Precip: 80% High: 73°F Low: 46°F Precip: 48% High: 74°F Low: 55°F Precip: 66% High: 74°F Low: 58°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Central US Severe Weather Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary Posted at 12:03PM Wed Apr 22, 2026 CDT

	AgGuide