 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Jun 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 06/10/26 10:54AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
420'4 |
1'0 |
| @S6N |
1126'4 |
12'6 |
| @W6N |
591'4 |
6'2 |
| @O6N |
320'4 |
6'6 |
| Stocks |
| MSFT |
401.5350 |
- 1.8750 |
| WMT |
119.9800 |
1.1000 |
| XOM |
151.1900 |
2.2800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'6 |
425'6 |
418'2 |
420'4 |
1'0 |
419'4 |
10:43A |
|
 |
 |
Sep 26 |
427'4 |
433'4 |
426'2 |
428'4 |
1'0 |
427'4 |
10:43A |
|
 |
 |
Dec 26 |
445'2 |
451'4 |
444'2 |
447'4 |
2'2 |
445'2 |
10:43A |
|
 |
 |
Mar 27 |
460'0 |
465'4 |
458'6 |
462'0 |
2'2 |
459'6 |
10:43A |
|
 |
 |
May 27 |
468'6 |
474'2 |
467'6 |
471'0 |
2'2 |
468'6 |
10:43A |
|
 |
 |
Jul 27 |
474'0 |
480'2 |
473'6 |
477'2 |
2'2 |
475'0 |
10:43A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1113'6 |
1129'6 |
1113'0 |
1126'4 |
12'6 |
1113'6 |
10:43A |
|
 |
 |
Aug 26 |
1118'6 |
1133'2 |
1118'0 |
1130'4 |
11'6 |
1118'6 |
10:42A |
|
 |
 |
Sep 26 |
1117'2 |
1130'6 |
1117'2 |
1128'4 |
10'2 |
1118'2 |
10:43A |
|
 |
 |
Nov 26 |
1130'6 |
1143'4 |
1130'6 |
1141'0 |
9'0 |
1132'0 |
10:43A |
|
 |
 |
Jan 27 |
1146'0 |
1157'4 |
1145'2 |
1154'6 |
8'4 |
1146'2 |
10:43A |
|
 |
 |
Mar 27 |
1151'2 |
1162'6 |
1151'0 |
1159'6 |
7'4 |
1152'2 |
10:43A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'0 |
600'2 |
583'4 |
591'4 |
6'2 |
585'2 |
10:43A |
|
 |
 |
Sep 26 |
595'0 |
611'2 |
595'0 |
603'2 |
6'4 |
596'6 |
10:43A |
|
 |
 |
Dec 26 |
614'4 |
628'6 |
612'2 |
620'6 |
6'4 |
614'2 |
10:42A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'6 |
645'0 |
629'0 |
635'2 |
4'4 |
630'6 |
10:43A |
|
 |
 |
Sep 26 |
640'4 |
653'4 |
638'4 |
644'4 |
4'2 |
640'2 |
10:43A |
|
 |
 |
Dec 26 |
655'0 |
667'2 |
655'0 |
659'0 |
4'4 |
654'4 |
10:43A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
248.625 |
249.850 |
248.550 |
249.575 |
1.550 |
248.025 |
10:43A |
|
 |
 |
Aug 26 |
240.000 |
241.550 |
239.375 |
240.925 |
1.225 |
239.700 |
10:43A |
|
 |
 |
Oct 26 |
232.625 |
233.775 |
231.700 |
233.550 |
1.425 |
232.125 |
10:43A |
|
 |
 |
Dec 26 |
232.175 |
233.025 |
231.050 |
232.775 |
1.125 |
231.650 |
10:43A |
|
 |
 |
Feb 27 |
232.900 |
233.350 |
231.700 |
233.000 |
0.775 |
232.225 |
10:43A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|