Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July      Milo Jun 30, 26     Clark Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July
	Price as of 06/22/26 10:24AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Drought Eases in Some Beef States
	USDA Reports Preview

	My Market Watch
	Click Here to Customize Commodities @C6N 412'4 -5'0 @S6N 1121'2 -1'4 @W6N 600'2 -5'4 @O6N 302'2 -11'0 Stocks MSFT 371.4200 - 7.9800 WMT 117.5800 0.4000 XOM 137.7150 - 0.0950 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 412'0 412'4 -5'0 417'4 10:13A Sep 26 425'4 426'2 420'0 420'4 -4'6 425'2 10:13A Dec 26 445'0 445'4 439'4 440'2 -3'6 444'0 10:13A Mar 27 458'2 459'2 453'4 454'4 -3'2 457'6 10:13A May 27 467'2 468'0 462'6 463'2 -3'2 466'4 10:13A Jul 27 472'4 474'4 469'0 469'6 -3'2 473'0 10:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1121'0 1121'2 -1'4 1122'6 10:13A Aug 26 1129'6 1136'0 1127'4 1128'0 -0'2 1128'2 10:13A Sep 26 1130'4 1136'0 1127'4 1129'2 0'6 1128'4 10:13A Nov 26 1145'0 1149'6 1141'0 1144'0 1'2 1142'6 10:13A Jan 27 1157'2 1163'0 1154'6 1157'6 1'2 1156'4 10:13A Mar 27 1164'4 1169'0 1161'0 1164'4 1'2 1163'2 10:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 600'2 -5'4 605'6 10:13A Sep 26 615'0 620'4 604'4 610'0 -4'0 614'0 10:13A Dec 26 630'2 636'0 621'4 626'6 -3'4 630'2 10:13A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 644'0 648'2 631'6 638'0 -6'0 644'0 10:13A Sep 26 651'4 655'6 638'4 644'6 -6'4 651'2 10:13A Dec 26 665'6 669'6 653'2 658'6 -7'0 665'6 10:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 255.500 255.725 0.925 254.800 10:13A Aug 26 248.500 250.000 246.975 247.350 0.725 246.625 10:13A Oct 26 241.775 243.000 240.425 240.800 0.825 239.975 10:13A Dec 26 240.825 242.000 239.625 239.975 0.950 239.025 10:13A Feb 27 240.700 242.175 240.175 240.425 1.125 239.300 10:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 83% Dew Pt: 59oF Barom: 29.88 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 5:44 Sunset: 8:40 As reported at OB, MO at 10:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 61°F Precip: 0% High: 81°F Low: 59°F Precip: 38% High: 82°F Low: 65°F Precip: 63% High: 81°F Low: 65°F Precip: 80% High: 80°F Low: 66°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storms Across Plains, South Monday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for South, Southeast. Showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary Posted at 5:38AM Mon Jun 22, 2026 CDT

	AgGuide