Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
Local Cash Bids
loading...
CENTRALIA
Delivery
Cash
Basis
Corn
Mar 31, 26
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Mar 31, 26
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Wheat
June/July
Milo
Mar 31, 26
Clark
Delivery
Cash
Basis
Corn
Mar 31, 26
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Mar 31, 26
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Moberly
Delivery
Cash
Basis
Corn
Mar 31, 26
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Mar 31, 26
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Wheat
June/July
Price as of 03/13/26 04:54PM CDT.
Click to view more Cash Bids
My Market Watch
Commodities
@C6H
453'4
4'2
@S6H
1200'2
-2'0
@W6H
618'4
26'2
@O6H
350'0
0'0
Stocks
MSFT
395.5500
- 6.3100
WMT
126.5200
1.1900
XOM
156.1200
2.5900
TWX
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'0
453'4
446'0
453'4
4'2
452'4s
01:20P
May 26
462'2
467'4
458'4
467'0
4'6
467'2s
03:56P
Jul 26
473'2
478'6
470'0
477'6
4'2
478'2s
03:44P
Sep 26
475'6
479'4
472'0
478'6
2'2
479'2s
03:57P
Dec 26
488'4
491'6
484'4
491'0
1'4
491'4s
03:56P
Mar 27
497'0
500'4
493'6
499'4
1'0
500'0s
02:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1200'2
1200'2
1200'2
1200'2
-2'0
1211'0s
01:20P
May 26
1229'0
1229'6
1209'2
1223'6
-2'0
1225'2s
02:38P
Jul 26
1242'4
1242'4
1222'4
1236'4
-2'4
1237'4s
02:31P
Aug 26
1222'4
1222'4
1205'6
1216'6
-3'0
1218'2s
02:41P
Sep 26
1175'0
1175'4
1161'6
1168'4
-5'4
1169'6s
01:20P
Nov 26
1167'2
1167'6
1154'4
1160'0
-6'0
1161'4s
03:37P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
618'4
618'4
618'4
618'4
26'2
618'4s
01:20P
May 26
599'0
614'2
594'2
613'2
15'2
613'6s
02:34P
Jul 26
610'0
625'0
605'6
624'2
15'0
624'4s
03:36P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
618'0
17'2
618'6s
01:20P
May 26
613'2
633'4
607'4
629'0
16'4
630'0s
03:19P
Jul 26
626'2
646'6
621'6
642'2
16'4
643'6s
02:43P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
232.000
232.550
230.050
230.850
- 0.350
230.900s
02:30P
Jun 26
230.475
231.150
228.050
228.850
- 0.425
228.950s
01:05P
Aug 26
228.100
228.950
225.975
226.800
- 0.450
226.825s
02:30P
Oct 26
226.500
227.150
224.500
225.225
- 0.450
225.225s
03:50P
Dec 26
226.775
227.425
224.925
225.525
- 0.500
225.550s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More