Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/09/26 09:50PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	My Market Watch
	Click Here to Customize Commodities @C6U 441'2 2'2 @S6Q 1160'0 0'0 @W6U 651'0 11'2 @O6U 316'2 5'4 Stocks MSFT 499.9900 0.1300 WMT 111.8500 - 0.2200 XOM 153.0400 - 1.8000 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'0 438'4 441'2 2'2 439'0 09:39P Dec 26 463'4 465'0 461'0 464'2 2'2 462'0 09:39P Mar 27 479'4 480'2 477'0 479'6 2'0 477'6 09:39P May 27 487'2 489'2 486'0 489'0 2'2 486'6 09:39P Jul 27 493'2 494'4 491'2 494'0 2'0 492'0 09:39P Sep 27 481'6 484'0 481'2 483'4 1'6 481'6 09:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 09:39P Sep 26 1160'4 1165'0 1158'0 1164'0 5'0 1159'0 09:39P Nov 26 1177'0 1182'4 1175'0 1181'0 4'6 1176'2 09:39P Jan 27 1191'6 1197'2 1190'0 1196'0 4'6 1191'2 09:39P Mar 27 1199'2 1204'0 1197'2 1202'4 4'2 1198'2 09:39P May 27 1207'0 1211'6 1205'0 1210'2 4'2 1206'0 09:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 652'2 640'2 651'0 11'2 639'6 09:39P Dec 26 661'6 670'0 658'6 668'4 10'2 658'2 09:39P Mar 27 678'0 686'0 675'4 684'6 10'0 674'6 09:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 732'2 715'0 731'0 17'0 714'0 09:39P Dec 26 736'0 748'0 731'6 746'4 16'0 730'4 09:39P Mar 27 748'4 759'6 745'0 759'2 16'2 743'0 09:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 07:00A Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 07:00A Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 07:00A Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 07:00A Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 91oF Humid: 78% Dew Pt: 76oF Barom: 29.71 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:19 Sunset: 8:12 As reported at OB, MO at 9:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 93°F Low: 74°F Precip: 40% High: 95°F Low: 76°F Precip: 20% High: 93°F Low: 75°F Precip: 40% High: 86°F Low: 72°F Precip: 49% High: 84°F Low: 68°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Damaging Storms Possible in the Upper Midwest This Afternoon Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary Posted at 12:27PM Fri Aug 7, 2026 CDT

	AgGuide