Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26      Wheat Jun 30, 27      Milo Sep 30, 26       Oct 31, 26     Clark Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26     Moberly Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26      Wheat Jun 30, 27
	Price as of 09/21/26 05:49PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Farmers Make Final Farm Bill Push

	My Market Watch
	Click Here to Customize Commodities @C6Z 543'0 15'4 @S6X 1327'0 24'4 @W6Z 726'0 12'4 @O6Z 409'0 9'6 Stocks MSFT 501.6100 7.8300 WMT 107.4400 0.7100 XOM 158.3000 - 5.2400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 05:38P Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 05:08P May 27 548'0 563'2 546'6 563'0 14'6 563'0s 04:40P Jul 27 550'4 564'6 549'0 564'0 13'4 564'4s 05:06P Sep 27 521'4 534'4 520'0 533'4 11'6 534'2s 03:34P Dec 27 525'4 537'2 523'4 536'4 11'0 537'0s 05:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 05:29P Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 04:54P Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 04:50P May 27 1336'6 1358'2 1336'6 1356'4 21'4 1358'0s 05:09P Jul 27 1340'4 1361'4 1340'2 1360'0 20'6 1361'2s 04:48P Aug 27 1324'6 1342'0 1323'6 1341'0 20'0 1342'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 730'0 715'2 726'0 12'4 726'6s 05:10P Mar 27 731'4 745'4 731'4 741'6 12'6 742'6s 04:48P May 27 740'2 753'0 740'2 749'6 12'4 750'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 784'2 800'0 782'6 794'0 10'6 794'4s 05:02P Mar 27 799'0 812'4 799'0 807'0 10'4 807'6s 05:20P May 27 805'6 816'2 803'6 811'2 10'0 812'0s 05:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 01:05P Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 83% Dew Pt: 64oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:57 Sunset: 7:09 As reported at OB, MO at 5:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 69°F Low: 64°F Precip: 37% High: 66°F Low: 60°F Precip: 32% High: 71°F Low: 54°F Precip: 0% High: 73°F Low: 53°F Precip: 0% High: 72°F Low: 57°F Precip: 23%
	View complete Local Weather
	DTN Weather Summary
	Front Continues into Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Mon Sep 21, 2026 CDT

	AgGuide