0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
Clark Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
Moberly Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
Price as of 09/03/26 12:06AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab

My Market Watch
Click Here to Customize
Commodities
@C6U 518'0 -0'6
@S6U 1295'4 0'0
@W6U 755'6 0'0
@O6U 356'0 0'0
Stocks
MSFT 496.8200 - 4.2000
WMT 106.0900 0.1700
XOM 164.1500 - 0.4000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 09/02 Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 539'6 540'6 -2'6 543'4 09/02 Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 555'0 555'6 -2'4 558'2 09/02 Chart for @C7H Options for @C7H
May 27 564'0 564'4 562'0 562'2 -3'0 565'2 09/02 Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 564'6 565'2 -2'2 567'4 09/02 Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 535'4 536'2 -1'0 537'2 09/02 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 0'0 1301'6 09/02 Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1305'0 1313'2 3'0 1310'2 09/02 Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1318'2 1327'6 2'6 1325'0 09/02 Chart for @S7F Options for @S7F
Mar 27 1324'0 1336'2 1324'0 1333'4 3'0 1330'4 09/02 Chart for @S7H Options for @S7H
May 27 1331'2 1341'0 1330'4 1338'2 2'6 1335'4 09/02 Chart for @S7K Options for @S7K
Jul 27 1334'4 1342'6 1332'4 1340'0 2'4 1337'4 09/02 Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 09/02 Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 769'6 773'0 -1'0 774'0 09/02 Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 786'6 789'4 -1'2 790'6 09/02 Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 833'0 835'2 831'2 832'0 -11'0 814'6s 09/02 Chart for @KW6U Options for @KW6U
Dec 26 833'6 836'0 830'4 832'4 -1'6 834'2 09/02 Chart for @KW6Z Options for @KW6Z
Mar 27 846'6 849'2 844'0 845'4 -2'2 847'6 09/02 Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 09/02 Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 09/02 Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 09/02 Chart for @LE7G Options for @LE7G
Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 09/02 Chart for @LE7J Options for @LE7J
Jun 27 212.500 212.525 210.250 210.850 - 0.750 210.925s 09/02 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 69% Dew Pt: 73oF
Barom: 29.77 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:41 Sunset: 7:38
As reported at OB, MO at 11:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 96°F
Low: 76°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 25%
High: 92°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Northern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal boundary triggers storms from Northwest to Midwest; heat and Edouard's remnants affect the South. » More DTN Weather Commentary

Posted at 12:21PM Wed Sep 2, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN