0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
 Milo Chart Sep 30, 26    
  Chart Oct 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
Moberly Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
Price as of 09/24/26 11:40AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports

My Market Watch
Click Here to Customize
Commodities
@C6Z 526'0 -3'0
@S6X 1312'4 -5'4
@W6Z 704'0 -4'4
@O6Z 421'6 4'4
Stocks
MSFT 494.8200 - 5.7700
WMT 108.5100 - 2.0200
XOM 162.6200 1.3900
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 525'4 526'2 -2'6 529'0 11:27A Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 539'4 540'0 -3'4 543'4 11:27A Chart for @C7H Options for @C7H
May 27 548'4 552'2 546'4 546'4 -4'2 550'6 11:29A Chart for @C7K Options for @C7K
Jul 27 551'6 555'0 549'4 549'6 -3'6 553'4 11:29A Chart for @C7N Options for @C7N
Sep 27 523'0 526'2 521'2 521'6 -3'0 524'6 11:29A Chart for @C7U Options for @C7U
Dec 27 527'0 529'6 525'6 525'6 -2'6 528'4 11:29A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1312'6 -5'2 1318'0 11:27A Chart for @S6X Options for @S6X
Jan 27 1326'2 1343'2 1325'6 1327'4 -6'2 1333'6 11:27A Chart for @S7F Options for @S7F
Mar 27 1335'0 1351'2 1334'2 1334'6 -7'6 1342'4 11:29A Chart for @S7H Options for @S7H
May 27 1342'2 1357'6 1341'4 1341'6 -8'2 1350'0 11:29A Chart for @S7K Options for @S7K
Jul 27 1346'4 1362'2 1346'0 1346'4 -8'0 1354'4 11:29A Chart for @S7N Options for @S7N
Aug 27 1329'2 1343'4 1329'2 1329'4 -7'4 1337'0 11:29A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 700'2 704'0 -4'4 708'4 11:29A Chart for @W6Z Options for @W6Z
Mar 27 724'0 728'0 715'4 719'0 -5'2 724'2 11:29A Chart for @W7H Options for @W7H
May 27 732'0 735'4 723'4 725'6 -6'2 732'0 11:29A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 774'2 762'6 764'0 -7'6 771'6 11:29A Chart for @KW6Z Options for @KW6Z
Mar 27 782'4 787'2 776'0 776'6 -8'6 785'4 11:29A Chart for @KW7H Options for @KW7H
May 27 786'4 791'6 780'6 781'2 -9'2 790'4 11:29A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 219.400 220.175 - 0.750 220.925 11:29A Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 221.100 222.375 0.025 222.350 11:29A Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 224.000 0.350 223.650 11:29A Chart for @LE7G Options for @LE7G
Apr 27 224.050 225.750 223.600 225.350 0.650 224.700 11:29A Chart for @LE7J Options for @LE7J
Jun 27 218.200 220.425 218.175 220.175 0.750 219.425 11:29A Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 79% Dew Pt: 57oF
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 7:04
As reported at OB, MO at 10:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 61%
High: 71°F
Low: 60°F
Precip: 80%
High: 72°F
Low: 58°F
Precip: 79%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Plains Rain Continues Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Thu Sep 24, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN