 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Wheat |
Jun 30, 27
|
|
|
|
|
| Milo |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Wheat |
Jun 30, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 09/15/26 09:35PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
536'2 |
0'4 |
| @S6X |
1320'6 |
2'0 |
| @W6Z |
729'6 |
1'2 |
| @O6Z |
394'4 |
3'4 |
| Stocks |
| MSFT |
497.1200 |
- 8.2900 |
| WMT |
108.0900 |
- 0.9900 |
| XOM |
169.3200 |
4.2400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
535'6 |
536'4 |
534'0 |
536'2 |
0'4 |
535'6 |
09:23P |
|
 |
 |
Mar 27 |
550'2 |
550'6 |
548'4 |
550'4 |
0'2 |
550'2 |
09:23P |
|
 |
 |
May 27 |
556'6 |
557'2 |
555'0 |
557'0 |
0'2 |
556'6 |
09:23P |
|
 |
 |
Jul 27 |
559'2 |
559'6 |
557'6 |
559'4 |
0'0 |
559'4 |
09:23P |
|
 |
 |
Sep 27 |
532'0 |
532'4 |
530'6 |
532'4 |
0'0 |
532'4 |
09:23P |
|
 |
 |
Dec 27 |
535'4 |
536'0 |
534'0 |
535'4 |
-0'4 |
536'0 |
09:23P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1318'0 |
1322'0 |
1314'6 |
1320'6 |
2'0 |
1318'6 |
09:23P |
|
 |
 |
Jan 27 |
1334'2 |
1338'4 |
1331'4 |
1337'4 |
2'2 |
1335'2 |
09:23P |
|
 |
 |
Mar 27 |
1342'0 |
1346'0 |
1339'2 |
1344'6 |
1'6 |
1343'0 |
09:23P |
|
 |
 |
May 27 |
1347'6 |
1351'4 |
1345'0 |
1350'2 |
1'4 |
1348'6 |
09:23P |
|
 |
 |
Jul 27 |
1349'4 |
1354'2 |
1348'0 |
1353'4 |
1'6 |
1351'6 |
09:23P |
|
 |
 |
Aug 27 |
1330'4 |
1334'2 |
1329'2 |
1334'2 |
1'6 |
1332'4 |
09:23P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
728'2 |
730'0 |
724'4 |
729'0 |
0'4 |
728'4 |
09:23P |
|
 |
 |
Mar 27 |
744'2 |
746'0 |
740'2 |
745'0 |
0'4 |
744'4 |
09:23P |
|
 |
 |
May 27 |
751'6 |
752'6 |
747'4 |
752'4 |
0'0 |
752'4 |
09:23P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
797'0 |
800'2 |
794'0 |
799'2 |
3'0 |
796'2 |
09:23P |
|
 |
 |
Mar 27 |
810'0 |
814'0 |
807'2 |
813'2 |
3'4 |
809'6 |
09:23P |
|
 |
 |
May 27 |
815'2 |
818'2 |
811'6 |
818'0 |
3'4 |
814'4 |
09:23P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
222.450 |
222.825 |
220.000 |
220.625 |
- 1.550 |
220.700s |
01:05P |
|
 |
 |
Dec 26 |
225.400 |
225.500 |
222.400 |
223.200 |
- 1.800 |
223.350s |
02:30P |
|
 |
 |
Feb 27 |
226.500 |
226.575 |
223.775 |
224.500 |
- 1.625 |
224.675s |
01:05P |
|
 |
 |
Apr 27 |
227.550 |
227.725 |
225.175 |
225.750 |
- 1.575 |
225.975s |
02:31P |
|
 |
 |
Jun 27 |
221.550 |
221.850 |
219.550 |
220.075 |
- 1.425 |
220.250s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
73% |
Dew Pt: |
70oF |
| Barom: |
29.9 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
6:52 |
Sunset: |
7:17 |
| As reported at OB, MO at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 92°F Low: 70°F Precip: 49% |
High: 92°F Low: 71°F Precip: 20% |
High: 91°F Low: 70°F Precip: 20% |
High: 90°F Low: 72°F Precip: 47% |
High: 78°F Low: 67°F Precip: 51% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|