Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat Jul 31, 26      Milo Jul 31, 26     Clark Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat Jul 31, 26
	Price as of 07/21/26 12:05AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	My Market Watch
	Click Here to Customize Commodities @C6U 448'2 -1'2 @S6Q 1222'0 -4'0 @W6U 674'6 0'6 @O6U 340'2 -1'6 Stocks MSFT 402.2900 8.4700 WMT 112.2000 - 2.0400 XOM 148.3600 1.0000 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 448'4 445'4 448'2 -1'2 449'4 07/20 Dec 26 470'0 472'0 469'0 471'4 -1'4 473'0 07/20 Mar 27 485'6 487'4 484'6 487'0 -1'4 488'4 07/20 May 27 494'6 496'2 493'6 495'6 -1'4 497'2 07/20 Jul 27 499'0 500'6 498'2 500'4 -1'0 501'4 07/20 Sep 27 485'2 486'2 484'6 485'6 -1'4 487'2 07/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1222'4 1218'0 1222'0 -4'0 1226'0 07/20 Sep 26 1210'0 1212'2 1207'4 1211'6 -3'6 1215'4 07/20 Nov 26 1221'2 1225'0 1220'2 1224'0 -2'2 1226'2 07/20 Jan 27 1234'2 1238'2 1234'0 1237'6 -2'2 1240'0 07/20 Mar 27 1237'2 1238'2 1234'2 1238'0 -2'0 1240'0 07/20 May 27 1239'6 1241'6 1238'0 1241'4 -2'0 1243'4 07/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 670'2 674'6 0'6 674'0 07/20 Dec 26 690'4 696'4 688'0 692'2 0'6 691'4 07/20 Mar 27 705'4 711'4 703'4 708'2 1'4 706'6 07/20 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 723'6 729'4 721'0 725'2 1'4 723'6 07/20 Dec 26 739'0 744'4 736'0 740'6 1'6 739'0 07/20 Mar 27 749'6 756'6 749'2 753'2 2'0 751'2 07/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 07/20 Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 07/20 Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 07/20 Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 07/20 Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 07/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 88oF Humid: 87% Dew Pt: 77oF Barom: 29.66 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 6:01 Sunset: 8:32 As reported at OB, MO at 11:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 74°F Precip: 0% High: 82°F Low: 63°F Precip: 0% High: 79°F Low: 62°F Precip: 58% High: 71°F Low: 62°F Precip: 80% High: 84°F Low: 63°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Jul 20, 2026 CDT

	AgGuide