Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/19/26 02:03AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	My Market Watch
	Click Here to Customize Commodities @C6N 481'2 4'2 @S6N 1220'2 7'2 @W6N 678'6 14'2 @O6N 374'0 1'0 Stocks MSFT 423.5400 1.6200 WMT 133.3400 1.8900 XOM 160.4900 2.5700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 481'2 4'2 477'0 01:52A Sep 26 482'0 486'2 480'0 486'0 3'6 482'2 01:52A Dec 26 497'6 500'6 495'4 500'6 2'6 498'0 01:52A Mar 27 511'4 514'0 509'0 513'6 2'2 511'4 01:51A May 27 518'0 520'6 516'0 520'6 2'2 518'4 01:51A Jul 27 521'4 523'4 519'6 523'4 2'0 521'4 01:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1220'2 7'2 1213'0 01:52A Aug 26 1210'4 1218'4 1209'4 1218'0 7'0 1211'0 01:52A Sep 26 1194'4 1201'4 1193'0 1201'2 6'0 1195'2 01:52A Nov 26 1200'0 1207'2 1198'4 1206'6 5'6 1201'0 01:52A Jan 27 1210'0 1217'6 1209'4 1217'2 5'0 1212'2 01:52A Mar 27 1207'0 1214'0 1206'0 1213'2 4'0 1209'2 01:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 664'0 678'6 14'2 664'4 01:52A Sep 26 679'4 691'6 677'2 691'2 13'4 677'6 01:52A Dec 26 697'0 708'6 695'6 708'0 11'6 696'2 01:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 704'2 719'0 15'2 703'6 01:52A Sep 26 714'0 728'6 714'0 727'6 14'0 713'6 01:52A Dec 26 728'2 740'4 727'0 739'6 12'2 727'4 01:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 05/18 Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 81% Dew Pt: 65oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 5:53 Sunset: 8:20 As reported at OB, MO at 1:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 59°F Precip: 80% High: 67°F Low: 51°F Precip: 39% High: 69°F Low: 50°F Precip: 73% High: 68°F Low: 56°F Precip: 80% High: 76°F Low: 56°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	AgGuide