0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Aug 31, 26    
  Chart Jun 30, 27    
 Milo Chart Aug 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Aug 31, 26    
  Chart Jun 30, 27    
Price as of 08/10/26 11:05AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
USDA Reports Preview
2026 Digital Yield Tour - Wisconsin
2026 Digital Yield Tour - Illinois
US Corn, Soybean Yield Estimates Lower
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

My Market Watch
Click Here to Customize
Commodities
@C6U 437'4 -1'4
@S6Q 1161'4 5'0
@W6U 644'0 4'2
@O6U 323'6 13'0
Stocks
MSFT 509.7950 9.8050
WMT 111.3644 - 0.4856
XOM 158.2601 5.2201
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 436'4 437'4 -1'4 439'0 10:53A Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 459'6 461'0 -1'0 462'0 10:53A Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 475'2 476'4 -1'2 477'6 10:53A Chart for @C7H Options for @C7H
May 27 487'2 490'0 484'6 485'6 -1'0 486'6 10:53A Chart for @C7K Options for @C7K
Jul 27 493'2 495'2 490'2 491'4 -0'4 492'0 10:53A Chart for @C7N Options for @C7N
Sep 27 481'6 485'2 481'0 482'0 0'2 481'6 10:53A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'4 1161'4 1159'4 1161'4 5'0 1156'4 10:53A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1167'4 1158'0 1163'2 4'2 1159'0 10:53A Chart for @S6U Options for @S6U
Nov 26 1177'0 1185'0 1175'0 1180'6 4'4 1176'2 10:53A Chart for @S6X Options for @S6X
Jan 27 1191'6 1200'0 1190'0 1195'6 4'4 1191'2 10:53A Chart for @S7F Options for @S7F
Mar 27 1199'2 1206'4 1197'2 1202'6 4'4 1198'2 10:53A Chart for @S7H Options for @S7H
May 27 1207'0 1214'0 1205'0 1210'6 4'6 1206'0 10:53A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 640'2 644'0 4'2 639'6 10:53A Chart for @W6U Options for @W6U
Dec 26 661'6 674'4 658'6 662'4 4'2 658'2 10:53A Chart for @W6Z Options for @W6Z
Mar 27 678'0 690'2 675'4 679'4 4'6 674'6 10:53A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 735'0 715'0 718'6 4'6 714'0 10:53A Chart for @KW6U Options for @KW6U
Dec 26 736'0 750'4 731'6 735'6 5'2 730'4 10:53A Chart for @KW6Z Options for @KW6Z
Mar 27 748'4 762'2 745'0 748'6 5'6 743'0 10:53A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 232.950 231.600 232.700 1.000 231.700 10:53A Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.450 225.225 227.100 1.825 225.275 10:53A Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.450 224.325 226.150 2.000 224.150 10:53A Chart for @LE6Z Options for @LE6Z
Feb 27 224.825 226.425 224.750 226.125 1.625 224.500 10:53A Chart for @LE7G Options for @LE7G
Apr 27 225.300 226.450 225.050 226.225 1.400 224.825 10:53A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 74% Dew Pt: 71oF
Barom: 29.81 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:19 Sunset: 8:12
As reported at OB, MO at 10:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 77°F
Precip: 20%
High: 95°F
Low: 77°F
Precip: 0%
High: 88°F
Low: 76°F
Precip: 40%
High: 90°F
Low: 74°F
Precip: 45%
High: 89°F
Low: 71°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Clusters of Storms Across Corn Belt Monday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front brings storms and severe weather across the Corn Belt, while heat persists to the south. » More DTN Weather Commentary

Posted at 5:34AM Mon Aug 10, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN