0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Wheat Chart Jun 30, 27    
 Milo Chart Nov 30, 26    
Clark Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
Moberly Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
Price as of 11/06/26 12:24PM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
EPA Drops Livestock Emissions Models

My Market Watch
Click Here to Customize
Commodities
@C6Z 440'6 0'6
@S6X 1180'4 -0'4
@W6Z 591'4 -7'6
@O6Z 335'2 2'4
Stocks
MSFT 534.0000 - 1.9300
WMT 126.2500 - 1.4700
XOM 165.9013 0.6013
TWX


Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 441'2 1'2 440'0 12:13P Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 452'4 454'4 0'0 454'4 12:13P Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 463'0 -0'2 463'2 12:12P Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 470'2 -0'4 470'6 12:12P Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 467'0 468'6 0'2 468'4 12:12P Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'2 483'6 0'2 483'4 12:12P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1184'2 1178'0 1180'4 -0'4 1181'0 12:12P Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1184'0 1185'2 -3'0 1188'2 12:13P Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1191'4 -4'6 1196'2 12:13P Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1200'4 -5'6 1206'2 12:12P Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1208'2 -6'2 1214'4 12:12P Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1198'0 -7'0 1205'0 12:12P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 591'4 -7'6 599'2 12:12P Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 603'4 -6'2 609'6 12:12P Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 609'0 -5'4 614'4 12:12P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 622'0 632'0 -3'6 635'6 12:12P Chart for @KW6Z Options for @KW6Z
Mar 27 643'0 645'6 630'0 640'0 -3'0 643'0 12:12P Chart for @KW7H Options for @KW7H
May 27 648'0 648'0 633'2 642'4 -3'0 645'4 12:12P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 213.225 - 1.175 214.400 12:12P Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 216.350 - 1.275 217.625 12:12P Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 218.975 - 1.450 220.425 12:12P Chart for @LE7J Options for @LE7J
Jun 27 215.850 215.850 212.050 214.500 - 1.200 215.700 12:12P Chart for @LE7M Options for @LE7M
Aug 27 211.825 211.825 208.250 210.625 - 1.325 211.950 12:12P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 69% Dew Pt: 40oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:43 Sunset: 5:04
As reported at OB, MO at 12:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 51°F
Low: 38°F
Precip: 0%		 High: 54°F
Low: 32°F
Precip: 0%		 High: 64°F
Low: 37°F
Precip: 0%		 High: 69°F
Low: 40°F
Precip: 0%		 High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers for the Great Lakes and East Coast, as colder air brings the first frosts and freezes to the Southern Corn Belt. » More DTN Weather Commentary
Posted at 5:33AM Fri Nov 6, 2026 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN