Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July      Milo Feb 28, 26     Clark Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July
	Price as of 02/11/26 08:31AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet

	My Market Watch
	Click Here to Customize Commodities @C6H 427'2 -1'4 @S6H 1120'0 -2'4 @W6H 530'0 1'6 @O6H 303'0 0'4 Stocks MSFT 413.2700 - 0.3300 WMT 126.7000 - 2.3200 XOM 151.5900 0.3800 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 427'0 427'2 -1'4 428'6 08:14A May 26 437'0 438'0 435'2 435'6 -1'4 437'2 08:17A Jul 26 444'6 445'2 442'6 443'2 -1'4 444'6 08:19A Sep 26 443'0 444'0 442'2 442'2 -1'2 443'4 08:06A Dec 26 458'0 458'6 457'0 457'2 -1'0 458'2 08:18A Mar 27 470'0 471'0 469'4 470'0 -0'4 470'4 08:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1117'2 1120'0 -2'4 1122'4 08:19A May 26 1137'0 1139'6 1132'4 1135'4 -2'0 1137'4 08:17A Jul 26 1148'6 1151'2 1145'0 1148'2 -1'2 1149'4 08:16A Aug 26 1137'6 1140'2 1135'0 1138'2 -0'4 1138'6 08:19A Sep 26 1108'6 1109'6 1105'6 1108'6 -0'2 1109'0 08:00A Nov 26 1105'0 1108'0 1103'6 1107'0 0'4 1106'4 08:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 534'4 529'2 530'0 1'6 528'2 08:19A May 26 539'2 543'4 538'0 538'4 0'4 538'0 08:17A Jul 26 549'0 552'6 547'4 548'2 0'0 548'2 08:13A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 537'2 532'0 533'0 2'4 530'4 08:19A May 26 546'4 550'0 545'2 545'6 1'6 544'0 08:14A Jul 26 559'4 562'2 557'6 558'0 0'6 557'2 08:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 08:19A Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 08:19A Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 08:10A Aug 26 232.975 233.500 231.650 231.975 - 0.525 232.050s 08:10A Oct 26 232.500 233.150 231.300 231.800 - 0.525 231.775s 08:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 82% Dew Pt: 24oF Barom: 30.25 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:06 Sunset: 5:42 As reported at OB, MO at 8:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 26°F Precip: 0% High: 54°F Low: 31°F Precip: 0% High: 58°F Low: 31°F Precip: 0% High: 50°F Low: 38°F Precip: 80% High: 58°F Low: 37°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Showers Exit the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:24AM Wed Feb 11, 2026 CST

	AgGuide