Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquaries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26
	Price as of 12/01/25 07:41AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'4 -2'0 @S6F 1133'6 -4'0 @W5Z 535'0 4'0 @O5Z 286'6 0'0 Stocks MSFT 492.0100 6.5100 WMT 110.5100 1.4100 XOM 115.9200 1.1500 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 433'0 433'4 -2'0 435'4 07:29A Mar 26 447'2 449'0 445'0 445'4 -2'2 447'6 07:29A May 26 455'2 457'0 453'2 453'4 -2'2 455'6 07:29A Jul 26 460'4 462'0 458'6 459'0 -2'2 461'2 07:29A Sep 26 455'2 457'0 454'4 454'4 -2'0 456'4 07:29A Dec 26 468'0 469'0 466'2 466'2 -2'0 468'2 07:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1132'0 1133'6 -4'0 1137'6 07:30A Mar 26 1148'2 1149'6 1140'6 1141'6 -4'2 1146'0 07:30A May 26 1157'0 1158'2 1149'6 1150'4 -4'6 1155'2 07:30A Jul 26 1164'0 1166'2 1157'6 1158'0 -5'4 1163'4 07:30A Aug 26 1154'2 1155'4 1148'4 1148'6 -6'4 1155'2 07:29A Sep 26 1130'2 1130'2 1122'6 1123'4 -7'0 1130'4 07:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 07:29A Mar 26 539'0 541'6 533'4 534'2 -4'2 538'4 07:29A May 26 547'4 550'0 542'2 542'6 -4'0 546'6 07:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 518'0 518'0 0'2 517'6 07:29A Mar 26 527'4 533'4 522'6 523'6 -3'6 527'4 07:29A May 26 539'6 544'4 534'6 536'0 -3'0 539'0 07:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/30 Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/30 Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/30 Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 11/30 Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 11/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 81% Dew Pt: 18oF Barom: 30.31 Wind Dir: ESE Cond: N/A Wind Spd: 1 mph Sunrise: 7:11 Sunset: 4:47 As reported at OB, MO at 7:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 26°F Low: 18°F Precip: 80% High: 33°F Low: 15°F Precip: 0% High: 36°F Low: 18°F Precip: 0% High: 22°F Low: 5°F Precip: 0% High: 37°F Low: 15°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Big Storm Moving Through US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Dec 1, 2025 CST

	AgGuide