 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Apr 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 04/27/26 11:16AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
459'0 |
4'0 |
| @S6K |
1176'6 |
13'0 |
| @W6K |
616'0 |
7'6 |
| @O6K |
323'0 |
0'2 |
| Stocks |
| MSFT |
422.5501 |
- 2.0699 |
| WMT |
128.4400 |
- 1.4800 |
| XOM |
148.4600 |
- 0.4500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'2 |
460'6 |
454'2 |
459'0 |
4'0 |
455'0 |
11:05A |
|
 |
 |
Jul 26 |
463'0 |
469'2 |
462'4 |
468'0 |
4'4 |
463'4 |
11:05A |
|
 |
 |
Sep 26 |
468'0 |
473'4 |
467'6 |
472'6 |
4'2 |
468'4 |
11:05A |
|
 |
 |
Dec 26 |
484'0 |
489'0 |
483'4 |
488'2 |
4'0 |
484'2 |
11:05A |
|
 |
 |
Mar 27 |
497'0 |
502'2 |
497'0 |
501'4 |
3'4 |
498'0 |
11:05A |
|
 |
 |
May 27 |
504'4 |
509'4 |
504'4 |
509'0 |
3'4 |
505'4 |
11:05A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'0 |
1178'4 |
1162'0 |
1176'6 |
13'0 |
1163'6 |
11:05A |
|
 |
 |
Jul 26 |
1176'6 |
1193'6 |
1176'6 |
1191'2 |
12'6 |
1178'4 |
11:05A |
|
 |
 |
Aug 26 |
1170'0 |
1185'6 |
1170'0 |
1184'0 |
12'4 |
1171'4 |
11:05A |
|
 |
 |
Sep 26 |
1150'6 |
1163'0 |
1150'4 |
1161'4 |
11'0 |
1150'4 |
11:05A |
|
 |
 |
Nov 26 |
1154'2 |
1167'0 |
1154'2 |
1165'6 |
10'0 |
1155'6 |
11:05A |
|
 |
 |
Jan 27 |
1169'6 |
1178'6 |
1169'4 |
1177'6 |
9'6 |
1168'0 |
11:05A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
609'0 |
620'2 |
608'4 |
616'0 |
7'6 |
608'2 |
11:05A |
|
 |
 |
Jul 26 |
618'0 |
628'0 |
617'0 |
624'2 |
7'4 |
616'6 |
11:05A |
|
 |
 |
Sep 26 |
630'4 |
640'6 |
630'2 |
637'0 |
6'6 |
630'2 |
11:05A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
659'0 |
669'4 |
656'0 |
662'4 |
3'4 |
659'0 |
11:05A |
|
 |
 |
Jul 26 |
670'2 |
680'6 |
665'4 |
670'4 |
0'6 |
669'6 |
11:05A |
|
 |
 |
Sep 26 |
682'4 |
691'0 |
676'4 |
681'6 |
1'0 |
680'6 |
11:05A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
248.750 |
250.775 |
248.650 |
250.550 |
2.250 |
248.300 |
11:05A |
|
 |
 |
Jun 26 |
245.725 |
249.000 |
245.375 |
249.000 |
3.775 |
245.225 |
11:05A |
|
 |
 |
Aug 26 |
242.000 |
245.425 |
241.675 |
245.325 |
3.675 |
241.650 |
11:05A |
|
 |
 |
Oct 26 |
237.700 |
241.225 |
237.600 |
240.925 |
3.450 |
237.475 |
11:05A |
|
 |
 |
Dec 26 |
237.375 |
240.850 |
237.350 |
240.550 |
3.450 |
237.100 |
11:05A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|