Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/17/26 04:54PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	My Market Watch
	Click Here to Customize Commodities @C6U 464'4 6'0 @S6U 1200'4 23'2 @W6U 674'6 0'0 @O6U 331'4 8'4 Stocks MSFT 480.3500 -15.0500 WMT 114.3300 - 0.9400 XOM 161.4600 2.3900 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 03:59P Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 03:59P Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 03:24P May 27 503'4 514'4 503'4 512'0 6'0 512'4s 03:39P Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 02:30P Sep 27 491'4 497'6 490'6 495'6 4'2 496'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 03:48P Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 03:56P Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 04:39P Mar 27 1214'4 1238'4 1210'6 1235'4 21'0 1235'6s 03:56P May 27 1220'4 1243'4 1217'2 1239'6 19'2 1240'4s 03:56P Jul 27 1225'0 1247'2 1222'0 1243'4 18'6 1244'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 674'6 0'0 674'6s 03:27P Dec 26 692'6 695'0 680'6 689'2 -0'2 689'2s 01:30P Mar 27 708'0 711'2 697'0 705'4 0'0 705'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 743'2 757'6 4'4 758'6s 03:01P Dec 26 768'0 775'6 757'4 770'4 4'0 771'6s 03:51P Mar 27 778'6 786'6 769'2 782'0 4'2 783'0s 03:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 01:05P Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 58% Dew Pt: 65oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:25 Sunset: 8:03 As reported at OB, MO at 4:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 67°F Precip: 0% High: 86°F Low: 64°F Precip: 44% High: 81°F Low: 68°F Precip: 65% High: 81°F Low: 67°F Precip: 40% High: 85°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts to Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:43PM Mon Aug 17, 2026 CDT

	AgGuide