Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July      Milo Jun 30, 26     Clark Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July
	Price as of 06/21/26 09:58PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Drought Eases in Some Beef States
	USDA Reports Preview

	My Market Watch
	Click Here to Customize Commodities @C6N 415'2 -2'2 @S6N 1126'0 3'2 @W6N 604'0 -1'6 @O6N 311'4 -1'6 Stocks MSFT 379.4000 0.4900 WMT 117.1800 - 0.9500 XOM 137.8100 - 2.9300 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 415'2 415'2 -2'2 417'4 09:48P Sep 26 425'4 426'2 423'6 424'0 -1'2 425'2 09:48P Dec 26 445'0 445'2 442'6 442'6 -1'2 444'0 09:48P Mar 27 458'2 459'0 456'6 456'6 -1'0 457'6 09:48P May 27 467'2 467'6 465'4 465'4 -1'0 466'4 09:48P Jul 27 472'4 473'6 471'6 471'6 -1'2 473'0 09:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1124'0 1126'0 3'2 1122'6 09:48P Aug 26 1129'6 1136'0 1129'4 1131'6 3'4 1128'2 09:48P Sep 26 1130'4 1136'0 1130'0 1131'2 2'6 1128'4 09:48P Nov 26 1145'0 1149'6 1143'2 1145'2 2'4 1142'6 09:48P Jan 27 1157'2 1163'0 1157'2 1158'2 1'6 1156'4 09:48P Mar 27 1164'4 1169'0 1163'4 1164'4 1'2 1163'2 09:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 603'4 604'0 -1'6 605'6 09:48P Sep 26 615'0 620'4 611'6 612'6 -1'2 614'0 09:48P Dec 26 630'2 636'0 628'0 628'4 -1'6 630'2 09:48P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 644'0 648'2 638'6 638'6 -5'2 644'0 09:48P Sep 26 651'4 655'6 645'4 645'6 -5'4 651'2 09:48P Dec 26 665'6 669'6 660'0 660'0 -5'6 665'6 09:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 07:00A Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 07:00A Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 07:00A Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 07:00A Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 82% Dew Pt: 60oF Barom: 29.68 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 5:44 Sunset: 8:40 As reported at OB, MO at 9:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 58°F Precip: 0% High: 80°F Low: 60°F Precip: 32% High: 81°F Low: 64°F Precip: 80% High: 81°F Low: 65°F Precip: 48% High: 81°F Low: 65°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Jun 18, 2026 CDT

	AgGuide