Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July      Milo Jun 30, 26     Clark Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July
	Price as of 06/30/26 06:40PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle

	My Market Watch
	Click Here to Customize Commodities @C6N 412'4 10'6 @S6N 1117'4 8'0 @W6N 577'4 11'2 @O6N 262'0 4'4 Stocks MSFT 373.0200 4.4500 WMT 113.2600 - 1.3400 XOM 136.7200 0.6600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 415'4 400'4 412'4 10'6 412'6s 04:45P Sep 26 410'0 422'4 406'2 416'6 6'4 416'6s 06:04P Dec 26 430'0 442'4 425'6 436'4 6'0 436'0s 06:28P Mar 27 445'2 457'2 441'0 451'4 5'6 451'0s 06:07P May 27 455'0 466'2 450'4 460'4 5'2 460'0s 05:05P Jul 27 461'2 472'0 457'2 467'2 5'4 466'6s 05:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1127'4 1098'6 1117'4 8'0 1116'6s 05:02P Aug 26 1119'2 1137'6 1106'6 1123'6 5'0 1124'2s 06:19P Sep 26 1123'6 1142'2 1110'6 1128'0 4'6 1128'6s 05:23P Nov 26 1139'6 1156'4 1124'6 1143'4 4'6 1143'6s 06:26P Jan 27 1153'2 1170'4 1139'4 1158'0 5'2 1158'6s 04:45P Mar 27 1161'6 1176'4 1147'2 1166'0 6'6 1167'0s 03:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 584'2 568'0 577'4 11'2 580'6s 02:34P Sep 26 579'4 594'6 574'0 587'4 9'4 589'2s 05:57P Dec 26 596'6 610'6 590'4 603'0 7'4 604'4s 05:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'6 620'2 597'6 609'6 11'0 611'0s 04:56P Sep 26 613'6 634'6 610'6 622'6 10'4 625'2s 05:18P Dec 26 629'0 649'2 626'0 637'6 10'6 640'2s 06:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.325 258.250 252.000 258.200 0.800 258.200s 01:05P Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P Feb 27 238.025 238.050 235.250 236.750 - 0.775 236.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 103oF Humid: 61% Dew Pt: 76oF Barom: 29.78 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:40 As reported at OB, MO at 6:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 76°F Precip: 0% High: 92°F Low: 74°F Precip: 0% High: 92°F Low: 75°F Precip: 0% High: 91°F Low: 75°F Precip: 40% High: 90°F Low: 73°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Storms Riding Edge of Heatwave Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Tue Jun 30, 2026 CDT

	AgGuide