 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
May 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/28/26 01:55PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
456'2 |
3'2 |
| @S6N |
1195'6 |
9'2 |
| @W6N |
624'0 |
1'4 |
| @O6N |
371'6 |
-6'2 |
| Stocks |
| MSFT |
426.4000 |
13.7300 |
| WMT |
118.2900 |
- 0.2500 |
| XOM |
147.2100 |
- 0.6900 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
452'2 |
458'2 |
451'4 |
456'2 |
3'2 |
455'6s |
01:30P |
|
 |
 |
Sep 26 |
459'6 |
466'0 |
459'0 |
464'4 |
4'4 |
464'2s |
01:30P |
|
 |
 |
Dec 26 |
477'4 |
484'0 |
476'4 |
482'4 |
4'6 |
482'2s |
01:30P |
|
 |
 |
Mar 27 |
492'0 |
498'4 |
491'4 |
496'6 |
4'4 |
496'6s |
01:30P |
|
 |
 |
May 27 |
499'4 |
506'0 |
499'2 |
504'0 |
4'4 |
504'2s |
01:30P |
|
 |
 |
Jul 27 |
504'4 |
509'6 |
503'2 |
507'4 |
4'4 |
508'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1186'0 |
1196'0 |
1185'0 |
1195'6 |
9'2 |
1194'4s |
01:30P |
|
 |
 |
Aug 26 |
1185'0 |
1197'4 |
1185'0 |
1197'2 |
11'2 |
1196'0s |
01:30P |
|
 |
 |
Sep 26 |
1174'4 |
1187'0 |
1174'2 |
1187'0 |
12'2 |
1185'2s |
01:20P |
|
 |
 |
Nov 26 |
1181'6 |
1195'2 |
1180'6 |
1195'2 |
12'4 |
1194'0s |
01:30P |
|
 |
 |
Jan 27 |
1194'2 |
1208'0 |
1194'2 |
1207'4 |
12'6 |
1207'0s |
01:20P |
|
 |
 |
Mar 27 |
1193'2 |
1208'0 |
1193'2 |
1207'6 |
13'6 |
1207'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
622'2 |
628'0 |
618'0 |
624'0 |
1'4 |
624'0s |
01:30P |
|
 |
 |
Sep 26 |
635'0 |
641'0 |
631'2 |
637'0 |
1'2 |
637'0s |
01:30P |
|
 |
 |
Dec 26 |
655'4 |
660'6 |
651'4 |
656'0 |
0'4 |
656'2s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
670'0 |
672'0 |
661'2 |
666'0 |
-4'4 |
665'2s |
01:30P |
|
 |
 |
Sep 26 |
682'0 |
683'6 |
673'0 |
677'2 |
-4'6 |
676'6s |
01:30P |
|
 |
 |
Dec 26 |
696'4 |
699'2 |
689'0 |
692'6 |
-5'0 |
692'2s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
251.450 |
251.725 |
249.675 |
249.975 |
- 1.675 |
249.750s |
01:05P |
|
 |
 |
Aug 26 |
242.500 |
243.225 |
240.925 |
241.150 |
- 1.500 |
241.000s |
01:05P |
|
 |
 |
Oct 26 |
234.025 |
234.675 |
232.500 |
232.650 |
- 1.400 |
232.575s |
01:05P |
|
 |
 |
Dec 26 |
233.375 |
233.975 |
231.975 |
232.200 |
- 1.200 |
232.050s |
01:05P |
|
 |
 |
Feb 27 |
233.825 |
234.500 |
232.675 |
232.800 |
- 1.100 |
232.750s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|