 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Aug 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
| Milo |
Aug 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Aug 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 08/04/26 01:14PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
443'0 |
-6'2 |
| @S6Q |
1155'0 |
-13'6 |
| @W6U |
639'2 |
-11'6 |
| @O6U |
311'0 |
-5'0 |
| Stocks |
| MSFT |
495.8527 |
8.2027 |
| WMT |
110.6250 |
- 0.0850 |
| XOM |
154.5350 |
- 0.5250 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
450'4 |
452'0 |
441'0 |
443'0 |
-6'2 |
449'2 |
01:03P |
|
 |
 |
Dec 26 |
474'0 |
475'2 |
464'0 |
466'4 |
-6'0 |
472'4 |
01:03P |
|
 |
 |
Mar 27 |
489'4 |
490'6 |
479'6 |
482'2 |
-6'0 |
488'2 |
01:02P |
|
 |
 |
May 27 |
499'2 |
499'2 |
489'0 |
491'2 |
-5'6 |
497'0 |
01:02P |
|
 |
 |
Jul 27 |
502'0 |
503'4 |
493'6 |
496'0 |
-5'0 |
501'0 |
01:02P |
|
 |
 |
Sep 27 |
487'2 |
488'0 |
482'2 |
483'4 |
-3'2 |
486'6 |
01:02P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1172'0 |
1173'0 |
1149'2 |
1155'0 |
-13'6 |
1168'6 |
01:03P |
|
 |
 |
Sep 26 |
1174'4 |
1177'0 |
1152'2 |
1159'2 |
-14'4 |
1173'6 |
01:02P |
|
 |
 |
Nov 26 |
1193'2 |
1195'2 |
1170'0 |
1178'4 |
-13'6 |
1192'2 |
01:03P |
|
 |
 |
Jan 27 |
1208'4 |
1209'6 |
1185'2 |
1193'6 |
-13'2 |
1207'0 |
01:02P |
|
 |
 |
Mar 27 |
1214'2 |
1214'2 |
1192'2 |
1200'2 |
-11'4 |
1211'6 |
01:02P |
|
 |
 |
May 27 |
1219'6 |
1220'0 |
1200'0 |
1207'4 |
-10'2 |
1217'6 |
01:02P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
652'0 |
659'4 |
635'4 |
639'2 |
-11'6 |
651'0 |
01:02P |
|
 |
 |
Dec 26 |
670'4 |
677'2 |
654'4 |
658'2 |
-11'0 |
669'2 |
01:02P |
|
 |
 |
Mar 27 |
687'2 |
692'4 |
671'0 |
674'4 |
-10'6 |
685'2 |
01:02P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
717'0 |
726'2 |
702'6 |
706'6 |
-10'4 |
717'2 |
01:02P |
|
 |
 |
Dec 26 |
734'0 |
742'4 |
719'6 |
724'2 |
-9'6 |
734'0 |
01:02P |
|
 |
 |
Mar 27 |
746'2 |
754'0 |
732'2 |
736'4 |
-9'6 |
746'2 |
01:02P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
230.875 |
232.450 |
230.125 |
231.850 |
0.750 |
231.950 |
01:02P |
|
 |
 |
Oct 26 |
226.150 |
228.350 |
225.500 |
227.875 |
1.150 |
227.900 |
01:02P |
|
 |
 |
Dec 26 |
225.550 |
227.600 |
224.975 |
227.250 |
1.025 |
227.275 |
01:02P |
|
 |
 |
Feb 27 |
225.500 |
227.500 |
225.100 |
227.325 |
0.825 |
227.400 |
01:02P |
|
 |
 |
Apr 27 |
225.750 |
227.475 |
225.125 |
227.375 |
0.950 |
227.375 |
01:02P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
90oF |
| Humid: |
69% |
Dew Pt: |
73oF |
| Barom: |
29.86 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
6:13 |
Sunset: |
8:19 |
| As reported at OB, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 90°F Low: 68°F Precip: 0% |
High: 82°F Low: 69°F Precip: 55% |
High: 83°F Low: 66°F Precip: 68% |
High: 85°F Low: 67°F Precip: 40% |
High: 91°F Low: 67°F Precip: 25% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|