Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat Jul 31, 26      Milo Jul 31, 26     Clark Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat Jul 31, 26
	Price as of 07/21/26 12:52PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	My Market Watch
	Click Here to Customize Commodities @C6U 453'2 3'6 @S6Q 1217'4 -8'4 @W6U 677'4 3'4 @O6U 333'2 -8'6 Stocks MSFT 398.7750 - 3.5150 WMT 110.1150 - 2.0850 XOM 150.8000 2.4400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 453'6 445'4 453'2 3'6 449'4 12:41P Dec 26 470'0 476'4 469'0 476'0 3'0 473'0 12:41P Mar 27 485'6 492'0 484'6 491'4 3'0 488'4 12:41P May 27 494'6 500'6 493'6 500'2 3'0 497'2 12:41P Jul 27 499'0 505'2 498'2 504'4 3'0 501'4 12:41P Sep 27 485'2 490'4 484'6 489'4 2'2 487'2 12:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1217'4 -8'4 1226'0 12:41P Sep 26 1210'0 1217'4 1204'6 1210'0 -5'4 1215'4 12:41P Nov 26 1221'2 1230'2 1217'2 1222'6 -3'4 1226'2 12:41P Jan 27 1234'2 1243'6 1231'2 1236'6 -3'2 1240'0 12:41P Mar 27 1237'2 1244'4 1233'2 1238'4 -1'4 1240'0 12:41P May 27 1239'6 1247'6 1237'2 1242'4 -1'0 1243'4 12:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 665'2 677'4 3'4 674'0 12:41P Dec 26 690'4 696'4 683'2 695'4 4'0 691'4 12:41P Mar 27 705'4 712'0 699'2 711'4 4'6 706'6 12:41P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 723'6 733'0 717'4 732'0 8'2 723'6 12:41P Dec 26 739'0 749'2 733'4 748'4 9'4 739'0 12:41P Mar 27 749'6 762'0 746'0 761'2 10'0 751'2 12:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.525 226.525 12:41P Oct 26 223.850 224.675 221.975 223.100 - 0.200 223.300 12:41P Dec 26 223.525 224.375 221.800 222.900 - 0.100 223.000 12:41P Feb 27 224.425 225.300 222.900 223.875 - 0.075 223.950 12:41P Apr 27 225.500 226.550 224.100 225.100 0.075 225.025 12:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 94oF Humid: 70% Dew Pt: 75oF Barom: 29.73 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 6:01 Sunset: 8:32 As reported at OB, MO at 12:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 72°F Precip: 0% High: 81°F Low: 63°F Precip: 0% High: 78°F Low: 62°F Precip: 0% High: 72°F Low: 63°F Precip: 80% High: 86°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms for Ohio Valley, Mid-Atlantic Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jul 21, 2026 CDT

	AgGuide