Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/05/26 03:16PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	My Market Watch
	Click Here to Customize Commodities @C6U 437'4 -5'4 @S6Q 1152'0 -3'4 @W6U 644'0 3'6 @O6U 316'0 4'0 Stocks MSFT 487.4600 - 5.3500 WMT 112.3400 0.7900 XOM 151.6100 - 2.3500 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 03:02P Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 02:43P Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 02:38P May 27 490'6 490'6 483'4 485'4 -5'4 485'0s 02:38P Jul 27 495'2 495'2 488'4 490'6 -4'6 490'4s 02:38P Sep 27 482'4 483'6 479'0 481'6 -2'4 481'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 01:20P Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 01:30P Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 02:31P Jan 27 1192'2 1196'0 1182'6 1191'4 -3'4 1189'6s 02:50P Mar 27 1198'4 1202'4 1189'4 1198'0 -3'0 1196'4s 02:52P May 27 1206'6 1209'2 1197'0 1206'4 -2'2 1204'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 01:30P Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 02:30P Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'2 724'6 701'2 715'0 6'4 713'4s 02:30P Dec 26 723'6 741'6 718'4 732'4 6'4 731'0s 03:03P Mar 27 735'4 753'0 731'0 744'6 7'0 743'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 01:05P Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 86% Dew Pt: 72oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:14 Sunset: 8:18 As reported at OB, MO at 2:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 71°F Precip: 62% High: 84°F Low: 67°F Precip: 67% High: 87°F Low: 68°F Precip: 40% High: 90°F Low: 68°F Precip: 40% High: 93°F Low: 72°F Precip: 23%
	View complete Local Weather
	DTN Weather Summary
	Potential for Heavy Rain in Missouri and Illinois Bryce Anderson (Bio) – DTN Meteorologist Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary Posted at 12:20PM Wed Aug 5, 2026 CDT

	AgGuide