Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/01/26 09:30AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	My Market Watch
	Click Here to Customize Commodities @C6K 465'2 0'4 @S6K 1183'2 1'2 @W6K 620'2 -3'4 @O6K 333'0 0'0 Stocks MSFT 412.7000 4.9200 WMT 132.9500 1.0200 XOM 151.7700 - 2.5600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 465'2 0'4 464'6 09:18A Jul 26 473'6 478'4 472'6 477'2 2'4 474'6 09:19A Sep 26 478'4 483'4 478'0 482'6 3'0 479'6 09:19A Dec 26 492'4 497'6 492'2 497'4 3'2 494'2 09:19A Mar 27 506'0 511'0 505'2 510'6 3'4 507'2 09:19A May 27 514'0 518'2 514'0 518'0 3'4 514'4 09:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1183'2 1'2 1182'0 09:19A Jul 26 1195'4 1203'6 1193'6 1199'6 4'2 1195'4 09:19A Aug 26 1189'4 1198'0 1188'0 1193'6 4'4 1189'2 09:19A Sep 26 1165'6 1175'0 1165'6 1172'4 4'6 1167'6 09:19A Nov 26 1172'0 1180'4 1171'0 1178'4 5'4 1173'0 09:19A Jan 27 1183'2 1192'4 1183'0 1190'4 5'6 1184'6 09:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 620'2 -3'4 623'6 09:18A Jul 26 637'6 644'6 632'6 634'0 -2'6 636'6 09:19A Sep 26 653'0 659'4 648'0 648'6 -3'0 651'6 09:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 683'0 683'0 683'0 683'0 5'0 678'0 09:19A Jul 26 694'2 703'6 690'6 693'0 -0'4 693'4 09:19A Sep 26 706'6 715'4 702'4 704'4 -1'2 705'6 09:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 255.950 253.900 255.575 1.575 254.000 09:19A Aug 26 248.675 251.000 248.650 250.750 2.075 248.675 09:19A Oct 26 243.400 245.875 243.375 245.725 2.250 243.475 09:19A Dec 26 242.575 245.000 242.575 244.900 2.275 242.625 09:19A Feb 27 242.850 245.050 242.850 244.975 2.300 242.675 09:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 71% Dew Pt: 40oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:11 Sunset: 8:03 As reported at OB, MO at 9:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 34°F Precip: 0% High: 60°F Low: 39°F Precip: 0% High: 75°F Low: 42°F Precip: 31% High: 78°F Low: 52°F Precip: 61% High: 62°F Low: 49°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	AgGuide