 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Jun 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 06/08/26 09:21PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
420'4 |
1'6 |
| @S6N |
1113'6 |
-2'0 |
| @W6N |
584'4 |
1'2 |
| @O6N |
312'0 |
-0'2 |
| Stocks |
| MSFT |
411.7400 |
- 4.9300 |
| WMT |
119.8300 |
0.9500 |
| XOM |
151.7500 |
1.8300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'0 |
421'0 |
418'2 |
420'4 |
1'6 |
418'6 |
09:09P |
|
 |
 |
Sep 26 |
427'4 |
429'4 |
427'0 |
429'0 |
1'4 |
427'4 |
09:09P |
|
 |
 |
Dec 26 |
446'2 |
448'0 |
445'4 |
447'2 |
1'2 |
446'0 |
09:09P |
|
 |
 |
Mar 27 |
460'6 |
462'4 |
460'4 |
462'2 |
1'4 |
460'6 |
09:09P |
|
 |
 |
May 27 |
469'2 |
471'0 |
469'2 |
471'0 |
1'4 |
469'4 |
09:09P |
|
 |
 |
Jul 27 |
475'0 |
476'6 |
475'0 |
476'6 |
1'4 |
475'2 |
09:09P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1116'2 |
1117'0 |
1113'4 |
1113'6 |
-2'0 |
1115'6 |
09:09P |
|
 |
 |
Aug 26 |
1121'6 |
1122'2 |
1119'2 |
1119'4 |
-1'6 |
1121'2 |
09:10P |
|
 |
 |
Sep 26 |
1120'2 |
1122'0 |
1119'4 |
1120'0 |
-0'4 |
1120'4 |
09:09P |
|
 |
 |
Nov 26 |
1135'4 |
1137'0 |
1134'0 |
1134'6 |
-0'6 |
1135'4 |
09:09P |
|
 |
 |
Jan 27 |
1150'0 |
1151'2 |
1148'4 |
1149'2 |
-0'6 |
1150'0 |
09:09P |
|
 |
 |
Mar 27 |
1156'6 |
1158'2 |
1155'2 |
1156'0 |
-1'0 |
1157'0 |
09:09P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
583'0 |
585'6 |
581'6 |
584'4 |
1'2 |
583'2 |
09:09P |
|
 |
 |
Sep 26 |
595'4 |
598'0 |
594'2 |
596'6 |
1'0 |
595'6 |
09:09P |
|
 |
 |
Dec 26 |
613'2 |
615'6 |
612'2 |
614'6 |
1'0 |
613'6 |
09:09P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
630'6 |
626'2 |
628'2 |
-1'4 |
629'6 |
09:09P |
|
 |
 |
Sep 26 |
640'0 |
640'6 |
636'4 |
639'0 |
-0'6 |
639'6 |
09:09P |
|
 |
 |
Dec 26 |
654'2 |
655'4 |
651'2 |
653'0 |
-1'2 |
654'2 |
09:09P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
250.000 |
251.250 |
245.550 |
246.050 |
- 3.550 |
246.525s |
02:30P |
|
 |
 |
Aug 26 |
241.650 |
243.250 |
236.250 |
236.325 |
- 4.925 |
236.725s |
01:05P |
|
 |
 |
Oct 26 |
234.175 |
236.150 |
228.925 |
228.975 |
- 4.775 |
229.350s |
01:05P |
|
 |
 |
Dec 26 |
233.700 |
235.725 |
228.850 |
229.300 |
- 4.100 |
229.575s |
01:05P |
|
 |
 |
Feb 27 |
234.225 |
235.925 |
229.450 |
230.200 |
- 3.600 |
230.400s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|