0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Wheat Chart June/July    
 Milo Chart May 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Wheat Chart June/July    
Price as of 05/27/26 01:04PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
DTN Retail Fertilizer Trends
Cancer Patients Fight Roundup Deal
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

My Market Watch
Click Here to Customize
Commodities
@C6N 452'2 -5'2
@S6N 1186'0 0'0
@W6N 621'0 -14'4
@O6N 379'0 10'6
Stocks
MSFT 411.7600 - 4.2700
WMT 118.6300 0.0600
XOM 148.5999 - 1.2101
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'0 452'2 -5'2 457'4 12:53P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'4 459'6 -4'4 464'2 12:53P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'4 477'4 -4'4 482'0 12:53P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 492'0 492'2 -4'2 496'4 12:53P Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'6 499'6 -4'2 504'0 12:52P Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 503'4 503'6 -4'0 507'6 12:53P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1186'0 0'0 1186'0 12:53P Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'4 1179'4 1185'4 0'4 1185'0 12:52P Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1177'0 1166'0 1173'2 2'0 1171'2 12:53P Chart for @S6U Options for @S6U
Nov 26 1179'6 1186'0 1175'0 1182'2 2'0 1180'2 12:53P Chart for @S6X Options for @S6X
Jan 27 1192'6 1198'6 1187'6 1195'0 1'4 1193'4 12:53P Chart for @S7F Options for @S7F
Mar 27 1192'0 1198'2 1187'6 1194'0 1'0 1193'0 12:53P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 621'0 621'0 -14'4 635'4 12:53P Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 634'0 634'2 -14'0 648'2 12:53P Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 654'2 654'4 -14'0 668'4 12:53P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 665'0 668'2 -8'0 676'2 12:53P Chart for @KW6N Options for @KW6N
Sep 26 691'2 694'0 676'6 680'0 -8'0 688'0 12:53P Chart for @KW6U Options for @KW6U
Dec 26 708'0 710'4 693'0 696'2 -8'0 704'2 12:53P Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.750 3.525 248.225 12:53P Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.925 3.775 239.150 12:53P Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 234.275 3.325 230.950 12:53P Chart for @LE6V Options for @LE6V
Dec 26 230.800 234.450 230.725 233.550 3.000 230.550 12:53P Chart for @LE6Z Options for @LE6Z
Feb 27 231.500 235.000 231.500 234.100 2.825 231.275 12:53P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 51% Dew Pt: 62oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:27
As reported at OB, MO at 12:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 45%
High: 82°F
Low: 63°F
Precip: 37%
High: 82°F
Low: 63°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed May 27, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN