 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
| Milo |
Jul 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 07/31/26 06:52PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
440'4 |
-5'0 |
| @S6Q |
1170'6 |
-5'2 |
| @W6U |
638'0 |
-24'2 |
| @O6U |
311'6 |
-1'6 |
| Stocks |
| MSFT |
464.7200 |
13.6200 |
| WMT |
111.2000 |
0.1000 |
| XOM |
155.4400 |
- 1.5300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
445'4 |
447'0 |
438'0 |
440'4 |
-5'0 |
440'6s |
03:55P |
|
 |
 |
Dec 26 |
468'4 |
470'0 |
461'0 |
463'6 |
-4'4 |
464'0s |
03:38P |
|
 |
 |
Mar 27 |
484'4 |
485'6 |
477'0 |
479'6 |
-4'6 |
479'6s |
02:48P |
|
 |
 |
May 27 |
493'2 |
494'4 |
486'0 |
488'4 |
-4'6 |
488'6s |
01:30P |
|
 |
 |
Jul 27 |
498'0 |
499'2 |
491'0 |
493'2 |
-5'0 |
493'2s |
03:09P |
|
 |
 |
Sep 27 |
483'0 |
483'0 |
478'0 |
479'0 |
-3'6 |
479'4s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1177'0 |
1181'0 |
1166'6 |
1170'6 |
-5'2 |
1172'0s |
01:20P |
|
 |
 |
Sep 26 |
1171'2 |
1179'2 |
1164'0 |
1171'2 |
-1'4 |
1170'6s |
02:55P |
|
 |
 |
Nov 26 |
1188'0 |
1196'0 |
1180'4 |
1188'2 |
-1'2 |
1187'4s |
03:28P |
|
 |
 |
Jan 27 |
1203'2 |
1210'2 |
1194'6 |
1201'6 |
-2'2 |
1201'2s |
03:33P |
|
 |
 |
Mar 27 |
1207'0 |
1215'0 |
1199'4 |
1205'2 |
-3'4 |
1204'6s |
01:30P |
|
 |
 |
May 27 |
1213'4 |
1221'0 |
1205'4 |
1210'4 |
-4'0 |
1210'4s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
663'2 |
665'0 |
634'4 |
638'0 |
-24'2 |
639'2s |
03:39P |
|
 |
 |
Dec 26 |
681'4 |
682'6 |
653'2 |
656'2 |
-24'0 |
657'4s |
01:30P |
|
 |
 |
Mar 27 |
697'4 |
698'4 |
670'0 |
673'0 |
-23'2 |
674'2s |
02:38P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
731'6 |
733'2 |
703'0 |
706'6 |
-23'2 |
707'4s |
01:30P |
|
 |
 |
Dec 26 |
747'0 |
749'0 |
719'2 |
723'4 |
-23'0 |
723'6s |
01:30P |
|
 |
 |
Mar 27 |
758'4 |
760'4 |
732'0 |
735'0 |
-22'2 |
736'0s |
02:39P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
231.275 |
232.675 |
231.200 |
231.575 |
0.525 |
231.750s |
01:05P |
|
 |
 |
Oct 26 |
227.425 |
228.550 |
226.925 |
227.000 |
- 0.200 |
227.250s |
01:05P |
|
 |
 |
Dec 26 |
226.675 |
228.000 |
226.550 |
226.725 |
0.225 |
226.950s |
02:33P |
|
 |
 |
Feb 27 |
226.375 |
227.575 |
226.275 |
226.550 |
0.500 |
226.875s |
01:05P |
|
 |
 |
Apr 27 |
225.950 |
226.950 |
225.775 |
226.150 |
0.500 |
226.500s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
88oF |
| Humid: |
80% |
Dew Pt: |
75oF |
| Barom: |
29.58 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:10 |
Sunset: |
8:23 |
| As reported at OB, MO at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 82°F Low: 71°F Precip: 40% |
High: 75°F Low: 65°F Precip: 71% |
High: 83°F Low: 63°F Precip: 0% |
High: 84°F Low: 61°F Precip: 0% |
High: 88°F Low: 63°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|