 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Apr 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 04/07/26 06:40PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
448'6 |
-5'0 |
| @S6K |
1158'0 |
-8'4 |
| @W6K |
597'6 |
2'6 |
| @O6K |
340'4 |
-7'4 |
| Stocks |
| MSFT |
372.2900 |
- 0.5900 |
| WMT |
122.4900 |
- 4.3000 |
| XOM |
163.9100 |
0.5400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
455'0 |
448'2 |
448'6 |
-5'0 |
449'0s |
06:28P |
|
 |
 |
Jul 26 |
465'0 |
465'6 |
459'2 |
459'6 |
-5'2 |
460'0s |
06:28P |
|
 |
 |
Sep 26 |
469'6 |
469'6 |
463'2 |
463'4 |
-5'0 |
464'0s |
06:22P |
|
 |
 |
Dec 26 |
482'6 |
483'4 |
477'2 |
477'4 |
-5'0 |
478'0s |
06:28P |
|
 |
 |
Mar 27 |
494'4 |
495'0 |
489'2 |
489'6 |
-4'4 |
490'0s |
05:10P |
|
 |
 |
May 27 |
501'0 |
501'6 |
496'6 |
497'0 |
-4'2 |
497'2s |
05:07P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'6 |
1170'4 |
1155'2 |
1158'0 |
-8'4 |
1158'2s |
06:28P |
|
 |
 |
Jul 26 |
1181'0 |
1186'6 |
1171'6 |
1174'0 |
-8'6 |
1174'4s |
06:27P |
|
 |
 |
Aug 26 |
1175'6 |
1181'2 |
1167'2 |
1169'6 |
-7'6 |
1170'4s |
06:18P |
|
 |
 |
Sep 26 |
1157'2 |
1159'6 |
1147'0 |
1149'6 |
-6'6 |
1150'6s |
01:20P |
|
 |
 |
Nov 26 |
1155'6 |
1159'6 |
1146'4 |
1150'0 |
-6'0 |
1151'0s |
06:23P |
|
 |
 |
Jan 27 |
1164'4 |
1169'4 |
1156'4 |
1159'4 |
-6'2 |
1160'6s |
05:05P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
595'6 |
600'4 |
588'0 |
597'6 |
2'6 |
598'0s |
06:28P |
|
 |
 |
Jul 26 |
607'6 |
611'4 |
599'2 |
608'0 |
1'6 |
608'2s |
06:28P |
|
 |
 |
Sep 26 |
620'2 |
624'4 |
612'6 |
621'0 |
1'4 |
621'2s |
06:23P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
612'0 |
613'0 |
599'2 |
607'2 |
-0'6 |
607'4s |
06:23P |
|
 |
 |
Jul 26 |
625'6 |
628'2 |
614'6 |
622'4 |
-0'6 |
623'0s |
05:38P |
|
 |
 |
Sep 26 |
641'0 |
642'4 |
629'2 |
636'6 |
-0'6 |
637'2s |
05:42P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.750 |
249.000 |
247.750 |
248.000 |
0.175 |
248.200s |
01:05P |
|
 |
 |
Jun 26 |
246.450 |
247.600 |
245.375 |
245.550 |
- 1.225 |
245.800s |
02:30P |
|
 |
 |
Aug 26 |
242.250 |
243.150 |
241.150 |
242.125 |
- 0.500 |
242.375s |
01:05P |
|
 |
 |
Oct 26 |
237.600 |
238.125 |
236.350 |
237.425 |
- 0.500 |
237.625s |
01:05P |
|
 |
 |
Dec 26 |
237.000 |
237.425 |
235.600 |
236.375 |
- 0.825 |
236.700s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|