Grain Notes
	CENTRALIA – Temporarily full for Corn and Beans. Call Andrea @ 573-881-3933 for options and questions.

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25      Milo Nov 30, 25       Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25
	Price as of 11/19/25 05:27PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

	My Market Watch
	Click Here to Customize Commodities @C5Z 429'6 -7'0 @S6F 1135'2 -17'2 @W5Z 537'0 -9'6 @O5Z 310'2 2'2 Stocks MSFT 487.1200 - 6.6700 WMT 100.610000 - 0.780000 XOM 117.3500 - 1.6800 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 428'2 429'6 -7'0 429'6s 05:13P Mar 26 448'4 449'2 440'4 441'6 -8'0 441'4s 05:10P May 26 455'0 456'0 447'6 449'2 -7'4 449'0s 04:45P Jul 26 460'6 461'0 453'6 455'0 -7'0 454'6s 04:39P Sep 26 456'6 457'0 450'4 451'0 -6'2 451'2s 01:30P Dec 26 468'6 468'6 462'4 463'0 -6'4 462'6s 05:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1135'0 1135'2 -17'2 1136'2s 04:58P Mar 26 1158'6 1159'0 1143'2 1143'4 -15'6 1144'4s 05:09P May 26 1165'4 1166'0 1151'0 1151'2 -14'6 1152'4s 02:42P Jul 26 1171'0 1171'0 1156'6 1156'6 -13'6 1158'2s 04:45P Aug 26 1155'6 1157'2 1145'2 1145'2 -11'4 1147'0s 01:30P Sep 26 1127'6 1127'6 1118'0 1119'0 -8'2 1120'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 550'4 535'0 537'0 -9'6 536'6s 05:15P Mar 26 558'6 562'4 548'4 549'6 -9'4 549'4s 04:55P May 26 568'2 571'0 557'4 559'0 -10'0 558'4s 03:59P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'0 528'4 514'0 516'0 -10'6 515'4s 05:02P Mar 26 541'0 544'4 530'6 532'2 -11'2 531'6s 04:49P May 26 554'6 556'4 543'2 544'6 -11'2 544'2s 03:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 01:05P Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 86% Dew Pt: 45oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:58 Sunset: 4:53 As reported at OB, MO at 5:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 49°F Low: 39°F Precip: 0% High: 63°F Low: 45°F Precip: 66% High: 54°F Low: 45°F Precip: 80% High: 57°F Low: 38°F Precip: 0% High: 60°F Low: 40°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Through South-Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary Posted at 12:21PM Wed Nov 19, 2025 CST

	AgGuide