 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Jun 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 06/24/26 01:05PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
407'4 |
-2'2 |
| @S6N |
1111'2 |
-5'6 |
| @W6N |
587'6 |
1'0 |
| @O6N |
280'4 |
-21'4 |
| Stocks |
| MSFT |
370.7100 |
- 3.2300 |
| WMT |
119.2200 |
- 0.2000 |
| XOM |
136.0400 |
- 3.6900 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
410'0 |
412'4 |
407'0 |
407'4 |
-2'2 |
409'6 |
12:53P |
|
 |
 |
Sep 26 |
418'2 |
420'6 |
415'4 |
416'4 |
-1'2 |
417'6 |
12:53P |
|
 |
 |
Dec 26 |
438'0 |
440'0 |
435'0 |
435'2 |
-2'0 |
437'2 |
12:53P |
|
 |
 |
Mar 27 |
452'2 |
454'2 |
449'6 |
449'6 |
-2'0 |
451'6 |
12:53P |
|
 |
 |
May 27 |
461'0 |
463'2 |
458'6 |
459'0 |
-1'6 |
460'6 |
12:53P |
|
 |
 |
Jul 27 |
467'0 |
469'0 |
464'6 |
465'2 |
-1'6 |
467'0 |
12:53P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1117'0 |
1121'0 |
1109'2 |
1111'2 |
-5'6 |
1117'0 |
12:53P |
|
 |
 |
Aug 26 |
1124'0 |
1128'0 |
1116'6 |
1119'0 |
-5'0 |
1124'0 |
12:53P |
|
 |
 |
Sep 26 |
1127'0 |
1131'4 |
1120'2 |
1122'0 |
-5'2 |
1127'2 |
12:53P |
|
 |
 |
Nov 26 |
1141'0 |
1146'0 |
1135'0 |
1137'0 |
-4'6 |
1141'6 |
12:53P |
|
 |
 |
Jan 27 |
1154'4 |
1159'6 |
1149'0 |
1150'6 |
-5'2 |
1156'0 |
12:53P |
|
 |
 |
Mar 27 |
1159'4 |
1165'4 |
1155'2 |
1156'6 |
-5'4 |
1162'2 |
12:53P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
587'4 |
597'2 |
583'2 |
587'6 |
1'0 |
586'6 |
12:53P |
|
 |
 |
Sep 26 |
598'0 |
607'4 |
593'4 |
598'4 |
1'4 |
597'0 |
12:53P |
|
 |
 |
Dec 26 |
614'6 |
624'0 |
610'4 |
615'0 |
1'2 |
613'6 |
12:53P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
620'0 |
627'0 |
616'0 |
619'2 |
1'0 |
618'2 |
12:53P |
|
 |
 |
Sep 26 |
628'4 |
635'0 |
622'6 |
626'6 |
1'4 |
625'2 |
12:53P |
|
 |
 |
Dec 26 |
642'0 |
650'0 |
637'2 |
642'0 |
2'4 |
639'4 |
12:53P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.600 |
256.800 |
254.750 |
256.000 |
0.850 |
255.150 |
12:54P |
|
 |
 |
Aug 26 |
246.500 |
247.900 |
245.500 |
246.725 |
0.725 |
246.000 |
12:53P |
|
 |
 |
Oct 26 |
240.075 |
241.675 |
239.175 |
240.550 |
0.800 |
239.750 |
12:53P |
|
 |
 |
Dec 26 |
239.425 |
241.125 |
238.650 |
240.075 |
0.975 |
239.100 |
12:53P |
|
 |
 |
Feb 27 |
239.750 |
241.625 |
239.250 |
240.625 |
1.100 |
239.525 |
12:53P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
75% |
Dew Pt: |
71oF |
| Barom: |
29.92 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:45 |
Sunset: |
8:40 |
| As reported at OB, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 82°F Low: 64°F Precip: 40% |
High: 80°F Low: 66°F Precip: 50% |
High: 80°F Low: 67°F Precip: 80% |
High: 86°F Low: 69°F Precip: 44% |
High: 92°F Low: 74°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|