0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Jul 31, 26    
  Chart Jun 30, 27    
 Milo Chart Jul 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Jul 31, 26    
  Chart Jun 30, 27    
Price as of 07/29/26 03:57AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

My Market Watch
Click Here to Customize
Commodities
@C6U 457'4 -1'0
@S6Q 1203'2 -8'6
@W6U 662'2 -0'2
@O6U 316'4 2'6
Stocks
MSFT 393.3500 4.2500
WMT 113.1000 1.3600
XOM 153.0400 - 1.7300
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 457'4 457'4 -1'0 458'4 03:46A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 479'4 479'4 -1'0 480'4 03:46A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 494'6 494'6 -1'0 495'6 03:46A Chart for @C7H Options for @C7H
May 27 504'6 507'0 503'0 503'0 -1'2 504'2 03:46A Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 506'6 506'6 -1'0 507'6 03:45A Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 483'6 486'4 0'6 485'6 03:45A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1202'6 1203'2 -8'6 1212'0 03:46A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1195'4 1196'0 -8'6 1204'6 03:46A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1210'6 1211'2 -8'6 1220'0 03:46A Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1225'0 1225'2 -8'4 1233'6 03:45A Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1227'4 1227'6 -8'0 1235'6 03:46A Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1231'6 1232'2 -7'6 1240'0 03:45A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 662'0 662'2 -0'2 662'4 03:46A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 679'2 679'4 -0'2 679'6 03:46A Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 694'6 694'6 -0'4 695'2 03:46A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 738'4 729'2 729'2 3'0 726'2 03:46A Chart for @KW6U Options for @KW6U
Dec 26 745'4 754'2 745'0 745'0 3'0 742'0 03:46A Chart for @KW6Z Options for @KW6Z
Mar 27 759'4 765'6 756'6 757'4 3'6 753'6 03:46A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 Chart for @LE6Z Options for @LE6Z
Feb 27 218.100 222.600 217.725 220.975 3.800 221.525s 07/28 Chart for @LE7G Options for @LE7G
Apr 27 218.600 223.000 218.350 221.175 3.300 221.800s 07/28 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 93% Dew Pt: 75oF
Barom: 29.73 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:08 Sunset: 8:25
As reported at OB, MO at 3:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 72°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 29%
High: 86°F
Low: 69°F
Precip: 80%
High: 78°F
Low: 66°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Tue Jul 28, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN