Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/20/26 10:46AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	Russ' Vintage Iron

	My Market Watch
	Click Here to Customize Commodities @C6U 479'6 6'6 @S6U 1224'2 2'0 @W6U 686'4 6'2 @O6U 326'4 -5'0 Stocks MSFT 479.8650 - 3.5350 WMT 103.6100 -10.6900 XOM 168.3300 3.5600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'0 472'2 479'6 6'6 473'0 10:36A Dec 26 498'0 506'0 497'2 504'6 6'6 498'0 10:36A Mar 27 513'4 520'4 512'6 519'4 5'6 513'6 10:36A May 27 520'0 526'6 519'4 525'6 5'0 520'6 10:36A Jul 27 522'4 529'0 522'2 528'0 5'0 523'0 10:36A Sep 27 503'2 506'2 502'4 505'4 3'2 502'2 10:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1224'2 2'0 1222'2 10:36A Nov 26 1236'4 1244'4 1234'4 1239'4 2'2 1237'2 10:36A Jan 27 1250'4 1259'0 1249'0 1254'2 3'0 1251'2 10:36A Mar 27 1254'4 1263'2 1253'4 1259'6 4'2 1255'4 10:36A May 27 1258'6 1267'2 1258'0 1264'2 4'6 1259'4 10:36A Jul 27 1262'0 1270'0 1260'6 1267'2 4'4 1262'6 10:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 686'4 6'2 680'2 10:36A Dec 26 697'0 708'6 693'0 704'2 6'6 697'4 10:36A Mar 27 714'2 725'6 710'6 721'6 7'0 714'6 10:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 761'4 771'0 756'6 767'6 5'6 762'0 10:36A Dec 26 774'6 785'2 771'2 781'0 4'2 776'6 10:36A Mar 27 789'2 798'0 784'4 795'2 5'2 790'0 10:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.250 222.300 223.675 0.250 223.425 10:36A Oct 26 217.225 218.625 216.150 217.625 0.400 217.225 10:36A Dec 26 217.150 219.000 216.025 217.875 0.725 217.150 10:36A Feb 27 217.800 219.525 216.525 218.375 0.575 217.800 10:34A Apr 27 218.425 220.025 217.000 218.850 0.375 218.475 10:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 82% Dew Pt: 70oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 6:28 Sunset: 7:59 As reported at OB, MO at 10:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 65°F Precip: 0% High: 86°F Low: 64°F Precip: 20% High: 84°F Low: 67°F Precip: 33% High: 80°F Low: 61°F Precip: 30% High: 79°F Low: 62°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary Posted at 5:41AM Thu Aug 20, 2026 CDT

	AgGuide