 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Wheat |
Jun 30, 27
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Wheat |
Jun 30, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 09/02/26 11:23AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
522'2 |
0'6 |
| @S6U |
1295'4 |
-11'2 |
| @W6U |
755'6 |
-8'2 |
| @O6U |
356'0 |
0'0 |
| Stocks |
| MSFT |
494.8700 |
- 6.1500 |
| WMT |
106.0800 |
0.1600 |
| XOM |
163.1850 |
- 1.3650 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
521'6 |
526'4 |
514'0 |
522'2 |
0'6 |
521'4 |
11:12A |
|
 |
 |
Dec 26 |
545'6 |
549'6 |
536'0 |
547'0 |
1'0 |
546'0 |
11:12A |
|
 |
 |
Mar 27 |
559'6 |
564'0 |
550'6 |
561'2 |
1'0 |
560'2 |
11:12A |
|
 |
 |
May 27 |
566'4 |
570'4 |
557'6 |
568'2 |
1'4 |
566'6 |
11:12A |
|
 |
 |
Jul 27 |
568'0 |
572'0 |
559'6 |
570'2 |
1'6 |
568'4 |
11:12A |
|
 |
 |
Sep 27 |
535'2 |
540'6 |
529'4 |
539'6 |
3'6 |
536'0 |
11:12A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1300'6 |
1300'6 |
1293'6 |
1295'4 |
-11'2 |
1306'6 |
11:12A |
|
 |
 |
Nov 26 |
1317'0 |
1324'0 |
1300'0 |
1318'2 |
0'4 |
1317'6 |
11:12A |
|
 |
 |
Jan 27 |
1331'6 |
1338'6 |
1315'4 |
1333'4 |
0'6 |
1332'6 |
11:12A |
|
 |
 |
Mar 27 |
1337'0 |
1343'6 |
1321'0 |
1338'6 |
1'4 |
1337'2 |
11:12A |
|
 |
 |
May 27 |
1339'0 |
1347'4 |
1325'6 |
1343'0 |
2'2 |
1340'6 |
11:12A |
|
 |
 |
Jul 27 |
1340'6 |
1347'6 |
1327'2 |
1344'4 |
3'0 |
1341'4 |
11:12A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
775'2 |
775'6 |
751'2 |
755'6 |
-8'2 |
764'0 |
11:12A |
|
 |
 |
Dec 26 |
782'2 |
795'0 |
764'4 |
785'4 |
3'0 |
782'4 |
11:12A |
|
 |
 |
Mar 27 |
797'4 |
810'4 |
780'4 |
801'6 |
4'2 |
797'4 |
11:12A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
833'0 |
835'2 |
831'2 |
831'4 |
5'6 |
825'6 |
11:12A |
|
 |
 |
Dec 26 |
845'0 |
858'2 |
825'0 |
848'4 |
3'2 |
845'2 |
11:12A |
|
 |
 |
Mar 27 |
858'0 |
870'4 |
838'2 |
861'4 |
3'0 |
858'4 |
11:12A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
212.925 |
213.450 |
210.250 |
210.300 |
- 1.775 |
212.075 |
11:12A |
|
 |
 |
Dec 26 |
214.375 |
214.775 |
212.100 |
212.175 |
- 1.200 |
213.375 |
11:12A |
|
 |
 |
Feb 27 |
215.725 |
216.250 |
213.975 |
214.000 |
- 0.925 |
214.925 |
11:12A |
|
 |
 |
Apr 27 |
217.175 |
217.775 |
215.875 |
215.900 |
- 0.750 |
216.650 |
11:12A |
|
 |
 |
Jun 27 |
212.500 |
212.525 |
210.775 |
210.800 |
- 0.875 |
211.675 |
11:12A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|