Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July      Milo Jun 30, 26     Clark Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July
	Price as of 06/17/26 01:41AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	My Market Watch
	Click Here to Customize Commodities @C6N 413'0 -0'6 @S6N 1136'0 6'0 @W6N 599'0 3'0 @O6N 310'4 6'0 Stocks MSFT 393.8300 - 5.9300 WMT 121.0300 0.2100 XOM 141.8600 0.9400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 412'4 413'0 -0'6 413'6 01:30A Sep 26 422'6 423'4 421'4 422'0 -0'4 422'4 01:29A Dec 26 442'6 443'4 441'4 441'6 -0'6 442'4 01:30A Mar 27 457'0 458'0 456'0 457'4 0'4 457'0 01:29A May 27 466'4 467'2 465'2 466'0 0'0 466'0 01:29A Jul 27 472'6 473'4 472'0 472'2 -0'4 472'6 01:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'0 1128'2 1136'0 6'0 1130'0 01:30A Aug 26 1133'6 1144'4 1132'6 1140'4 6'0 1134'4 01:30A Sep 26 1131'6 1143'2 1131'6 1139'6 6'4 1133'2 01:29A Nov 26 1146'0 1156'6 1144'4 1152'2 5'6 1146'4 01:29A Jan 27 1158'6 1170'2 1158'6 1166'2 6'0 1160'2 01:29A Mar 27 1165'0 1175'6 1165'0 1172'2 5'4 1166'6 01:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 602'2 593'4 599'0 3'0 596'0 01:29A Sep 26 603'6 610'6 602'6 607'2 3'0 604'2 01:29A Dec 26 621'6 628'2 620'6 625'2 3'4 621'6 01:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 640'0 632'4 636'0 2'2 633'6 01:30A Sep 26 641'2 647'6 640'2 644'6 3'6 641'0 01:29A Dec 26 656'6 662'4 655'6 661'2 5'0 656'2 01:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 06/16 Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 80% Dew Pt: 56oF Barom: 29.56 Wind Dir: SE Cond: N/A Wind Spd: 1 mph Sunrise: 5:43 Sunset: 8:39 As reported at OB, MO at 1:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 63°F Precip: 48% High: 76°F Low: 63°F Precip: 59% High: 83°F Low: 58°F Precip: 0% High: 83°F Low: 63°F Precip: 51% High: 79°F Low: 68°F Precip: 79%
	View complete Local Weather
	DTN Weather Summary
	Big Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary Posted at 12:00PM Tue Jun 16, 2026 CDT

	AgGuide