Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July      Milo Jun 30, 26     Clark Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July
	Price as of 06/28/26 10:13PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	My Market Watch
	Click Here to Customize Commodities @C6N 409'0 -3'6 @S6N 1119'2 -7'0 @W6N 578'0 -0'2 @O6N 276'6 0'0 Stocks MSFT 372.9700 20.1400 WMT 115.6900 - 0.0900 XOM 136.5400 - 1.0100 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 407'6 409'0 -3'6 412'6 10:02P Sep 26 421'2 421'2 416'4 417'0 -4'6 421'6 10:02P Dec 26 441'0 441'0 436'0 436'6 -4'6 441'4 10:02P Mar 27 455'6 455'6 451'2 452'0 -4'4 456'4 10:02P May 27 464'6 464'6 460'4 461'2 -4'2 465'4 10:02P Jul 27 471'0 471'0 466'4 467'2 -4'4 471'6 10:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1117'2 1119'2 -7'0 1126'2 10:02P Aug 26 1134'4 1135'0 1128'0 1129'6 -6'6 1136'4 10:02P Sep 26 1139'6 1140'4 1133'0 1134'4 -7'0 1141'4 10:02P Nov 26 1155'0 1155'2 1147'4 1149'2 -7'0 1156'2 10:02P Jan 27 1167'4 1168'6 1162'0 1163'2 -7'2 1170'4 10:02P Mar 27 1172'4 1172'4 1167'0 1168'4 -7'0 1175'4 10:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 574'4 578'0 -0'2 578'2 10:02P Sep 26 592'0 593'4 586'0 589'2 -0'4 589'6 10:02P Dec 26 609'0 610'0 604'0 606'4 -0'6 607'2 10:02P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 617'0 610'2 612'2 1'2 611'0 10:01P Sep 26 622'6 625'2 618'0 620'6 1'2 619'4 10:01P Dec 26 637'0 639'4 633'0 635'6 1'2 634'4 10:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 07:00A Feb 27 240.275 240.475 238.525 239.125 - 1.400 239.075s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 92oF Humid: 75% Dew Pt: 75oF Barom: 29.62 Wind Dir: E Cond: N/A Wind Spd: 2 mph Sunrise: 5:47 Sunset: 8:40 As reported at OB, MO at 9:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 76°F Precip: 0% High: 92°F Low: 76°F Precip: 0% High: 92°F Low: 74°F Precip: 0% High: 93°F Low: 76°F Precip: 27% High: 93°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heatwave Starts This Weekend, Continues Through Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jun 26, 2026 CDT

	AgGuide