Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/05/26 11:28PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	Nebraska Fires Rage as Drought Worsens

	My Market Watch
	Click Here to Customize Commodities @C6K 448'2 -3'6 @S6K 1159'2 -3'4 @W6K 590'4 -7'2 @O6K 347'2 0'4 Stocks MSFT 373.4600 4.0900 WMT 125.7900 1.0500 XOM 160.6900 - 0.0900 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 448'2 448'2 -3'6 452'2 11:16P Jul 26 464'0 465'0 459'6 459'6 -3'4 463'2 11:17P Sep 26 467'4 468'4 463'4 463'4 -3'0 467'0 11:17P Dec 26 481'4 483'0 477'6 477'6 -3'2 481'2 11:17P Mar 27 492'4 493'6 489'2 489'2 -2'6 492'2 11:17P May 27 498'6 499'2 495'6 495'6 -3'0 499'0 11:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1159'2 -3'4 1163'4 11:17P Jul 26 1181'2 1186'0 1175'6 1176'0 -3'2 1180'0 11:17P Aug 26 1179'0 1179'2 1171'2 1171'4 -3'4 1175'2 11:17P Sep 26 1156'4 1156'4 1150'4 1150'4 -3'0 1153'6 11:17P Nov 26 1154'0 1158'4 1149'6 1150'6 -3'0 1154'0 11:17P Jan 27 1164'6 1167'2 1159'0 1160'6 -2'6 1163'6 11:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 590'0 590'4 -7'2 598'2 11:17P Jul 26 610'0 611'4 601'6 602'2 -6'6 609'4 11:17P Sep 26 624'0 624'0 614'6 615'2 -6'2 622'2 11:17P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'0 615'0 604'2 604'6 -11'0 615'6 11:16P Jul 26 630'4 630'4 619'4 620'2 -10'6 631'0 11:17P Sep 26 641'6 642'2 633'0 633'4 -10'4 644'0 11:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 08:29A Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 08:29A Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 08:29A Oct 26 234.700 238.000 234.250 237.650 1.325 237.725s 08:29A Dec 26 234.400 237.275 233.850 237.000 1.325 237.050s 08:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 68% Dew Pt: 35oF Barom: 30.3 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 6:46 Sunset: 7:39 As reported at OB, MO at 11:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 59°F Low: 39°F Precip: 0% High: 53°F Low: 35°F Precip: 34% High: 72°F Low: 43°F Precip: 32% High: 71°F Low: 53°F Precip: 80% High: 67°F Low: 53°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	One More Storm for Easter Weekend Bryce Anderson (Bio) – DTN Meteorologist A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 2, 2026 CDT

	AgGuide