 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
| Milo |
Jul 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 07/22/26 01:54AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
453'4 |
0'6 |
| @S6Q |
1217'6 |
-1'6 |
| @W6U |
679'4 |
1'4 |
| @O6U |
336'2 |
3'0 |
| Stocks |
| MSFT |
397.7500 |
- 4.5400 |
| WMT |
110.3900 |
- 1.8100 |
| XOM |
151.7100 |
3.3500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
452'2 |
455'0 |
452'0 |
453'2 |
0'4 |
452'6 |
01:44A |
|
 |
 |
Dec 26 |
475'0 |
477'4 |
474'6 |
476'0 |
0'6 |
475'2 |
01:44A |
|
 |
 |
Mar 27 |
490'2 |
493'2 |
490'2 |
491'6 |
0'6 |
491'0 |
01:44A |
|
 |
 |
May 27 |
499'4 |
501'6 |
499'0 |
500'2 |
0'4 |
499'6 |
01:44A |
|
 |
 |
Jul 27 |
504'2 |
506'0 |
503'4 |
504'6 |
0'4 |
504'2 |
01:44A |
|
 |
 |
Sep 27 |
487'2 |
490'0 |
487'2 |
490'0 |
0'4 |
489'4 |
01:44A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1219'0 |
1227'2 |
1217'4 |
1217'6 |
-1'6 |
1219'4 |
01:44A |
|
 |
 |
Sep 26 |
1209'6 |
1217'6 |
1206'4 |
1207'2 |
-3'2 |
1210'4 |
01:44A |
|
 |
 |
Nov 26 |
1222'4 |
1229'4 |
1217'6 |
1218'6 |
-4'0 |
1222'6 |
01:44A |
|
 |
 |
Jan 27 |
1236'2 |
1243'0 |
1231'6 |
1232'4 |
-4'2 |
1236'6 |
01:44A |
|
 |
 |
Mar 27 |
1238'2 |
1244'4 |
1234'0 |
1234'6 |
-4'0 |
1238'6 |
01:44A |
|
 |
 |
May 27 |
1242'2 |
1248'4 |
1239'0 |
1239'4 |
-3'6 |
1243'2 |
01:44A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
678'4 |
683'6 |
678'0 |
679'0 |
1'0 |
678'0 |
01:44A |
|
 |
 |
Dec 26 |
696'0 |
701'2 |
695'2 |
696'4 |
0'4 |
696'0 |
01:44A |
|
 |
 |
Mar 27 |
711'6 |
716'6 |
711'0 |
712'2 |
0'6 |
711'4 |
01:44A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
733'0 |
742'0 |
732'4 |
735'6 |
2'6 |
733'0 |
01:44A |
|
 |
 |
Dec 26 |
749'2 |
757'6 |
748'4 |
751'2 |
1'6 |
749'4 |
01:44A |
|
 |
 |
Mar 27 |
762'6 |
769'6 |
761'4 |
763'2 |
1'0 |
762'2 |
01:44A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.000 |
227.750 |
225.500 |
226.450 |
0.150 |
226.675s |
07/21 |
|
 |
 |
Oct 26 |
223.850 |
224.675 |
221.975 |
223.050 |
- 0.075 |
223.225s |
07/21 |
|
 |
 |
Dec 26 |
223.525 |
224.375 |
221.800 |
222.775 |
- 0.100 |
222.900s |
07/21 |
|
 |
 |
Feb 27 |
224.425 |
225.300 |
222.900 |
223.750 |
- 0.075 |
223.875s |
07/21 |
|
 |
 |
Apr 27 |
225.500 |
226.550 |
224.100 |
225.050 |
0.125 |
225.150s |
07/21 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
69oF |
| Humid: |
80% |
Dew Pt: |
62oF |
| Barom: |
29.86 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:02 |
Sunset: |
8:31 |
| As reported at OB, MO at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 81°F Low: 62°F Precip: 0% |
High: 80°F Low: 62°F Precip: 24% |
High: 70°F Low: 63°F Precip: 80% |
High: 88°F Low: 66°F Precip: 58% |
High: 94°F Low: 72°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|