0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Wheat Chart Jun 30, 27    
Clark Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
Moberly Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
Price as of 11/01/26 07:35PM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

My Market Watch
Click Here to Customize
Commodities
@C6Z 449'6 2'0
@S6X 1224'0 1'6
@W6Z 601'6 -1'6
@O6Z 347'6 4'0
Stocks
MSFT 521.9100 - 8.2300
WMT 123.5100 2.2600
XOM 187.2500 3.9600
TWX


Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 449'6 447'0 449'6 2'0 447'6 07:24P Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'0 460'4 463'0 2'0 461'0 07:24P Chart for @C7H Options for @C7H
May 27 469'0 471'0 468'4 470'6 1'6 469'0 07:24P Chart for @C7K Options for @C7K
Jul 27 475'4 477'6 475'2 477'4 1'6 475'6 07:24P Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 472'2 474'2 1'4 472'6 07:24P Chart for @C7U Options for @C7U
Dec 27 487'2 489'0 487'0 489'0 1'4 487'4 07:24P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1224'0 1218'6 1224'0 1'6 1222'2 07:24P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'4 1230'6 1237'4 3'2 1234'2 07:24P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'0 1240'4 1247'0 3'2 1243'6 07:24P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'2 1256'6 3'2 1253'4 07:24P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1257'2 1264'0 3'6 1260'2 07:24P Chart for @S7N Options for @S7N
Aug 27 1242'6 1248'0 1242'6 1247'4 2'0 1245'4 07:24P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 601'6 -1'6 603'4 07:24P Chart for @W6Z Options for @W6Z
Mar 27 617'0 618'4 615'0 615'6 -1'2 617'0 07:24P Chart for @W7H Options for @W7H
May 27 623'4 625'0 621'4 622'0 -1'6 623'6 07:24P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'2 646'2 641'4 643'6 -0'4 644'2 07:24P Chart for @KW6Z Options for @KW6Z
Mar 27 654'0 655'4 650'6 653'0 -0'6 653'6 07:24P Chart for @KW7H Options for @KW7H
May 27 657'0 660'2 656'2 657'4 -1'2 658'6 07:24P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 226.275 226.325 221.225 221.325 - 5.150 221.675s 07:00A Chart for @LE7M Options for @LE7M
Aug 27 222.450 222.500 217.450 217.625 - 5.050 217.975s 07:00A Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:39 Sunset: 5:08
As reported at OB, MO at 7:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76°F
Low: 58°F
Precip: 49%		 High: 69°F
Low: 56°F
Precip: 78%		 High: 63°F
Low: 48°F
Precip: 20%		 High: 63°F
Low: 45°F
Precip: 0%		 High: 62°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 11:03AM Fri Oct 30, 2026 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN