 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Jun 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 06/01/26 03:59PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
444'4 |
-2'6 |
| @S6N |
1181'2 |
-6'0 |
| @W6N |
608'2 |
-1'6 |
| @O6N |
346'6 |
-11'4 |
| Stocks |
| MSFT |
460.5200 |
10.2800 |
| WMT |
114.6000 |
- 1.1500 |
| XOM |
149.3800 |
4.1200 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
446'0 |
449'2 |
440'0 |
444'4 |
-2'6 |
444'0s |
03:18P |
|
 |
 |
Sep 26 |
455'0 |
458'0 |
449'2 |
453'0 |
-3'0 |
452'6s |
03:41P |
|
 |
 |
Dec 26 |
473'6 |
477'2 |
468'6 |
472'2 |
-2'4 |
472'4s |
03:27P |
|
 |
 |
Mar 27 |
488'0 |
492'0 |
483'6 |
487'2 |
-2'4 |
487'2s |
03:02P |
|
 |
 |
May 27 |
497'0 |
499'4 |
491'6 |
495'2 |
-2'2 |
495'4s |
01:21P |
|
 |
 |
Jul 27 |
499'2 |
503'6 |
496'0 |
499'4 |
-2'0 |
500'2s |
03:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1186'6 |
1194'4 |
1177'6 |
1181'2 |
-6'0 |
1180'6s |
03:47P |
|
 |
 |
Aug 26 |
1190'2 |
1197'2 |
1182'0 |
1185'6 |
-5'2 |
1185'0s |
01:20P |
|
 |
 |
Sep 26 |
1181'0 |
1188'2 |
1174'6 |
1179'2 |
-2'4 |
1178'4s |
01:25P |
|
 |
 |
Nov 26 |
1190'0 |
1197'2 |
1184'6 |
1189'6 |
-1'2 |
1188'6s |
03:14P |
|
 |
 |
Jan 27 |
1204'4 |
1210'2 |
1198'2 |
1203'4 |
-1'0 |
1202'4s |
02:30P |
|
 |
 |
Mar 27 |
1203'4 |
1210'0 |
1199'4 |
1205'4 |
0'2 |
1204'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
613'0 |
619'4 |
606'4 |
608'2 |
-1'6 |
608'6s |
03:18P |
|
 |
 |
Sep 26 |
625'6 |
632'0 |
619'0 |
621'2 |
-2'2 |
621'2s |
02:30P |
|
 |
 |
Dec 26 |
645'0 |
650'6 |
638'4 |
640'0 |
-2'4 |
640'4s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
651'0 |
661'4 |
644'0 |
646'4 |
-2'6 |
647'0s |
03:45P |
|
 |
 |
Sep 26 |
662'4 |
672'2 |
655'6 |
658'0 |
-3'0 |
658'4s |
01:30P |
|
 |
 |
Dec 26 |
677'0 |
687'0 |
671'0 |
673'0 |
-3'4 |
673'4s |
03:35P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
249.200 |
249.725 |
247.975 |
248.825 |
0.750 |
249.000s |
03:10P |
|
 |
 |
Aug 26 |
239.700 |
241.400 |
238.925 |
240.400 |
1.550 |
240.600s |
01:05P |
|
 |
 |
Oct 26 |
231.425 |
233.175 |
230.375 |
232.175 |
1.900 |
232.325s |
02:31P |
|
 |
 |
Dec 26 |
229.750 |
232.525 |
229.525 |
231.550 |
2.000 |
231.700s |
02:38P |
|
 |
 |
Feb 27 |
231.625 |
233.075 |
230.150 |
232.275 |
2.025 |
232.375s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|