Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26      Wheat Jun 30, 27      Milo Sep 30, 26       Oct 31, 26     Clark Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26     Moberly Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26      Wheat Jun 30, 27
	Price as of 09/21/26 05:28AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push

	My Market Watch
	Click Here to Customize Commodities @C6Z 532'4 5'0 @S6X 1309'2 5'6 @W6Z 722'0 7'6 @O6Z 404'0 -2'4 Stocks MSFT 493.7800 - 3.9700 WMT 106.7300 - 0.0600 XOM 163.5400 0.2700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 534'6 526'2 532'6 5'2 527'4 05:16A Mar 27 541'2 548'2 540'0 546'4 5'0 541'4 05:16A May 27 548'0 554'6 546'6 553'0 4'6 548'2 05:16A Jul 27 550'4 557'0 549'0 555'2 4'2 551'0 05:16A Sep 27 521'4 526'4 520'0 524'6 2'2 522'4 05:16A Dec 27 525'4 529'4 523'4 528'0 2'0 526'0 05:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1316'0 1303'4 1309'6 6'2 1303'4 05:16A Jan 27 1320'2 1332'4 1320'2 1326'2 6'2 1320'0 05:16A Mar 27 1329'0 1341'2 1329'0 1335'2 5'6 1329'4 05:16A May 27 1336'6 1347'2 1336'6 1341'6 5'2 1336'4 05:16A Jul 27 1340'4 1350'2 1340'2 1345'2 4'6 1340'4 05:16A Aug 27 1324'6 1330'6 1323'6 1325'4 3'4 1322'0 05:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 728'4 715'2 722'0 7'6 714'2 05:16A Mar 27 731'4 743'6 731'4 737'6 7'6 730'0 05:16A May 27 740'2 751'2 740'2 745'2 7'2 738'0 05:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 784'2 799'4 782'6 793'0 9'2 783'6 05:16A Mar 27 799'0 812'0 799'0 805'2 8'0 797'2 05:16A May 27 805'6 815'6 805'6 809'6 7'6 802'0 05:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/20 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/20 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/20 Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 09/20 Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 87% Dew Pt: 64oF Barom: 29.83 Wind Dir: E Cond: N/A Wind Spd: 1 mph Sunrise: 6:57 Sunset: 7:09 As reported at OB, MO at 5:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 64°F Precip: 51% High: 66°F Low: 59°F Precip: 45% High: 71°F Low: 53°F Precip: 0% High: 72°F Low: 53°F Precip: 0% High: 72°F Low: 57°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Moving Through Northern US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:40AM Fri Sep 18, 2026 CDT

	AgGuide