 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquaries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Soybeans |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| Wheat |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Milo |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Soybeans |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Soybeans |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| Wheat |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 12/04/25 12:11PM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
438'0 |
6'4 |
| @S6F |
1121'6 |
6'0 |
| @W5Z |
540'0 |
2'2 |
| @O5Z |
294'0 |
0'0 |
| Stocks |
| MSFT |
478.8650 |
1.1350 |
| WMT |
114.0700 |
- 0.3400 |
| XOM |
117.1800 |
- 0.6200 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
432'6 |
438'0 |
431'0 |
438'0 |
6'4 |
431'4 |
11:59A |
|
 |
 |
Mar 26 |
443'0 |
447'6 |
441'6 |
447'2 |
3'6 |
443'4 |
11:59A |
|
 |
 |
May 26 |
450'4 |
454'4 |
449'4 |
454'2 |
3'4 |
450'6 |
11:59A |
|
 |
 |
Jul 26 |
456'0 |
459'4 |
454'4 |
459'2 |
3'2 |
456'0 |
11:59A |
|
 |
 |
Sep 26 |
452'6 |
455'0 |
451'0 |
454'4 |
1'6 |
452'6 |
11:59A |
|
 |
 |
Dec 26 |
463'2 |
465'4 |
461'6 |
464'6 |
1'2 |
463'4 |
11:59A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1117'0 |
1124'4 |
1114'0 |
1121'6 |
6'0 |
1115'6 |
11:59A |
|
 |
 |
Mar 26 |
1126'6 |
1133'4 |
1124'2 |
1131'0 |
5'4 |
1125'4 |
11:59A |
|
 |
 |
May 26 |
1135'4 |
1142'0 |
1133'4 |
1139'6 |
5'0 |
1134'6 |
11:59A |
|
 |
 |
Jul 26 |
1143'6 |
1149'0 |
1141'4 |
1147'0 |
4'2 |
1142'6 |
11:59A |
|
 |
 |
Aug 26 |
1138'0 |
1141'2 |
1134'4 |
1139'0 |
3'6 |
1135'2 |
11:59A |
|
 |
 |
Sep 26 |
1115'4 |
1118'6 |
1112'6 |
1116'2 |
3'0 |
1113'2 |
11:59A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
533'0 |
541'6 |
532'4 |
540'0 |
2'2 |
537'6 |
11:58A |
|
 |
 |
Mar 26 |
538'6 |
541'2 |
531'4 |
541'2 |
3'0 |
538'2 |
11:59A |
|
 |
 |
May 26 |
545'2 |
548'4 |
539'6 |
548'2 |
3'0 |
545'2 |
11:59A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
518'0 |
518'0 |
518'0 |
518'0 |
-3'0 |
521'0 |
11:59A |
|
 |
 |
Mar 26 |
530'0 |
535'2 |
523'6 |
535'0 |
5'4 |
529'4 |
11:59A |
|
 |
 |
May 26 |
541'4 |
546'4 |
535'4 |
546'0 |
5'2 |
540'6 |
11:59A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
219.350 |
221.100 |
219.150 |
220.975 |
2.025 |
218.950 |
11:59A |
|
 |
 |
Feb 26 |
222.050 |
224.075 |
221.725 |
223.950 |
2.050 |
221.900 |
11:59A |
|
 |
 |
Apr 26 |
223.525 |
225.475 |
222.900 |
225.150 |
1.750 |
223.400 |
11:59A |
|
 |
 |
Jun 26 |
218.375 |
220.000 |
217.325 |
219.550 |
1.325 |
218.225 |
11:59A |
|
 |
 |
Aug 26 |
214.925 |
216.875 |
214.175 |
216.275 |
1.175 |
215.100 |
11:59A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|