Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/19/26 05:45AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras

	My Market Watch
	Click Here to Customize Commodities @C6U 464'6 1'4 @S6U 1211'0 10'2 @W6U 664'2 -0'2 @O6U 331'2 -0'2 Stocks MSFT 481.6300 1.2800 WMT 115.2000 0.8700 XOM 165.5600 4.1000 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 466'0 461'4 464'6 1'4 463'2 05:32A Dec 26 487'2 491'0 486'2 489'4 1'4 488'0 05:32A Mar 27 503'0 506'6 502'0 505'2 1'2 504'0 05:32A May 27 511'0 514'4 510'0 513'2 1'2 512'0 05:32A Jul 27 514'2 517'2 513'2 517'0 2'0 515'0 05:32A Sep 27 495'4 497'6 495'0 497'2 0'2 497'0 05:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1212'0 1198'2 1211'0 10'2 1200'6 05:32A Nov 26 1215'0 1228'6 1214'0 1227'4 10'6 1216'6 05:32A Jan 27 1230'0 1243'0 1228'6 1242'0 10'4 1231'4 05:32A Mar 27 1236'2 1248'6 1235'4 1248'0 9'6 1238'2 05:32A May 27 1242'2 1254'6 1241'4 1253'6 9'2 1244'4 05:32A Jul 27 1246'4 1258'6 1246'2 1258'2 9'0 1249'2 05:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 669'6 660'2 664'2 -0'2 664'4 05:32A Dec 26 678'4 686'6 677'2 681'2 0'0 681'2 05:32A Mar 27 696'2 704'0 694'6 699'2 0'2 699'0 05:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 747'2 738'6 739'6 -4'0 743'6 05:32A Dec 26 757'2 761'4 753'4 754'6 -3'6 758'4 05:32A Mar 27 769'0 774'4 767'2 768'0 -3'4 771'4 05:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 08/18 Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 95% Dew Pt: 68oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:27 Sunset: 8:00 As reported at OB, MO at 5:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 68°F Precip: 54% High: 82°F Low: 66°F Precip: 30% High: 88°F Low: 65°F Precip: 20% High: 85°F Low: 67°F Precip: 40% High: 81°F Low: 65°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Tue Aug 18, 2026 CDT

	AgGuide