Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/14/26 05:20AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	2026 Digital Yield Tour - Nebraska
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	My Market Watch
	Click Here to Customize Commodities @C6U 452'2 4'2 @S6Q 1167'0 0'0 @W6U 664'4 11'6 @O6U 317'0 0'4 Stocks MSFT 496.8800 4.4500 WMT 115.7200 - 0.2900 XOM 158.6100 - 1.1400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 454'2 447'4 452'2 4'2 448'0 05:09A Dec 26 472'0 478'6 471'4 476'2 4'2 472'0 05:09A Mar 27 487'6 494'2 487'4 492'2 4'4 487'6 05:08A May 27 496'0 502'2 495'4 500'4 4'2 496'2 05:08A Jul 27 499'2 505'6 499'2 504'0 3'6 500'2 05:08A Sep 27 484'4 489'4 484'4 488'2 2'6 485'4 05:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 05:09A Sep 26 1167'2 1176'2 1167'2 1171'4 5'4 1166'0 05:09A Nov 26 1183'4 1191'4 1182'4 1186'2 4'0 1182'2 05:09A Jan 27 1198'6 1206'4 1198'0 1201'6 4'0 1197'6 05:09A Mar 27 1206'2 1214'0 1205'6 1209'4 4'0 1205'4 05:08A May 27 1211'4 1221'0 1211'4 1218'0 5'4 1212'4 05:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 668'0 652'4 664'4 11'6 652'6 05:08A Dec 26 668'2 682'4 667'4 679'4 11'2 668'2 05:09A Mar 27 685'2 698'6 684'6 695'6 10'4 685'2 05:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 737'0 719'0 734'0 13'4 720'4 05:09A Dec 26 733'4 750'2 733'0 747'4 12'6 734'6 05:09A Mar 27 747'4 763'2 747'4 761'4 12'6 748'6 05:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 08/13 Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 08/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 87% Dew Pt: 73oF Barom: 29.74 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:22 Sunset: 8:07 As reported at OB, MO at 5:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 93°F Low: 74°F Precip: 32% High: 94°F Low: 75°F Precip: 40% High: 88°F Low: 75°F Precip: 40% High: 83°F Low: 67°F Precip: 0% High: 88°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Aug 13, 2026 CDT

	AgGuide