Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/24/26 10:43AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters

	My Market Watch
	Click Here to Customize Commodities @C6U 492'6 9'0 @S6U 1208'0 -17'0 @W6U 685'0 3'4 @O6U 329'0 4'6 Stocks MSFT 488.3126 5.0726 WMT 104.6600 0.9600 XOM 162.9100 - 2.2000 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 492'6 9'0 483'6 10:31A Dec 26 510'2 524'2 510'2 518'2 9'6 508'4 10:31A Mar 27 525'0 538'6 524'6 533'0 9'4 523'4 10:31A May 27 531'2 545'0 531'2 539'4 9'4 530'0 10:31A Jul 27 532'6 545'0 532'4 540'6 9'2 531'4 10:31A Sep 27 507'6 515'6 507'4 514'4 7'2 507'2 10:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1208'0 -17'0 1225'0 10:31A Nov 26 1239'4 1239'4 1218'2 1219'6 -19'6 1239'4 10:31A Jan 27 1253'4 1254'0 1233'0 1234'0 -19'6 1253'6 10:31A Mar 27 1257'4 1258'6 1240'0 1241'4 -17'4 1259'0 10:31A May 27 1262'2 1262'4 1246'6 1247'4 -16'2 1263'6 10:31A Jul 27 1264'0 1265'6 1250'4 1252'2 -14'0 1266'2 10:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 685'0 3'4 681'4 10:31A Dec 26 704'6 715'0 696'4 703'0 3'6 699'2 10:32A Mar 27 721'6 731'2 714'0 720'4 4'0 716'4 10:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 760'0 769'4 747'2 753'6 -2'4 756'2 10:31A Dec 26 776'0 786'2 763'6 770'6 -1'6 772'4 10:31A Mar 27 788'4 799'0 777'2 784'4 -1'2 785'6 10:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.850 220.850 - 2.200 223.050 10:31A Oct 26 218.950 219.500 214.425 214.475 - 3.450 217.925 10:31A Dec 26 219.600 220.300 215.325 215.375 - 3.125 218.500 10:31A Feb 27 220.375 221.000 216.525 216.675 - 2.650 219.325 10:32A Apr 27 221.200 221.825 217.750 217.850 - 2.350 220.200 10:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 72% Dew Pt: 61oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 2 mph Sunrise: 6:32 Sunset: 7:53 As reported at OB, MO at 10:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 57°F Precip: 0% High: 85°F Low: 64°F Precip: 26% High: 87°F Low: 67°F Precip: 40% High: 83°F Low: 63°F Precip: 0% High: 84°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Targeting Central, Southeast US Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 24, 2026 CDT

	AgGuide