Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/29/26 07:28PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	View From the Range

	My Market Watch
	Click Here to Customize Commodities @C6K 466'0 -0'4 @S6K 1187'4 5'2 @W6K 640'0 -2'2 @O6K 330'4 0'0 Stocks MSFT 424.4600 - 4.7900 WMT 128.0100 0.4200 XOM 154.6700 4.1100 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 466'2 464'6 466'2 -0'2 466'4 07:18P Jul 26 477'0 477'4 475'4 477'0 -0'6 477'6 07:18P Sep 26 482'2 482'4 480'6 482'4 -0'4 483'0 07:18P Dec 26 497'0 497'4 495'6 497'0 -0'6 497'6 07:18P Mar 27 509'2 509'6 508'4 509'4 -1'0 510'4 07:18P May 27 516'2 517'0 515'4 516'6 -0'6 517'4 07:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1187'4 1180'4 1187'4 5'2 1182'2 07:18P Jul 26 1197'0 1202'0 1195'2 1201'2 4'2 1197'0 07:18P Aug 26 1189'2 1195'0 1189'0 1194'2 4'4 1189'6 07:18P Sep 26 1165'0 1169'4 1164'4 1169'2 3'2 1166'0 07:18P Nov 26 1171'0 1174'0 1169'2 1173'4 2'2 1171'2 07:18P Jan 27 1181'4 1185'6 1181'0 1185'4 2'4 1183'0 07:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 640'0 640'0 640'0 -2'2 642'2 07:18P Jul 26 652'2 654'2 648'2 653'4 0'4 653'0 07:18P Sep 26 666'0 668'6 662'2 668'0 1'2 666'6 07:18P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 682'0 680'6 681'0 -9'2 690'2 07:18P Jul 26 703'6 703'6 695'0 702'4 -2'2 704'6 07:18P Sep 26 714'6 714'6 706'0 713'6 -1'4 715'2 07:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 02:30P Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 57% Dew Pt: 42oF Barom: 29.93 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:12 Sunset: 8:02 As reported at OB, MO at 7:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 40°F Precip: 55% High: 61°F Low: 39°F Precip: 0% High: 61°F Low: 38°F Precip: 0% High: 75°F Low: 41°F Precip: 40% High: 76°F Low: 53°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue Across the South Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary Posted at 12:10PM Wed Apr 29, 2026 CDT

	AgGuide