0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Wheat Chart June/July    
 Milo Chart Mar 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Wheat Chart June/July    
Price as of 03/09/26 12:13PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Spring Crop Insurance Prices Set

My Market Watch
Click Here to Customize
Commodities
@C6H 440'0 -7'0
@S6H 1179'4 -5'4
@W6H 609'6 -1'4
@O6H 350'0 19'0
Stocks
MSFT 407.7550 - 1.2050
WMT 123.4400 - 0.3600
XOM 151.4600 0.2500
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:02P Chart for @C6H Options for @C6H
May 26 464'0 476'0 454'2 455'2 -5'2 460'4 12:01P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 466'0 467'0 -4'0 471'0 12:02P Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 468'6 469'2 -2'6 472'0 12:02P Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 482'0 482'4 -2'0 484'4 12:02P Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 491'6 492'2 -1'6 494'0 12:02P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1179'4 -5'4 1185'0 12:02P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1195'0 -5'6 1200'6 12:02P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1208'0 -5'0 1213'0 12:02P Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1193'4 1194'2 -3'0 1197'2 12:02P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1152'4 1153'2 -2'0 1155'2 12:02P Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1144'2 1145'0 -1'6 1146'6 12:02P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:02P Chart for @W6H Options for @W6H
May 26 625'0 641'6 603'4 604'2 -12'4 616'6 12:02P Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 613'4 614'2 -11'0 625'2 12:02P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 12:02P Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 617'6 619'0 -4'4 623'4 12:02P Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 631'0 632'2 -3'2 635'4 12:02P Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.675 - 3.900 234.575 12:02P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.875 - 3.600 231.475 12:02P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 226.175 - 3.075 229.250 12:02P Chart for @LE6Q Options for @LE6Q
Oct 26 223.725 225.225 221.700 225.025 - 2.975 228.000 12:02P Chart for @LE6V Options for @LE6V
Dec 26 223.600 225.775 222.225 225.475 - 2.875 228.350 12:02P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 68% Dew Pt: 57oF
Barom: 29.64 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:30 Sunset: 7:11
As reported at OB, MO at 11:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 49°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 54%
High: 67°F
Low: 40°F
Precip: 80%
High: 58°F
Low: 30°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Storms Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Mar 9, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN