 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
May 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/27/26 12:01AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
456'4 |
-1'0 |
| @S6N |
1186'0 |
0'0 |
| @W6N |
632'6 |
-2'6 |
| @O6N |
368'6 |
0'4 |
| Stocks |
| MSFT |
416.0300 |
- 2.5400 |
| WMT |
118.5700 |
- 1.7000 |
| XOM |
149.8100 |
- 5.1100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
458'4 |
459'6 |
456'4 |
456'4 |
-1'0 |
457'4 |
05/26 |
|
 |
 |
Sep 26 |
465'0 |
466'4 |
463'4 |
463'4 |
-0'6 |
464'2 |
05/26 |
|
 |
 |
Dec 26 |
482'6 |
484'2 |
481'2 |
481'2 |
-0'6 |
482'0 |
05/26 |
|
 |
 |
Mar 27 |
497'4 |
498'4 |
496'0 |
496'0 |
-0'4 |
496'4 |
05/26 |
|
 |
 |
May 27 |
504'2 |
505'6 |
503'4 |
503'4 |
-0'4 |
504'0 |
05/26 |
|
 |
 |
Jul 27 |
509'2 |
509'2 |
507'0 |
507'0 |
-0'6 |
507'6 |
05/26 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1185'4 |
1188'2 |
1184'2 |
1186'0 |
0'0 |
1186'0 |
05/26 |
|
 |
 |
Aug 26 |
1184'6 |
1187'4 |
1183'6 |
1186'0 |
1'0 |
1185'0 |
05/26 |
|
 |
 |
Sep 26 |
1170'6 |
1173'6 |
1170'4 |
1172'0 |
0'6 |
1171'2 |
05/26 |
|
 |
 |
Nov 26 |
1179'6 |
1183'0 |
1179'0 |
1181'2 |
1'0 |
1180'2 |
05/26 |
|
 |
 |
Jan 27 |
1192'6 |
1196'0 |
1192'6 |
1194'2 |
0'6 |
1193'4 |
05/26 |
|
 |
 |
Mar 27 |
1192'0 |
1196'0 |
1192'0 |
1194'6 |
1'6 |
1193'0 |
05/26 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
636'4 |
638'6 |
632'4 |
632'6 |
-2'6 |
635'4 |
05/26 |
|
 |
 |
Sep 26 |
650'0 |
651'6 |
645'6 |
646'0 |
-2'2 |
648'2 |
05/26 |
|
 |
 |
Dec 26 |
670'0 |
672'4 |
666'2 |
666'2 |
-2'2 |
668'4 |
05/26 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
679'0 |
682'4 |
676'0 |
676'0 |
-0'2 |
676'2 |
05/26 |
|
 |
 |
Sep 26 |
691'2 |
694'0 |
688'0 |
688'0 |
0'0 |
688'0 |
05/26 |
|
 |
 |
Dec 26 |
708'0 |
710'4 |
704'4 |
704'4 |
0'2 |
704'2 |
05/26 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
249.050 |
251.125 |
247.050 |
248.350 |
- 1.075 |
248.225s |
05/26 |
|
 |
 |
Aug 26 |
239.000 |
242.150 |
237.750 |
239.300 |
- 0.450 |
239.150s |
05/26 |
|
 |
 |
Oct 26 |
230.250 |
232.950 |
229.450 |
231.100 |
0.225 |
230.950s |
05/26 |
|
 |
 |
Dec 26 |
229.700 |
232.100 |
229.025 |
230.675 |
0.450 |
230.550s |
05/26 |
|
 |
 |
Feb 27 |
230.750 |
232.775 |
229.750 |
231.350 |
0.375 |
231.275s |
05/26 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|