Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/21/26 07:24PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C6K 453'0 -0'6 @S6K 1173'0 -1'4 @W6K 602'0 -3'0 @O6K 325'2 1'2 Stocks MSFT 424.1600 6.0900 WMT 129.6000 1.6800 XOM 148.3600 0.6800 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 454'0 452'6 453'0 -0'6 453'6 07:12P Jul 26 461'6 462'4 461'0 461'4 -0'4 462'0 07:12P Sep 26 465'4 466'0 465'0 465'2 -0'4 465'6 07:13P Dec 26 481'2 481'4 480'4 481'2 -0'4 481'6 07:12P Mar 27 494'6 495'2 494'4 495'0 -0'6 495'6 07:13P May 27 502'6 503'0 502'2 503'0 -0'4 503'4 07:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1176'0 1172'6 1173'0 -1'4 1174'4 07:12P Jul 26 1191'4 1192'2 1189'0 1189'2 -1'0 1190'2 07:12P Aug 26 1184'2 1186'0 1182'6 1182'6 -1'2 1184'0 07:13P Sep 26 1163'6 1163'6 1160'6 1160'6 -1'4 1162'2 07:13P Nov 26 1167'0 1168'0 1165'4 1165'4 -1'0 1166'4 07:12P Jan 27 1180'0 1180'6 1178'2 1178'2 -1'2 1179'4 07:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 607'2 601'6 602'0 -3'0 605'0 07:13P Jul 26 614'0 615'0 609'2 609'4 -3'2 612'6 07:13P Sep 26 626'4 627'4 621'6 622'2 -3'2 625'4 07:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 646'4 638'6 639'2 -4'2 643'4 07:13P Jul 26 656'0 658'4 650'4 651'2 -4'4 655'6 07:13P Sep 26 668'2 670'4 663'0 663'4 -4'2 667'6 07:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 01:05P Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 53% Dew Pt: 54oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 6:23 Sunset: 7:54 As reported at OB, MO at 7:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 56°F Precip: 0% High: 81°F Low: 58°F Precip: 40% High: 73°F Low: 58°F Precip: 75% High: 73°F Low: 49°F Precip: 49% High: 74°F Low: 54°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT

	AgGuide