Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/28/26 01:55PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	My Market Watch
	Click Here to Customize Commodities @C6N 456'2 3'2 @S6N 1195'6 9'2 @W6N 624'0 1'4 @O6N 371'6 -6'2 Stocks MSFT 426.4000 13.7300 WMT 118.2900 - 0.2500 XOM 147.2100 - 0.6900 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 01:30P Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 01:30P Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 01:30P Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 01:30P May 27 499'4 506'0 499'2 504'0 4'4 504'2s 01:30P Jul 27 504'4 509'6 503'2 507'4 4'4 508'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 01:30P Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 01:30P Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 01:20P Nov 26 1181'6 1195'2 1180'6 1195'2 12'4 1194'0s 01:30P Jan 27 1194'2 1208'0 1194'2 1207'4 12'6 1207'0s 01:20P Mar 27 1193'2 1208'0 1193'2 1207'6 13'6 1207'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 624'0 1'4 624'0s 01:30P Sep 26 635'0 641'0 631'2 637'0 1'2 637'0s 01:30P Dec 26 655'4 660'6 651'4 656'0 0'4 656'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 672'0 661'2 666'0 -4'4 665'2s 01:30P Sep 26 682'0 683'6 673'0 677'2 -4'6 676'6s 01:30P Dec 26 696'4 699'2 689'0 692'6 -5'0 692'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 01:05P Oct 26 234.025 234.675 232.500 232.650 - 1.400 232.575s 01:05P Dec 26 233.375 233.975 231.975 232.200 - 1.200 232.050s 01:05P Feb 27 233.825 234.500 232.675 232.800 - 1.100 232.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 86oF Humid: 39% Dew Pt: 58oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 5:47 Sunset: 8:27 As reported at OB, MO at 1:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 67°F Precip: 0% High: 74°F Low: 67°F Precip: 69% High: 80°F Low: 64°F Precip: 51% High: 83°F Low: 63°F Precip: 50% High: 85°F Low: 64°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue from Central Plains to Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems bring widespread showers and storms from the Plains to Southeast through Friday. » More DTN Weather Commentary Posted at 12:05PM Thu May 28, 2026 CDT

	AgGuide