0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Wheat Chart Jun 30, 27    
 Milo Chart Nov 30, 26    
Clark Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
Moberly Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
Price as of 11/09/26 04:09AM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

My Market Watch
Click Here to Customize
Commodities
@C6Z 442'6 1'2
@S6X 1198'2 9'2
@W6Z 588'6 -2'4
@O6Z 335'0 1'0
Stocks
MSFT 530.6100 - 5.3200
WMT 125.5200 - 2.2000
XOM 165.8700 0.5700
TWX


Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'4 440'4 442'6 1'2 441'4 03:58A Chart for @C6Z Options for @C6Z
Mar 27 455'2 456'6 454'0 456'2 1'0 455'2 03:58A Chart for @C7H Options for @C7H
May 27 463'4 465'0 462'6 464'2 0'6 463'4 03:58A Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 470'2 471'4 0'2 471'2 03:58A Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 468'6 469'4 -0'2 469'6 03:58A Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 484'0 485'0 -0'2 485'2 03:58A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 03:58A Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1193'2 1197'0 3'2 1193'6 03:58A Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1198'4 1201'4 2'2 1199'2 03:58A Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1207'2 1210'2 2'0 1208'2 03:58A Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1214'4 1217'4 2'0 1215'4 03:58A Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1203'4 1205'0 0'2 1204'6 03:58A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 587'0 588'6 -2'4 591'2 03:58A Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'2 601'0 -1'6 602'6 03:58A Chart for @W7H Options for @W7H
May 27 608'6 612'4 605'4 606'6 -1'6 608'4 03:58A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 634'6 627'0 628'2 -4'2 632'4 03:58A Chart for @KW6Z Options for @KW6Z
Mar 27 639'2 641'6 634'6 636'2 -3'4 639'6 03:58A Chart for @KW7H Options for @KW7H
May 27 643'0 644'4 638'0 639'0 -3'6 642'6 03:57A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/08 Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/08 Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 11/08 Chart for @LE7J Options for @LE7J
Jun 27 215.850 215.850 212.050 215.550 - 0.425 215.275s 11/08 Chart for @LE7M Options for @LE7M
Aug 27 211.825 211.825 208.250 211.400 - 0.800 211.150s 11/08 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 93% Dew Pt: 41oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:47 Sunset: 5:01
As reported at OB, MO at 3:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 68°F
Low: 39°F
Precip: 0%		 High: 68°F
Low: 43°F
Precip: 0%		 High: 62°F
Low: 48°F
Precip: 33%		 High: 49°F
Low: 37°F
Precip: 20%		 High: 47°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
A Little Drier, A Little Cooler This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A Great Lakes system brings frosty Midwest mornings this weekend before warmer air returns next week. » More DTN Weather Commentary
Posted at 12:15PM Fri Nov 6, 2026 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN