0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Jul 31, 26    
 Milo Chart Jul 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Jul 31, 26    
Price as of 07/21/26 12:05AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

My Market Watch
Click Here to Customize
Commodities
@C6U 448'2 -1'2
@S6Q 1222'0 -4'0
@W6U 674'6 0'6
@O6U 340'2 -1'6
Stocks
MSFT 402.2900 8.4700
WMT 112.2000 - 2.0400
XOM 148.3600 1.0000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 448'4 445'4 448'2 -1'2 449'4 07/20 Chart for @C6U Options for @C6U
Dec 26 470'0 472'0 469'0 471'4 -1'4 473'0 07/20 Chart for @C6Z Options for @C6Z
Mar 27 485'6 487'4 484'6 487'0 -1'4 488'4 07/20 Chart for @C7H Options for @C7H
May 27 494'6 496'2 493'6 495'6 -1'4 497'2 07/20 Chart for @C7K Options for @C7K
Jul 27 499'0 500'6 498'2 500'4 -1'0 501'4 07/20 Chart for @C7N Options for @C7N
Sep 27 485'2 486'2 484'6 485'6 -1'4 487'2 07/20 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1222'4 1218'0 1222'0 -4'0 1226'0 07/20 Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1212'2 1207'4 1211'6 -3'6 1215'4 07/20 Chart for @S6U Options for @S6U
Nov 26 1221'2 1225'0 1220'2 1224'0 -2'2 1226'2 07/20 Chart for @S6X Options for @S6X
Jan 27 1234'2 1238'2 1234'0 1237'6 -2'2 1240'0 07/20 Chart for @S7F Options for @S7F
Mar 27 1237'2 1238'2 1234'2 1238'0 -2'0 1240'0 07/20 Chart for @S7H Options for @S7H
May 27 1239'6 1241'6 1238'0 1241'4 -2'0 1243'4 07/20 Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 670'2 674'6 0'6 674'0 07/20 Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 688'0 692'2 0'6 691'4 07/20 Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 703'4 708'2 1'4 706'6 07/20 Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 729'4 721'0 725'2 1'4 723'6 07/20 Chart for @KW6U Options for @KW6U
Dec 26 739'0 744'4 736'0 740'6 1'6 739'0 07/20 Chart for @KW6Z Options for @KW6Z
Mar 27 749'6 756'6 749'2 753'2 2'0 751'2 07/20 Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 07/20 Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 07/20 Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 07/20 Chart for @LE6Z Options for @LE6Z
Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 07/20 Chart for @LE7G Options for @LE7G
Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 07/20 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 88oF
Humid: 87% Dew Pt: 77oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:01 Sunset: 8:32
As reported at OB, MO at 11:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 74°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 58%
High: 71°F
Low: 62°F
Precip: 80%
High: 84°F
Low: 63°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Mon Jul 20, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN