Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/08/26 01:58PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	My Market Watch
	Click Here to Customize Commodities @C6K 447'2 -1'6 @S6K 1161'6 3'6 @W6K 580'0 -17'6 @O6K 332'0 -8'6 Stocks MSFT 373.5001 1.2101 WMT 126.7200 4.2300 XOM 153.7700 -10.1400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 01:30P Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 01:30P Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 01:30P Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 01:30P Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 01:30P May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 01:30P Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 01:30P Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 01:20P Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 01:30P Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 01:30P Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 01:21P Sep 26 612'6 612'6 601'0 603'6 -17'0 604'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'0 602'4 586'6 593'4 -12'2 595'2s 01:30P Jul 26 615'2 617'4 602'4 610'0 -11'0 612'0s 01:30P Sep 26 630'2 631'4 617'2 625'0 -10'6 626'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 01:05P Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 41% Dew Pt: 46oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:43 Sunset: 7:40 As reported at OB, MO at 1:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 47°F Precip: 0% High: 77°F Low: 52°F Precip: 22% High: 63°F Low: 55°F Precip: 80% High: 75°F Low: 52°F Precip: 80% High: 73°F Low: 62°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	System Moving Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary Posted at 5:31AM Wed Apr 8, 2026 CDT

	AgGuide