 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Wheat |
Jun 30, 27
|
|
|
|
|
| Milo |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Wheat |
Jun 30, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 09/08/26 09:36PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
506'0 |
-5'0 |
| @S6U |
1297'6 |
0'0 |
| @W6U |
728'0 |
0'0 |
| @O6U |
356'0 |
0'0 |
| Stocks |
| MSFT |
493.9500 |
- 5.7500 |
| WMT |
106.0500 |
- 1.0900 |
| XOM |
160.6600 |
1.1900 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
510'6 |
510'6 |
506'0 |
506'0 |
-5'0 |
511'0 |
09:21P |
|
 |
 |
Dec 26 |
532'4 |
532'4 |
528'0 |
528'6 |
-4'6 |
533'4 |
09:24P |
|
 |
 |
Mar 27 |
547'6 |
547'6 |
543'4 |
544'4 |
-4'4 |
549'0 |
09:24P |
|
 |
 |
May 27 |
555'2 |
555'2 |
551'4 |
551'6 |
-4'6 |
556'4 |
09:23P |
|
 |
 |
Jul 27 |
557'6 |
557'6 |
554'0 |
554'6 |
-4'4 |
559'2 |
09:23P |
|
 |
 |
Sep 27 |
530'2 |
530'2 |
528'0 |
530'0 |
-2'6 |
532'6 |
09:23P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1297'6 |
0'0 |
1302'4 |
09:23P |
|
 |
 |
Nov 26 |
1317'0 |
1318'4 |
1307'4 |
1309'2 |
-7'0 |
1316'2 |
09:23P |
|
 |
 |
Jan 27 |
1332'4 |
1334'0 |
1323'2 |
1325'0 |
-7'0 |
1332'0 |
09:23P |
|
 |
 |
Mar 27 |
1339'0 |
1340'6 |
1329'6 |
1331'6 |
-6'6 |
1338'4 |
09:23P |
|
 |
 |
May 27 |
1343'6 |
1345'4 |
1335'0 |
1336'2 |
-7'4 |
1343'6 |
09:23P |
|
 |
 |
Jul 27 |
1345'2 |
1346'6 |
1337'0 |
1337'0 |
-8'0 |
1345'0 |
09:23P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
728'0 |
0'0 |
730'2 |
09:23P |
|
 |
 |
Dec 26 |
747'6 |
749'4 |
737'0 |
741'6 |
-5'2 |
747'0 |
09:23P |
|
 |
 |
Mar 27 |
762'0 |
763'4 |
752'2 |
756'4 |
-5'0 |
761'4 |
09:23P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
806'0 |
806'0 |
797'4 |
800'0 |
18'0 |
804'6s |
09:23P |
|
 |
 |
Dec 26 |
819'2 |
821'6 |
811'0 |
814'6 |
-4'2 |
819'0 |
09:23P |
|
 |
 |
Mar 27 |
831'0 |
832'6 |
823'4 |
827'0 |
-4'2 |
831'2 |
09:23P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
213.500 |
217.100 |
213.175 |
216.850 |
4.075 |
217.025s |
01:05P |
|
 |
 |
Dec 26 |
215.500 |
219.400 |
215.200 |
219.100 |
4.500 |
219.225s |
01:05P |
|
 |
 |
Feb 27 |
217.275 |
220.650 |
216.975 |
220.275 |
3.875 |
220.450s |
02:34P |
|
 |
 |
Apr 27 |
218.700 |
222.150 |
218.575 |
221.875 |
3.800 |
222.025s |
01:05P |
|
 |
 |
Jun 27 |
213.825 |
216.725 |
213.500 |
216.525 |
3.400 |
216.525s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
89oF |
| Humid: |
59% |
Dew Pt: |
69oF |
| Barom: |
29.97 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:46 |
Sunset: |
7:28 |
| As reported at OB, MO at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 89°F Low: 72°F Precip: 57% |
High: 81°F Low: 67°F Precip: 70% |
High: 84°F Low: 61°F Precip: 0% |
High: 82°F Low: 67°F Precip: 61% |
High: 83°F Low: 65°F Precip: 57% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|