 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
| Milo |
Jul 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 07/16/26 01:42AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
446'4 |
-1'0 |
| @S6Q |
1199'6 |
-2'4 |
| @W6U |
673'0 |
-4'4 |
| @O6U |
357'6 |
3'0 |
| Stocks |
| MSFT |
395.6300 |
10.7000 |
| WMT |
112.5300 |
- 1.1700 |
| XOM |
144.5100 |
- 0.5800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
446'6 |
448'4 |
446'0 |
446'6 |
-0'6 |
447'4 |
01:30A |
|
 |
 |
Dec 26 |
468'4 |
470'4 |
468'0 |
468'4 |
-1'0 |
469'4 |
01:30A |
|
 |
 |
Mar 27 |
482'6 |
485'0 |
482'6 |
483'4 |
-0'6 |
484'2 |
01:30A |
|
 |
 |
May 27 |
491'4 |
493'4 |
491'4 |
492'0 |
-0'4 |
492'4 |
01:30A |
|
 |
 |
Jul 27 |
496'4 |
498'0 |
496'2 |
496'6 |
-0'6 |
497'4 |
01:30A |
|
 |
 |
Sep 27 |
484'0 |
485'2 |
484'0 |
484'6 |
0'2 |
484'4 |
01:31A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1202'0 |
1205'4 |
1197'6 |
1199'6 |
-2'4 |
1202'2 |
01:30A |
|
 |
 |
Sep 26 |
1191'4 |
1195'2 |
1187'4 |
1189'0 |
-3'2 |
1192'2 |
01:30A |
|
 |
 |
Nov 26 |
1200'4 |
1205'2 |
1196'6 |
1199'2 |
-2'4 |
1201'6 |
01:30A |
|
 |
 |
Jan 27 |
1213'6 |
1219'0 |
1211'0 |
1213'0 |
-2'6 |
1215'6 |
01:30A |
|
 |
 |
Mar 27 |
1218'0 |
1222'2 |
1215'0 |
1217'0 |
-2'4 |
1219'4 |
01:30A |
|
 |
 |
May 27 |
1223'2 |
1227'2 |
1220'6 |
1222'4 |
-2'4 |
1225'0 |
01:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'0 |
679'6 |
671'4 |
673'2 |
-4'2 |
677'4 |
01:30A |
|
 |
 |
Dec 26 |
691'6 |
694'2 |
686'4 |
688'2 |
-3'6 |
692'0 |
01:30A |
|
 |
 |
Mar 27 |
702'4 |
705'6 |
698'2 |
700'4 |
-3'0 |
703'4 |
01:30A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
719'6 |
723'2 |
714'0 |
715'2 |
-4'6 |
720'0 |
01:30A |
|
 |
 |
Dec 26 |
732'0 |
736'2 |
727'6 |
729'0 |
-4'2 |
733'2 |
01:30A |
|
 |
 |
Mar 27 |
742'2 |
745'6 |
738'2 |
739'2 |
-4'0 |
743'2 |
01:30A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
231.425 |
232.100 |
229.250 |
230.325 |
- 1.300 |
230.125s |
07/15 |
|
 |
 |
Oct 26 |
227.325 |
228.025 |
225.050 |
226.250 |
- 1.650 |
226.000s |
07/15 |
|
 |
 |
Dec 26 |
227.200 |
227.650 |
224.650 |
225.825 |
- 1.750 |
225.550s |
07/15 |
|
 |
 |
Feb 27 |
228.300 |
228.550 |
225.425 |
226.500 |
- 2.025 |
226.275s |
07/15 |
|
 |
 |
Apr 27 |
228.900 |
228.950 |
225.875 |
226.625 |
- 2.100 |
226.675s |
07/15 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
92% |
Dew Pt: |
70oF |
| Barom: |
29.91 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:57 |
Sunset: |
8:35 |
| As reported at OB, MO at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 90°F Low: 71°F Precip: 41% |
High: 90°F Low: 71°F Precip: 39% |
High: 92°F Low: 73°F Precip: 40% |
High: 92°F Low: 72°F Precip: 40% |
High: 94°F Low: 73°F Precip: 38% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|