 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
May 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/05/26 01:57PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
465'4 |
-8'2 |
| @S6K |
1194'4 |
-11'6 |
| @W6K |
614'6 |
-13'0 |
| @O6K |
335'2 |
0'0 |
| Stocks |
| MSFT |
410.2850 |
- 3.3350 |
| WMT |
131.1900 |
0.8600 |
| XOM |
154.7500 |
1.0600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
473'6 |
475'0 |
464'2 |
465'4 |
-8'2 |
465'4s |
01:30P |
|
 |
 |
Jul 26 |
485'0 |
487'4 |
477'2 |
479'6 |
-5'6 |
480'0s |
01:30P |
|
 |
 |
Sep 26 |
489'4 |
492'0 |
482'6 |
485'2 |
-5'0 |
485'4s |
01:30P |
|
 |
 |
Dec 26 |
503'4 |
505'6 |
497'4 |
500'0 |
-4'0 |
500'4s |
01:30P |
|
 |
 |
Mar 27 |
515'6 |
518'2 |
510'2 |
513'2 |
-3'6 |
513'4s |
01:20P |
|
 |
 |
May 27 |
523'0 |
525'0 |
517'6 |
520'6 |
-3'0 |
521'0s |
01:21P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1215'2 |
1215'2 |
1194'4 |
1194'4 |
-11'6 |
1195'6s |
01:30P |
|
 |
 |
Jul 26 |
1222'0 |
1226'0 |
1210'0 |
1210'2 |
-11'2 |
1211'4s |
01:30P |
|
 |
 |
Aug 26 |
1212'0 |
1218'6 |
1203'4 |
1203'6 |
-11'0 |
1205'0s |
01:30P |
|
 |
 |
Sep 26 |
1189'2 |
1194'4 |
1182'4 |
1183'0 |
-8'2 |
1184'2s |
01:30P |
|
 |
 |
Nov 26 |
1195'0 |
1198'6 |
1186'4 |
1188'0 |
-7'2 |
1189'4s |
01:30P |
|
 |
 |
Jan 27 |
1206'0 |
1209'6 |
1198'4 |
1199'6 |
-6'6 |
1201'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
633'4 |
633'4 |
614'6 |
614'6 |
-13'0 |
616'4s |
01:30P |
|
 |
 |
Jul 26 |
641'2 |
650'2 |
624'0 |
628'4 |
-13'2 |
627'6s |
01:30P |
|
 |
 |
Sep 26 |
656'4 |
665'2 |
639'4 |
644'0 |
-13'2 |
643'2s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
673'6 |
673'6 |
673'4 |
673'4 |
-5'2 |
677'2s |
01:20P |
|
 |
 |
Jul 26 |
696'6 |
701'6 |
676'6 |
691'6 |
-4'4 |
690'0s |
01:30P |
|
 |
 |
Sep 26 |
709'2 |
713'4 |
688'6 |
703'2 |
-5'2 |
701'2s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.000 |
254.075 |
251.875 |
252.925 |
1.475 |
253.225s |
01:05P |
|
 |
 |
Aug 26 |
247.125 |
248.975 |
246.650 |
248.175 |
2.175 |
248.350s |
01:05P |
|
 |
 |
Oct 26 |
241.550 |
243.875 |
241.325 |
243.100 |
2.775 |
243.225s |
01:05P |
|
 |
 |
Dec 26 |
240.600 |
243.300 |
240.600 |
242.675 |
2.925 |
242.800s |
01:05P |
|
 |
 |
Feb 27 |
241.275 |
243.275 |
240.750 |
242.750 |
2.900 |
242.900s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|