 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
| Milo |
Jul 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 07/07/26 09:57AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
438'2 |
-2'4 |
| @S6N |
1178'4 |
-3'6 |
| @W6N |
605'2 |
-0'6 |
| @O6N |
295'0 |
5'6 |
| Stocks |
| MSFT |
393.2500 |
6.5100 |
| WMT |
112.9900 |
2.3400 |
| XOM |
140.8750 |
4.4350 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
442'0 |
437'2 |
438'2 |
-2'4 |
440'6 |
09:45A |
|
 |
 |
Sep 26 |
437'0 |
441'2 |
435'6 |
436'2 |
-2'0 |
438'2 |
09:46A |
|
 |
 |
Dec 26 |
456'6 |
461'2 |
455'0 |
456'2 |
-1'4 |
457'6 |
09:46A |
|
 |
 |
Mar 27 |
471'4 |
475'6 |
469'6 |
471'0 |
-1'4 |
472'4 |
09:45A |
|
 |
 |
May 27 |
478'4 |
483'6 |
478'0 |
479'4 |
-1'0 |
480'4 |
09:45A |
|
 |
 |
Jul 27 |
484'2 |
488'4 |
483'0 |
485'0 |
-0'4 |
485'4 |
09:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1180'4 |
1187'0 |
1178'4 |
1178'4 |
-3'6 |
1182'2 |
09:45A |
|
 |
 |
Aug 26 |
1181'4 |
1190'2 |
1178'0 |
1179'0 |
-5'0 |
1184'0 |
09:46A |
|
 |
 |
Sep 26 |
1177'2 |
1186'4 |
1175'2 |
1176'6 |
-4'2 |
1181'0 |
09:45A |
|
 |
 |
Nov 26 |
1189'2 |
1198'0 |
1186'6 |
1188'4 |
-3'6 |
1192'2 |
09:46A |
|
 |
 |
Jan 27 |
1202'0 |
1211'2 |
1200'4 |
1201'6 |
-3'6 |
1205'4 |
09:45A |
|
 |
 |
Mar 27 |
1202'4 |
1213'6 |
1202'4 |
1204'2 |
-3'2 |
1207'4 |
09:45A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
605'6 |
609'2 |
604'4 |
605'2 |
-0'6 |
606'0 |
09:45A |
|
 |
 |
Sep 26 |
613'0 |
618'0 |
609'2 |
613'2 |
-0'6 |
614'0 |
09:45A |
|
 |
 |
Dec 26 |
627'2 |
632'4 |
624'2 |
627'6 |
-0'6 |
628'4 |
09:45A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
634'6 |
639'4 |
634'6 |
639'4 |
1'0 |
638'4 |
09:45A |
|
 |
 |
Sep 26 |
647'0 |
652'6 |
642'2 |
644'6 |
-5'0 |
649'6 |
09:45A |
|
 |
 |
Dec 26 |
660'0 |
667'0 |
656'6 |
658'6 |
-5'4 |
664'2 |
09:45A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
239.200 |
239.825 |
237.650 |
238.050 |
- 1.050 |
239.100 |
09:45A |
|
 |
 |
Oct 26 |
234.775 |
235.375 |
233.275 |
233.775 |
- 0.875 |
234.650 |
09:45A |
|
 |
 |
Dec 26 |
234.575 |
235.125 |
233.375 |
233.800 |
- 0.675 |
234.475 |
09:45A |
|
 |
 |
Feb 27 |
235.575 |
235.850 |
234.250 |
234.575 |
- 0.625 |
235.200 |
09:45A |
|
 |
 |
Apr 27 |
236.150 |
236.400 |
234.950 |
235.275 |
- 0.550 |
235.825 |
09:45A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|