Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/12/26 01:43PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	My Market Watch
	Click Here to Customize Commodities @C6U 457'2 20'2 @S6Q 1159'0 17'2 @W6U 653'0 22'4 @O6U 323'6 0'4 Stocks MSFT 492.0300 -11.7800 WMT 115.2950 2.0350 XOM 160.1025 0.3025 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 01:30P Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 01:20P Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 01:30P May 27 485'0 504'6 484'4 504'4 19'2 504'4s 01:30P Jul 27 490'6 509'2 490'2 509'0 18'0 508'6s 01:30P Sep 27 480'6 492'0 480'4 491'4 11'4 492'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 01:20P Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 01:20P Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 01:20P Jan 27 1183'6 1214'0 1183'0 1199'0 14'6 1199'0s 01:30P Mar 27 1192'2 1220'0 1192'2 1207'2 14'4 1207'4s 01:30P May 27 1202'2 1227'4 1200'6 1214'6 13'6 1215'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 657'6 631'4 653'0 22'4 652'6s 01:30P Dec 26 650'0 674'2 649'0 669'6 21'4 669'6s 01:30P Mar 27 666'0 689'2 666'0 686'0 20'4 686'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'4 731'4 700'4 720'6 21'4 720'6s 01:30P Dec 26 717'0 747'2 717'0 738'0 21'6 737'6s 01:20P Mar 27 731'0 758'2 731'0 751'4 21'0 750'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 01:05P Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 01:05P Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 92oF Feels Like: 103oF Humid: 58% Dew Pt: 75oF Barom: 29.77 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:20 Sunset: 8:09 As reported at OB, MO at 1:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 94°F Low: 74°F Precip: 26% High: 98°F Low: 76°F Precip: 23% High: 96°F Low: 76°F Precip: 20% High: 96°F Low: 76°F Precip: 34% High: 92°F Low: 75°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Corn Belt Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Aug 12, 2026 CDT

	AgGuide