Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Mar 31, 26     Clark Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 03/30/26 08:54AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	My Market Watch
	Click Here to Customize Commodities @C6K 459'6 -2'2 @S6K 1166'6 7'4 @W6K 604'2 -0'6 @O6K 345'4 4'0 Stocks MSFT 361.4800 4.7100 WMT 123.7700 0.8800 XOM 175.0700 4.0800 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 458'6 459'4 -2'4 462'0 08:44A Jul 26 474'2 477'4 470'2 470'6 -2'6 473'4 08:42A Sep 26 477'6 480'0 472'6 473'6 -2'6 476'4 08:42A Dec 26 491'0 494'0 486'2 487'2 -3'0 490'2 08:42A Mar 27 501'0 504'2 496'6 497'4 -3'2 500'6 08:42A May 27 506'6 510'0 503'0 503'4 -3'6 507'2 08:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1166'6 7'4 1159'2 08:42A Jul 26 1181'2 1185'4 1174'2 1182'6 7'4 1175'2 08:42A Aug 26 1175'0 1180'0 1169'0 1177'4 7'0 1170'4 08:44A Sep 26 1147'6 1153'2 1144'6 1151'6 7'2 1144'4 08:42A Nov 26 1147'0 1152'2 1143'4 1151'2 7'2 1144'0 08:44A Jan 27 1160'0 1163'2 1155'4 1161'6 6'6 1155'0 08:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 604'2 -0'6 605'0 08:42A Jul 26 619'0 622'6 609'2 616'0 0'0 616'0 08:44A Sep 26 632'0 635'4 622'0 628'6 -0'2 629'0 08:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 634'0 639'6 621'6 626'6 -6'0 632'6 08:42A Jul 26 649'4 654'2 635'6 640'6 -6'6 647'4 08:42A Sep 26 662'2 667'4 649'6 654'0 -7'0 661'0 08:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 239.175 238.725 238.750 0.250 238.500 08:42A Jun 26 238.775 239.450 238.725 239.400 0.625 238.775 08:42A Aug 26 236.050 236.500 236.050 236.400 0.350 236.050 08:42A Oct 26 233.400 233.400 232.950 233.275 0.350 232.925 08:42A Dec 26 232.550 232.950 232.550 232.925 0.400 232.525 08:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 69% Dew Pt: 53oF Barom: 29.79 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 6:57 Sunset: 7:32 As reported at OB, MO at 8:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 61°F Precip: 0% High: 80°F Low: 58°F Precip: 69% High: 56°F Low: 48°F Precip: 80% High: 69°F Low: 53°F Precip: 80% High: 75°F Low: 49°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	First of Three Systems Starts on Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:44AM Mon Mar 30, 2026 CDT

	AgGuide