Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/12/26 09:47PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Hard Winter Wheat Tour Day 1 Results
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C6K 466'6 0'0 @S6K 1212'6 0'0 @W6K 666'0 1'0 @O6K 335'2 0'0 Stocks MSFT 407.7700 - 4.8900 WMT 130.3500 2.7600 XOM 150.6300 0.9500 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 09:34P Jul 26 478'2 481'6 478'0 481'0 1'0 480'0 09:37P Sep 26 484'4 488'0 484'2 487'4 1'2 486'2 09:35P Dec 26 500'2 504'0 500'2 503'4 1'4 502'0 09:35P Mar 27 513'2 517'2 513'2 516'4 1'2 515'2 09:35P May 27 520'4 524'0 520'4 523'4 1'2 522'2 09:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1212'6 0'0 1213'4 09:35P Jul 26 1225'0 1229'2 1224'4 1228'4 1'6 1226'6 09:37P Aug 26 1220'6 1224'2 1220'6 1223'2 1'4 1221'6 09:35P Sep 26 1199'2 1205'0 1199'2 1204'6 3'0 1201'6 09:35P Nov 26 1203'2 1208'4 1203'0 1207'4 2'4 1205'0 09:35P Jan 27 1213'6 1219'4 1213'6 1218'6 2'4 1216'2 09:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 666'2 666'0 666'0 1'0 665'0 09:35P Jul 26 679'4 682'2 672'4 674'2 -4'6 679'0 09:35P Sep 26 691'4 693'6 684'4 686'2 -5'2 691'4 09:35P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 09:35P Jul 26 738'0 740'6 730'2 736'0 4'6 731'2 09:36P Sep 26 746'4 749'6 740'0 745'0 2'6 742'2 09:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P Dec 26 237.725 239.000 233.150 233.300 - 2.475 233.450s 02:32P Feb 27 237.875 238.975 233.275 233.375 - 2.400 233.575s 03:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 57% Dew Pt: 54oF Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:58 Sunset: 8:15 As reported at OB, MO at 9:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 52°F Precip: 0% High: 77°F Low: 49°F Precip: 65% High: 86°F Low: 61°F Precip: 80% High: 82°F Low: 66°F Precip: 46% High: 86°F Low: 66°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Next System Moving Through Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary Posted at 11:56AM Tue May 12, 2026 CDT

	AgGuide