0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Wheat Chart June/July    
 Milo Chart May 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Wheat Chart June/July    
Price as of 05/08/26 10:01AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
Women Soybean Farmers Removed From USB

My Market Watch
Click Here to Customize
Commodities
@C6K 453'0 0'2
@S6K 1186'2 9'2
@W6K 595'2 0'0
@O6K 335'2 0'0
Stocks
MSFT 414.8700 - 5.9000
WMT 131.0600 1.1075
XOM 145.2100 - 1.3700
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'4 453'0 0'2 452'6 09:49A Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 465'2 466'0 -1'4 467'4 09:51A Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 471'6 473'2 -1'0 474'2 09:50A Chart for @C6U Options for @C6U
Dec 26 488'4 490'0 487'2 489'2 -0'2 489'4 09:51A Chart for @C6Z Options for @C6Z
Mar 27 501'4 503'2 500'4 502'4 -0'2 502'6 09:50A Chart for @C7H Options for @C7H
May 27 509'4 510'4 507'6 509'6 -0'2 510'0 09:50A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1186'2 1180'2 1186'2 9'2 1177'0 09:50A Chart for @S6K Options for @S6K
Jul 26 1195'2 1199'6 1189'4 1199'2 7'0 1192'2 09:51A Chart for @S6N Options for @S6N
Aug 26 1189'2 1194'6 1184'2 1194'2 7'4 1186'6 09:50A Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1176'0 1165'6 1175'6 8'6 1167'0 09:50A Chart for @S6U Options for @S6U
Nov 26 1175'4 1182'6 1172'4 1182'0 8'4 1173'4 09:51A Chart for @S6X Options for @S6X
Jan 27 1187'4 1195'4 1185'0 1194'2 8'6 1185'4 09:50A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 09:50A Chart for @W6K Options for @W6K
Jul 26 613'2 616'0 608'4 612'6 0'4 612'2 09:50A Chart for @W6N Options for @W6N
Sep 26 628'0 631'0 623'6 627'4 0'2 627'2 09:50A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 659'0 659'0 659'0 4'2 654'6 09:50A Chart for @KW6K Options for @KW6K
Jul 26 668'6 672'4 664'4 669'4 2'2 667'2 09:50A Chart for @KW6N Options for @KW6N
Sep 26 679'6 683'6 675'6 680'0 1'2 678'6 09:50A Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 249.225 249.575 - 0.475 250.050 09:50A Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 244.000 244.450 - 1.450 245.900 09:50A Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 237.825 238.225 - 1.750 239.975 09:50A Chart for @LE6V Options for @LE6V
Dec 26 239.975 242.000 236.975 237.525 - 1.675 239.200 09:50A Chart for @LE6Z Options for @LE6Z
Feb 27 240.925 241.625 236.900 237.275 - 1.700 238.975 09:50A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 29.76 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:03 Sunset: 8:10
As reported at OB, MO at 9:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 47°F
Precip: 70%
High: 80°F
Low: 51°F
Precip: 45%
High: 65°F
Low: 52°F
Precip: 73%
High: 73°F
Low: 44°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Areas of Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri May 8, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN