Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/18/26 05:52PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras

	My Market Watch
	Click Here to Customize Commodities @C6U 463'0 -1'6 @S6U 1199'2 -0'2 @W6U 660'2 -10'2 @O6U 330'4 -0'6 Stocks MSFT 481.6300 1.2800 WMT 115.2000 0.8700 XOM 165.5600 4.1000 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 05:36P Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 05:32P Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 05:05P May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 05:35P Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 04:45P Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 03:44P Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 05:27P Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 04:58P May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 04:45P Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 660'2 660'2 -10'2 664'4s 04:45P Dec 26 687'6 696'4 677'0 677'0 -8'0 681'2s 05:26P Mar 27 704'6 712'2 695'0 695'0 -6'2 699'0s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 768'2 742'2 742'4 -15'0 743'6s 05:39P Dec 26 771'0 781'0 756'6 757'2 -13'2 758'4s 03:56P Mar 27 782'6 791'6 770'2 771'0 -11'4 771'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 03:18P Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 76% Dew Pt: 73oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:26 Sunset: 8:01 As reported at OB, MO at 5:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 62°F Precip: 38% High: 80°F Low: 68°F Precip: 71% High: 83°F Low: 66°F Precip: 20% High: 86°F Low: 65°F Precip: 31% High: 85°F Low: 66°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Tue Aug 18, 2026 CDT

	AgGuide