Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/07/26 06:40PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push

	My Market Watch
	Click Here to Customize Commodities @C6K 448'6 -5'0 @S6K 1158'0 -8'4 @W6K 597'6 2'6 @O6K 340'4 -7'4 Stocks MSFT 372.2900 - 0.5900 WMT 122.4900 - 4.3000 XOM 163.9100 0.5400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 06:28P Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 06:28P Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 06:22P Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 06:28P Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 05:10P May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 05:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 06:28P Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 06:27P Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 06:18P Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 06:23P Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 05:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'4 588'0 597'6 2'6 598'0s 06:28P Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 06:28P Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 06:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'0 613'0 599'2 607'2 -0'6 607'4s 06:23P Jul 26 625'6 628'2 614'6 622'4 -0'6 623'0s 05:38P Sep 26 641'0 642'4 629'2 636'6 -0'6 637'2s 05:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 01:05P Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 55% Dew Pt: 39oF Barom: 30.24 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 6:44 Sunset: 7:40 As reported at OB, MO at 6:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 38°F Precip: 0% High: 75°F Low: 47°F Precip: 0% High: 74°F Low: 52°F Precip: 34% High: 63°F Low: 54°F Precip: 80% High: 75°F Low: 53°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm System Moving Across Canadian Border Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:50AM Tue Apr 7, 2026 CDT

	AgGuide