Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/27/26 01:04PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Cancer Patients Fight Roundup Deal
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	My Market Watch
	Click Here to Customize Commodities @C6N 452'2 -5'2 @S6N 1186'0 0'0 @W6N 621'0 -14'4 @O6N 379'0 10'6 Stocks MSFT 411.7600 - 4.2700 WMT 118.6300 0.0600 XOM 148.5999 - 1.2101 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 452'0 452'2 -5'2 457'4 12:53P Sep 26 465'0 466'4 459'4 459'6 -4'4 464'2 12:53P Dec 26 482'6 484'2 477'4 477'4 -4'4 482'0 12:53P Mar 27 497'4 498'4 492'0 492'2 -4'2 496'4 12:53P May 27 504'2 505'6 499'6 499'6 -4'2 504'0 12:52P Jul 27 509'2 509'2 503'4 503'6 -4'0 507'6 12:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1186'0 0'0 1186'0 12:53P Aug 26 1184'6 1190'4 1179'4 1185'4 0'4 1185'0 12:52P Sep 26 1170'6 1177'0 1166'0 1173'2 2'0 1171'2 12:53P Nov 26 1179'6 1186'0 1175'0 1182'2 2'0 1180'2 12:53P Jan 27 1192'6 1198'6 1187'6 1195'0 1'4 1193'4 12:53P Mar 27 1192'0 1198'2 1187'6 1194'0 1'0 1193'0 12:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 621'0 621'0 -14'4 635'4 12:53P Sep 26 650'0 651'6 634'0 634'2 -14'0 648'2 12:53P Dec 26 670'0 672'4 654'2 654'4 -14'0 668'4 12:53P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 679'0 682'4 665'0 668'2 -8'0 676'2 12:53P Sep 26 691'2 694'0 676'6 680'0 -8'0 688'0 12:53P Dec 26 708'0 710'4 693'0 696'2 -8'0 704'2 12:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.750 3.525 248.225 12:53P Aug 26 239.500 243.875 239.425 242.925 3.775 239.150 12:53P Oct 26 230.950 235.100 230.950 234.275 3.325 230.950 12:53P Dec 26 230.800 234.450 230.725 233.550 3.000 230.550 12:53P Feb 27 231.500 235.000 231.500 234.100 2.825 231.275 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 51% Dew Pt: 62oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:48 Sunset: 8:27 As reported at OB, MO at 12:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 64°F Precip: 0% High: 85°F Low: 64°F Precip: 0% High: 82°F Low: 66°F Precip: 45% High: 82°F Low: 63°F Precip: 37% High: 82°F Low: 63°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	AgGuide