0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart June/July    
 Milo Chart Jun 30, 26    
Clark Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart June/July    
Price as of 06/25/26 02:05AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA Reports Preview

My Market Watch
Click Here to Customize
Commodities
@C6N 405'4 -1'4
@S6N 1110'0 1'2
@W6N 585'4 -0'2
@O6N 285'0 2'2
Stocks
MSFT 365.4600 - 8.4800
WMT 119.0000 - 0.4200
XOM 136.9000 - 2.8300
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 406'4 403'6 405'4 -1'4 407'0 01:52A Chart for @C6N Options for @C6N
Sep 26 415'0 415'4 412'2 414'6 -1'0 415'6 01:52A Chart for @C6U Options for @C6U
Dec 26 433'6 434'6 431'4 434'2 -0'4 434'6 01:52A Chart for @C6Z Options for @C6Z
Mar 27 448'6 449'2 446'2 448'4 -1'0 449'4 01:52A Chart for @C7H Options for @C7H
May 27 457'6 458'2 455'2 457'4 -0'6 458'2 01:52A Chart for @C7K Options for @C7K
Jul 27 463'6 464'2 461'4 463'6 -0'6 464'4 01:52A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1110'2 1104'4 1110'0 1'2 1108'6 01:52A Chart for @S6N Options for @S6N
Aug 26 1115'0 1118'0 1112'2 1118'0 1'2 1116'6 01:53A Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1121'2 1115'2 1121'2 1'2 1120'0 01:52A Chart for @S6U Options for @S6U
Nov 26 1133'4 1136'2 1130'0 1136'2 1'2 1135'0 01:52A Chart for @S6X Options for @S6X
Jan 27 1148'2 1149'6 1144'0 1149'6 0'6 1149'0 01:52A Chart for @S7F Options for @S7F
Mar 27 1154'4 1155'4 1149'6 1155'2 0'0 1155'2 01:52A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 587'6 584'0 585'4 -0'2 585'6 01:52A Chart for @W6N Options for @W6N
Sep 26 595'2 598'2 594'2 596'0 0'0 596'0 01:52A Chart for @W6U Options for @W6U
Dec 26 612'4 615'0 611'2 612'4 -0'2 612'6 01:52A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 614'4 618'6 614'2 616'6 -0'4 617'2 01:52A Chart for @KW6N Options for @KW6N
Sep 26 625'0 626'6 622'0 625'2 -0'2 625'4 01:52A Chart for @KW6U Options for @KW6U
Dec 26 639'2 641'6 638'4 639'6 -1'0 640'6 01:52A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 Chart for @LE6V Options for @LE6V
Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 06/24 Chart for @LE6Z Options for @LE6Z
Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 06/24 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 89% Dew Pt: 67oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:40
As reported at OB, MO at 1:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 66°F
Precip: 80%
High: 79°F
Low: 67°F
Precip: 80%
High: 85°F
Low: 70°F
Precip: 46%
High: 92°F
Low: 73°F
Precip: 35%
High: 93°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Continue in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary

Posted at 12:04PM Wed Jun 24, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN