0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Wheat Chart June/July    
 Milo Chart May 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Wheat Chart June/July    
Price as of 05/28/26 01:36AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

My Market Watch
Click Here to Customize
Commodities
@C6N 454'4 2'0
@S6N 1193'6 8'4
@W6N 623'2 0'6
@O6N 379'0 1'6
Stocks
MSFT 412.6700 - 3.3600
WMT 118.5400 - 0.0300
XOM 147.9000 - 1.9100
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 454'6 451'4 454'4 2'0 452'4 01:25A Chart for @C6N Options for @C6N
Sep 26 459'6 462'2 459'0 462'2 2'4 459'6 01:25A Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 476'4 480'0 2'4 477'4 01:25A Chart for @C6Z Options for @C6Z
Mar 27 492'0 494'4 491'4 494'4 2'2 492'2 01:25A Chart for @C7H Options for @C7H
May 27 499'4 502'0 499'2 502'0 2'2 499'6 01:25A Chart for @C7K Options for @C7K
Jul 27 504'4 506'0 503'2 506'0 2'2 503'6 01:25A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1194'0 1185'0 1193'6 8'4 1185'2 01:25A Chart for @S6N Options for @S6N
Aug 26 1185'0 1193'6 1185'0 1193'6 9'0 1184'6 01:26A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1180'6 1174'2 1180'6 7'6 1173'0 01:25A Chart for @S6U Options for @S6U
Nov 26 1181'6 1189'6 1180'6 1189'4 8'0 1181'4 01:25A Chart for @S6X Options for @S6X
Jan 27 1194'2 1201'6 1194'2 1201'6 7'4 1194'2 01:25A Chart for @S7F Options for @S7F
Mar 27 1193'2 1201'6 1193'2 1201'6 8'2 1193'4 01:25A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 623'6 618'0 623'2 0'6 622'4 01:25A Chart for @W6N Options for @W6N
Sep 26 635'0 636'6 631'2 636'0 0'2 635'6 01:25A Chart for @W6U Options for @W6U
Dec 26 655'4 656'4 651'4 656'0 0'2 655'6 01:25A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 670'2 662'4 668'2 -1'4 669'6 01:25A Chart for @KW6N Options for @KW6N
Sep 26 682'0 682'0 674'6 680'0 -1'4 681'4 01:25A Chart for @KW6U Options for @KW6U
Dec 26 696'4 696'4 690'0 695'4 -1'6 697'2 01:25A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 Chart for @LE6V Options for @LE6V
Dec 26 230.800 234.450 230.725 233.225 2.700 233.250s 05/27 Chart for @LE6Z Options for @LE6Z
Feb 27 231.500 235.000 231.500 233.750 2.575 233.850s 05/27 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 61% Dew Pt: 55oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:47 Sunset: 8:27
As reported at OB, MO at 1:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 65°F
Precip: 20%
High: 75°F
Low: 66°F
Precip: 79%
High: 79°F
Low: 64°F
Precip: 75%
High: 81°F
Low: 63°F
Precip: 70%
High: 83°F
Low: 62°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed May 27, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN