Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Soybeans Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Soybeans Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Soybeans Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/27/26 05:24PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	My Market Watch
	Click Here to Customize Commodities @C6U 508'0 -3'6 @S6U 1252'4 2'2 @W6U 740'0 12'2 @O6U 336'2 1'2 Stocks MSFT 505.0600 8.6900 WMT 102.6300 - 1.7100 XOM 156.4400 - 1.7500 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 05:10P Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 05:06P Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 04:55P May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 04:54P Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 03:22P Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 05:10P Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 05:08P Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 04:46P Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 04:45P May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 04:45P Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 02:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 740'0 12'2 742'6s 04:59P Dec 26 746'4 767'4 741'0 758'0 12'4 760'6s 04:50P Mar 27 762'0 783'2 757'6 773'2 10'6 776'0s 03:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 809'2 785'4 801'6 11'4 803'4s 05:00P Dec 26 808'0 827'0 802'4 820'0 13'2 822'0s 05:03P Mar 27 818'6 838'6 816'0 832'2 12'6 834'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P Feb 27 214.800 217.850 214.675 216.775 2.750 216.825s 01:05P Apr 27 216.375 219.600 216.300 218.625 2.975 218.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 58% Dew Pt: 67oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:34 Sunset: 7:48 As reported at OB, MO at 4:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 62°F Precip: 0% High: 83°F Low: 60°F Precip: 0% High: 88°F Low: 63°F Precip: 0% High: 94°F Low: 70°F Precip: 20% High: 94°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	New System Moving into Northern Plains, Canadian Prairies Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Thu Aug 27, 2026 CDT

	AgGuide