Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July      Milo Jun 30, 26     Clark Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July
	Price as of 06/08/26 09:21PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C6N 420'4 1'6 @S6N 1113'6 -2'0 @W6N 584'4 1'2 @O6N 312'0 -0'2 Stocks MSFT 411.7400 - 4.9300 WMT 119.8300 0.9500 XOM 151.7500 1.8300 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 421'0 418'2 420'4 1'6 418'6 09:09P Sep 26 427'4 429'4 427'0 429'0 1'4 427'4 09:09P Dec 26 446'2 448'0 445'4 447'2 1'2 446'0 09:09P Mar 27 460'6 462'4 460'4 462'2 1'4 460'6 09:09P May 27 469'2 471'0 469'2 471'0 1'4 469'4 09:09P Jul 27 475'0 476'6 475'0 476'6 1'4 475'2 09:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1113'4 1113'6 -2'0 1115'6 09:09P Aug 26 1121'6 1122'2 1119'2 1119'4 -1'6 1121'2 09:10P Sep 26 1120'2 1122'0 1119'4 1120'0 -0'4 1120'4 09:09P Nov 26 1135'4 1137'0 1134'0 1134'6 -0'6 1135'4 09:09P Jan 27 1150'0 1151'2 1148'4 1149'2 -0'6 1150'0 09:09P Mar 27 1156'6 1158'2 1155'2 1156'0 -1'0 1157'0 09:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 585'6 581'6 584'4 1'2 583'2 09:09P Sep 26 595'4 598'0 594'2 596'6 1'0 595'6 09:09P Dec 26 613'2 615'6 612'2 614'6 1'0 613'6 09:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 630'6 626'2 628'2 -1'4 629'6 09:09P Sep 26 640'0 640'6 636'4 639'0 -0'6 639'6 09:09P Dec 26 654'2 655'4 651'2 653'0 -1'2 654'2 09:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Dec 26 233.700 235.725 228.850 229.300 - 4.100 229.575s 01:05P Feb 27 234.225 235.925 229.450 230.200 - 3.600 230.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 94% Dew Pt: 75oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:43 Sunset: 8:35 As reported at OB, MO at 9:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 72°F Precip: 40% High: 87°F Low: 74°F Precip: 55% High: 86°F Low: 70°F Precip: 70% High: 83°F Low: 61°F Precip: 70% High: 85°F Low: 64°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Rain Moving Through Midwest, Northern Plains Storms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary Posted at 12:13PM Mon Jun 8, 2026 CDT

	AgGuide