Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26      Wheat Jun 30, 27      Milo Sep 30, 26       Oct 31, 26     Clark Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26     Moberly Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26      Wheat Jun 30, 27
	Price as of 09/29/26 09:36AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road

	My Market Watch
	Click Here to Customize Commodities @C6Z 523'2 0'2 @S6X 1294'6 6'4 @W6Z 688'6 0'0 @O6Z 422'2 1'2 Stocks MSFT 506.3950 - 2.8250 WMT 106.1950 - 2.5350 XOM 160.9300 - 1.5900 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'6 523'2 0'2 523'0 09:25A Mar 27 535'6 539'6 533'6 537'0 0'4 536'4 09:25A May 27 542'4 546'4 540'6 543'4 0'0 543'4 09:25A Jul 27 545'6 549'2 543'6 546'4 -0'2 546'6 09:25A Sep 27 518'4 522'2 518'4 519'6 -1'0 520'6 09:25A Dec 27 524'6 527'0 522'6 524'2 -0'6 525'0 09:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1297'4 1284'0 1294'6 6'4 1288'2 09:25A Jan 27 1301'6 1312'2 1298'4 1310'4 7'4 1303'0 09:25A Mar 27 1311'2 1320'4 1307'6 1319'0 7'0 1312'0 09:25A May 27 1319'0 1328'2 1315'4 1326'6 7'0 1319'6 09:25A Jul 27 1323'4 1332'6 1320'4 1331'6 6'6 1325'0 09:25A Aug 27 1305'6 1315'6 1304'6 1315'0 6'0 1309'0 09:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 692'0 681'4 688'6 0'0 688'6 09:25A Mar 27 703'6 706'0 696'2 703'0 -0'4 703'4 09:25A May 27 710'6 712'4 703'2 709'6 -1'0 710'6 09:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'6 734'6 738'6 -7'0 745'6 09:25A Mar 27 757'0 757'6 747'6 751'4 -6'2 757'6 09:25A May 27 761'2 762'2 753'2 756'6 -5'4 762'2 09:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 218.900 216.100 218.325 0.875 217.450 09:25A Dec 26 220.800 222.250 218.875 221.575 0.775 220.800 09:25A Feb 27 223.000 224.225 220.875 223.600 0.650 222.950 09:25A Apr 27 224.675 225.775 222.700 225.150 0.375 224.775 09:25A Jun 27 219.400 220.850 217.850 220.150 0.275 219.875 09:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 53% Dew Pt: 49oF Barom: 29.97 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:04 Sunset: 6:56 As reported at OB, MO at 9:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 61°F Precip: 29% High: 82°F Low: 68°F Precip: 47% High: 72°F Low: 65°F Precip: 80% High: 68°F Low: 57°F Precip: 80% High: 70°F Low: 52°F Precip: 24%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Bring Rain into Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains. Heavy rain for Central U.S. Tuesday into Wednesday. » More DTN Weather Commentary Posted at 5:32AM Tue Sep 29, 2026 CDT

	AgGuide