Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Nov 30, 26       Dec 31, 26       Jan 31, 27      Soybeans Nov 30, 26       Dec 31, 26       Jan 31, 27      Wheat Jun 30, 27      Milo Nov 30, 26     Clark Delivery Cash   Basis      Corn Nov 30, 26       Dec 31, 26       Jan 31, 27      Soybeans Nov 30, 26       Dec 31, 26       Jan 31, 27     Moberly Delivery Cash   Basis      Corn Nov 30, 26       Dec 31, 26      Soybeans Nov 30, 26       Dec 31, 26      Wheat Jun 30, 27
	Price as of 11/12/26 10:07AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch

	My Market Watch
	Click Here to Customize Commodities @C6Z 445'4 -2'4 @S6X 1228'2 -0'6 @W6Z 591'4 -8'0 @O6Z 346'4 -4'2 Stocks MSFT 524.7500 3.6250 WMT 126.3400 0.6700 XOM 168.1800 1.4700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 444'2 445'6 -2'2 448'0 09:56A Mar 27 460'4 461'4 456'6 457'4 -2'6 460'2 09:56A May 27 468'4 469'4 465'0 465'2 -3'0 468'2 09:56A Jul 27 475'6 476'6 472'2 472'2 -3'4 475'6 09:56A Sep 27 471'4 472'0 467'2 467'2 -4'2 471'4 09:56A Dec 27 486'0 486'4 481'6 481'6 -4'2 486'0 09:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1232'2 1224'0 1228'2 -0'6 1229'0 09:55A Jan 27 1230'0 1231'4 1220'4 1221'2 -9'4 1230'6 09:56A Mar 27 1236'6 1238'6 1227'0 1227'2 -10'6 1238'0 09:56A May 27 1245'4 1247'0 1234'6 1235'2 -11'4 1246'6 09:56A Jul 27 1251'2 1252'4 1240'2 1240'4 -11'4 1252'0 09:56A Aug 27 1233'4 1234'6 1223'0 1223'0 -11'4 1234'4 09:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 603'0 591'6 592'0 -7'4 599'4 09:56A Mar 27 615'0 617'2 606'4 606'6 -7'4 614'2 09:56A May 27 620'4 622'4 612'4 612'4 -8'0 620'4 09:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 639'4 641'0 628'6 629'6 -9'6 639'4 09:56A Mar 27 649'4 650'6 638'6 639'2 -10'2 649'4 09:56A May 27 653'0 653'6 642'0 642'0 -10'6 652'6 09:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.300 220.850 218.275 220.300 1.325 218.975 09:56A Feb 27 222.150 224.750 221.975 224.200 1.500 222.700 09:56A Apr 27 225.000 227.750 225.000 227.125 1.500 225.625 09:56A Jun 27 220.550 223.525 220.475 223.175 2.125 221.050 09:56A Aug 27 216.100 219.350 216.100 219.075 2.425 216.650 09:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 76% Dew Pt: 36oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:50 Sunset: 4:58 As reported at OB, MO at 9:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 48°F Low: 36°F Precip: 0% High: 43°F Low: 31°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 51°F Low: 27°F Precip: 0% High: 54°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cooler Air Spreading South Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Nov 12, 2026 CST

	AgGuide