 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Apr 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 04/06/26 09:34PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
454'0 |
0'0 |
| @S6K |
1167'0 |
0'2 |
| @W6K |
594'4 |
-0'6 |
| @O6K |
351'4 |
2'6 |
| Stocks |
| MSFT |
372.8800 |
- 0.5800 |
| WMT |
126.7900 |
1.0000 |
| XOM |
163.3700 |
2.6800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
455'0 |
452'2 |
454'0 |
0'0 |
454'0 |
09:23P |
|
 |
 |
Jul 26 |
465'0 |
465'6 |
463'6 |
465'0 |
-0'2 |
465'2 |
09:23P |
|
 |
 |
Sep 26 |
469'6 |
469'6 |
467'4 |
468'6 |
-0'2 |
469'0 |
09:23P |
|
 |
 |
Dec 26 |
482'6 |
483'4 |
481'4 |
482'6 |
-0'2 |
483'0 |
09:23P |
|
 |
 |
Mar 27 |
494'4 |
494'4 |
493'2 |
494'2 |
-0'2 |
494'4 |
09:23P |
|
 |
 |
May 27 |
501'0 |
501'0 |
500'6 |
500'6 |
-0'6 |
501'4 |
09:23P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'6 |
1167'6 |
1163'6 |
1167'2 |
0'4 |
1166'6 |
09:23P |
|
 |
 |
Jul 26 |
1181'0 |
1184'0 |
1180'2 |
1183'4 |
0'2 |
1183'2 |
09:23P |
|
 |
 |
Aug 26 |
1175'6 |
1178'6 |
1175'0 |
1178'4 |
0'2 |
1178'2 |
09:23P |
|
 |
 |
Sep 26 |
1157'2 |
1158'2 |
1154'6 |
1157'6 |
0'2 |
1157'4 |
09:23P |
|
 |
 |
Nov 26 |
1155'6 |
1158'0 |
1154'2 |
1157'6 |
0'6 |
1157'0 |
09:23P |
|
 |
 |
Jan 27 |
1164'4 |
1167'6 |
1164'2 |
1167'2 |
0'2 |
1167'0 |
09:23P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
595'6 |
599'0 |
592'6 |
594'6 |
-0'4 |
595'2 |
09:23P |
|
 |
 |
Jul 26 |
607'6 |
609'6 |
604'0 |
606'0 |
-0'4 |
606'4 |
09:23P |
|
 |
 |
Sep 26 |
620'2 |
622'4 |
617'2 |
619'0 |
-0'6 |
619'6 |
09:23P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
612'0 |
613'0 |
604'6 |
607'6 |
-0'4 |
608'2 |
09:23P |
|
 |
 |
Jul 26 |
625'6 |
628'2 |
620'2 |
623'4 |
-0'2 |
623'6 |
09:23P |
|
 |
 |
Sep 26 |
641'0 |
642'2 |
634'6 |
637'4 |
-0'4 |
638'0 |
09:23P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.025 |
248.750 |
247.000 |
248.450 |
1.825 |
248.025s |
01:05P |
|
 |
 |
Jun 26 |
246.875 |
248.450 |
246.125 |
247.300 |
0.700 |
247.025s |
02:33P |
|
 |
 |
Aug 26 |
242.325 |
243.750 |
241.825 |
243.125 |
0.700 |
242.875s |
01:05P |
|
 |
 |
Oct 26 |
238.000 |
238.775 |
237.325 |
238.425 |
0.400 |
238.125s |
02:33P |
|
 |
 |
Dec 26 |
237.500 |
238.000 |
236.800 |
237.800 |
0.475 |
237.525s |
02:42P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|