0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart June/July    
 Milo Chart Jun 30, 26    
Clark Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart June/July    
Price as of 06/05/26 12:20PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8

My Market Watch
Click Here to Customize
Commodities
@C6N 418'4 -6'0
@S6N 1120'0 -9'4
@W6N 580'2 -1'4
@O6N 315'0 -3'4
Stocks
MSFT 420.0850 - 7.9650
WMT 120.0500 2.3100
XOM 150.2600 - 1.7800
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 417'0 418'4 -6'0 424'4 12:08P Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 426'0 427'0 -5'6 432'6 12:08P Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 445'2 446'2 -5'4 451'6 12:08P Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 460'6 461'2 -5'4 466'6 12:08P Chart for @C7H Options for @C7H
May 27 475'6 476'0 469'6 470'4 -5'0 475'4 12:08P Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 475'4 476'0 -5'0 481'0 12:08P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1117'4 1120'0 -9'4 1129'4 12:08P Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1121'6 1123'2 -9'2 1132'4 12:08P Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1117'4 1119'2 -8'0 1127'2 12:08P Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1132'0 1134'2 -7'2 1141'4 12:08P Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1147'0 1148'4 -7'6 1156'2 12:08P Chart for @S7F Options for @S7F
Mar 27 1161'6 1170'2 1154'0 1155'6 -6'6 1162'4 12:08P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'2 580'2 -1'4 581'6 12:08P Chart for @W6N Options for @W6N
Sep 26 595'2 599'6 591'6 593'0 -2'2 595'2 12:08P Chart for @W6U Options for @W6U
Dec 26 613'2 617'6 610'2 611'6 -1'6 613'4 12:08P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 623'0 614'0 617'6 -2'4 620'2 12:08P Chart for @KW6N Options for @KW6N
Sep 26 632'6 634'0 625'4 629'2 -2'6 632'0 12:08P Chart for @KW6U Options for @KW6U
Dec 26 648'4 650'0 641'2 644'6 -3'6 648'4 12:08P Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 250.125 0.950 249.175 12:08P Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 240.800 241.525 241.525 12:08P Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 234.300 0.500 233.800 12:08P Chart for @LE6V Options for @LE6V
Dec 26 233.500 237.375 232.775 233.625 0.850 232.775 12:08P Chart for @LE6Z Options for @LE6Z
Feb 27 233.125 237.250 233.025 233.825 0.800 233.025 12:08P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 69% Dew Pt: 68oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:44 Sunset: 8:33
As reported at OB, MO at 12:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 70°F
Precip: 25%
High: 88°F
Low: 69°F
Precip: 40%
High: 81°F
Low: 69°F
Precip: 64%
High: 83°F
Low: 69°F
Precip: 72%
High: 91°F
Low: 71°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers, Heavy Rain Potential in Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Jun 5, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN