Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/20/26 03:44AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	My Market Watch
	Click Here to Customize Commodities @C6N 471'2 -4'0 @S6N 1204'2 -5'2 @W6N 664'4 -2'6 @O6N 384'0 3'4 Stocks MSFT 417.4200 - 6.1200 WMT 134.2000 0.8600 XOM 162.5500 2.0600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 471'2 471'2 -4'0 475'2 03:32A Sep 26 481'6 483'0 477'2 477'4 -4'0 481'4 03:31A Dec 26 498'2 499'4 493'6 494'0 -3'6 497'6 03:32A Mar 27 511'4 513'0 507'2 507'4 -3'6 511'2 03:31A May 27 518'4 520'0 514'4 514'4 -4'0 518'4 03:31A Jul 27 522'6 522'6 518'0 518'0 -3'6 521'6 03:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1204'2 -5'2 1209'4 03:32A Aug 26 1210'0 1212'0 1202'6 1204'6 -5'0 1209'6 03:31A Sep 26 1197'2 1199'0 1190'0 1192'2 -5'0 1197'2 03:31A Nov 26 1202'4 1205'2 1196'4 1198'2 -4'6 1203'0 03:32A Jan 27 1211'6 1216'2 1207'4 1209'2 -4'4 1213'6 03:31A Mar 27 1208'6 1213'6 1205'4 1207'2 -3'0 1210'2 03:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'2 660'4 664'4 -2'6 667'2 03:31A Sep 26 680'6 683'6 673'6 677'2 -3'0 680'2 03:31A Dec 26 699'2 702'2 692'4 695'4 -3'2 698'6 03:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 706'4 696'0 698'0 -5'6 703'6 03:31A Sep 26 713'6 713'6 706'2 708'2 -5'6 714'0 03:31A Dec 26 728'6 729'6 719'6 721'6 -5'4 727'2 03:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 Dec 26 238.225 239.600 237.450 238.650 0.750 238.750s 05/19 Feb 27 237.675 239.700 237.350 238.925 1.050 239.025s 05/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 83% Dew Pt: 48oF Barom: 30.21 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 5:52 Sunset: 8:21 As reported at OB, MO at 3:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 49°F Precip: 0% High: 67°F Low: 53°F Precip: 75% High: 66°F Low: 56°F Precip: 80% High: 75°F Low: 57°F Precip: 50% High: 79°F Low: 59°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT

	AgGuide