Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/21/26 12:44PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	My Market Watch
	Click Here to Customize Commodities @C6U 481'6 3'0 @S6U 1222'6 2'0 @W6U 680'6 -2'0 @O6U 324'2 2'0 Stocks MSFT 484.0400 2.8900 WMT 102.7350 - 0.8575 XOM 165.3345 - 0.8155 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 481'6 3'0 478'6 12:33P Dec 26 502'0 508'2 499'0 506'6 3'2 503'4 12:33P Mar 27 515'4 523'0 514'0 522'0 3'6 518'2 12:32P May 27 522'6 529'4 520'4 528'2 3'4 524'6 12:32P Jul 27 524'6 531'4 522'4 530'0 3'4 526'4 12:32P Sep 27 502'6 507'4 501'2 505'6 1'2 504'4 12:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1224'2 1209'6 1222'6 2'0 1220'6 12:32P Nov 26 1235'4 1239'0 1224'4 1237'6 1'2 1236'4 12:33P Jan 27 1250'2 1253'4 1239'2 1252'2 0'6 1251'4 12:32P Mar 27 1253'6 1258'6 1245'4 1257'6 0'4 1257'2 12:32P May 27 1260'0 1263'2 1250'6 1262'0 0'0 1262'0 12:32P Jul 27 1261'2 1266'0 1254'2 1265'0 0'6 1264'2 12:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 680'6 -2'0 682'6 12:32P Dec 26 699'0 705'0 692'2 698'2 -1'6 700'0 12:32P Mar 27 716'0 722'0 709'6 715'2 -2'0 717'2 12:32P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 754'6 -7'4 762'2 12:32P Dec 26 777'0 780'2 765'0 770'4 -6'0 776'4 12:32P Mar 27 789'6 793'4 778'4 783'4 -6'4 790'0 12:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.350 218.725 222.425 - 0.925 223.350 12:32P Oct 26 214.000 217.975 212.675 216.900 - 1.100 218.000 12:32P Dec 26 215.000 218.600 213.400 217.425 - 0.850 218.275 12:32P Feb 27 215.350 219.325 214.475 218.350 - 0.550 218.900 12:33P Apr 27 216.500 220.125 215.250 219.175 - 0.325 219.500 12:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 91oF Humid: 71% Dew Pt: 74oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 6:29 Sunset: 7:57 As reported at OB, MO at 12:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 62°F Precip: 0% High: 84°F Low: 67°F Precip: 0% High: 80°F Low: 61°F Precip: 0% High: 79°F Low: 63°F Precip: 40% High: 85°F Low: 66°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Another Front Moving Through Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Aug 21, 2026 CDT

	AgGuide