Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquaries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/05/25 12:45PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Reports Preview
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'2 -0'4 @S6F 1105'6 -13'6 @W5Z 537'0 -4'0 @O5Z 303'4 0'4 Stocks MSFT 481.4200 0.5800 WMT 115.4450 0.6050 XOM 117.7480 0.6080 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'2 -0'4 437'6 12:34P Mar 26 446'2 448'0 444'0 444'4 -2'6 447'2 12:34P May 26 453'6 455'0 451'2 451'6 -2'6 454'4 12:34P Jul 26 458'4 460'2 456'6 457'2 -1'6 459'0 12:34P Sep 26 454'0 455'4 452'2 452'6 -1'4 454'2 12:34P Dec 26 464'2 466'4 463'4 464'0 -0'6 464'6 12:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1105'4 1105'6 -13'6 1119'4 12:34P Mar 26 1128'2 1130'0 1115'6 1116'0 -12'6 1128'6 12:34P May 26 1137'2 1138'6 1124'6 1125'0 -12'2 1137'2 12:34P Jul 26 1145'0 1146'0 1132'2 1132'4 -12'2 1144'6 12:34P Aug 26 1137'6 1138'0 1125'0 1125'0 -12'4 1137'4 12:34P Sep 26 1115'4 1116'2 1103'4 1103'6 -11'6 1115'4 12:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'0 -4'0 541'0 12:34P Mar 26 539'6 541'6 534'2 534'4 -5'6 540'2 12:34P May 26 547'0 548'4 541'6 541'6 -5'4 547'2 12:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 12:31P Mar 26 533'4 536'4 530'0 530'0 -4'0 534'0 12:34P May 26 545'4 547'4 541'4 541'4 -3'6 545'2 12:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 226.200 221.950 225.925 4.475 221.450 12:34P Feb 26 224.925 226.750 224.125 226.375 2.375 224.000 12:34P Apr 26 225.975 227.400 224.925 227.175 2.000 225.175 12:34P Jun 26 220.000 221.275 219.050 221.250 1.625 219.625 12:34P Aug 26 216.850 217.775 215.775 217.725 1.300 216.425 12:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 36oF Humid: 63% Dew Pt: 28oF Barom: 29.86 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:15 Sunset: 4:47 As reported at OB, MO at 12:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 43°F Low: 13°F Precip: 0% High: 39°F Low: 25°F Precip: 39% High: 35°F Low: 17°F Precip: 0% High: 34°F Low: 14°F Precip: 0% High: 48°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Precipitation North and South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Fri Dec 5, 2025 CST

	AgGuide