Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/26/26 03:24AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch

	My Market Watch
	Click Here to Customize Commodities @C6U 506'4 6'0 @S6U 1230'6 2'6 @W6U 697'0 11'4 @O6U 327'2 6'2 Stocks MSFT 491.7100 4.4000 WMT 105.3800 - 1.1100 XOM 160.6400 - 3.4100 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 506'4 499'0 506'4 6'0 500'4 03:14A Dec 26 524'0 529'0 521'2 528'6 5'2 523'4 03:13A Mar 27 538'2 544'0 536'4 543'6 5'2 538'4 03:13A May 27 545'0 550'6 543'0 550'2 5'2 545'0 03:13A Jul 27 546'0 552'0 545'0 552'0 5'2 546'6 03:13A Sep 27 520'6 525'0 520'4 525'0 3'4 521'4 03:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1234'0 1223'2 1230'6 2'6 1228'0 03:13A Nov 26 1238'0 1243'4 1232'0 1240'6 3'0 1237'6 03:14A Jan 27 1252'0 1258'2 1246'6 1255'0 2'6 1252'2 03:13A Mar 27 1257'6 1263'4 1253'0 1260'0 1'6 1258'2 03:13A May 27 1263'4 1269'0 1259'0 1265'6 1'6 1264'0 03:13A Jul 27 1267'0 1272'2 1262'4 1269'0 1'4 1267'4 03:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 697'6 683'4 697'0 11'4 685'4 03:13A Dec 26 704'2 715'2 700'6 714'2 11'0 703'2 03:14A Mar 27 720'6 732'6 719'0 732'0 10'6 721'2 03:14A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 766'6 751'4 766'0 11'4 754'4 03:13A Dec 26 771'0 782'6 767'6 782'4 11'6 770'6 03:13A Mar 27 785'0 796'4 781'6 796'4 11'6 784'6 03:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 08/25 Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 08/25 Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 08/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 94% Dew Pt: 67oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:33 Sunset: 7:50 As reported at OB, MO at 3:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 67°F Precip: 0% High: 82°F Low: 62°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 84°F Low: 62°F Precip: 0% High: 91°F Low: 68°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:04PM Tue Aug 25, 2026 CDT

	AgGuide