0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Wheat Chart Jun 30, 27    
 Milo Chart Oct 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
Moberly Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
Price as of 10/28/26 01:46PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

My Market Watch
Click Here to Customize
Commodities
@C6Z 451'2 3'0
@S6X 1223'2 -4'6
@W6Z 599'4 -11'2
@O6Z 348'4 -6'4
Stocks
MSFT 528.4700 - 2.8600
WMT 119.0800 - 0.2400
XOM 182.4050 2.4950
TWX


Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 451'2 3'0 451'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 463'0 468'0 462'6 464'4 2'2 465'0s 01:30P Chart for @C7H Options for @C7H
May 27 472'0 475'6 470'6 472'4 1'4 472'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 478'2 482'2 477'2 478'6 1'0 479'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 475'4 478'2 474'0 475'6 0'0 475'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 490'0 492'6 488'4 490'2 0'0 490'0s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1222'6 1223'2 -4'6 1224'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1236'2 1237'0 -5'0 1238'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1244'4 1244'4 -5'6 1246'0s 01:30P Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1253'0 1253'0 -6'0 1254'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1259'2 1259'4 -6'4 1260'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1244'0 1244'2 -7'2 1245'4s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 599'4 -11'2 599'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 607'4 613'6 -9'6 613'2s 01:30P Chart for @W7H Options for @W7H
May 27 629'2 632'6 614'6 621'0 -9'0 620'4s 01:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 651'0 656'6 637'2 643'6 -7'4 643'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 660'6 665'4 647'6 653'6 -6'6 653'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 665'0 669'6 653'2 659'0 -6'2 658'4s 01:30P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.425 236.175 231.500 232.275 - 3.025 232.700s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.975 230.600 226.150 226.725 - 2.925 227.175s 01:05P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 43% Dew Pt: 53oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:34 Sunset: 6:14
As reported at OB, MO at 1:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 81°F
Low: 56°F
Precip: 0%		 High: 78°F
Low: 58°F
Precip: 29%		 High: 78°F
Low: 57°F
Precip: 42%		 High: 72°F
Low: 57°F
Precip: 40%		 High: 73°F
Low: 56°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary
Posted at 5:35AM Wed Oct 28, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN