Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/13/26 02:54PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	My Market Watch
	Click Here to Customize Commodities @C6U 448'4 -9'0 @S6Q 1167'0 3'4 @W6U 653'2 0'0 @O6U 316'2 -6'6 Stocks MSFT 498.2895 5.8595 WMT 115.4750 - 0.5350 XOM 158.6100 - 1.1400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 02:33P Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 02:30P Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 02:41P May 27 503'6 504'4 495'0 496'2 -8'2 496'2s 01:30P Jul 27 507'0 508'2 499'0 500'6 -8'4 500'2s 01:30P Sep 27 491'0 491'0 485'0 485'6 -6'4 485'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 02:33P Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 02:38P Jan 27 1199'0 1203'4 1194'4 1198'2 -1'2 1197'6s 01:30P Mar 27 1207'6 1211'4 1203'0 1206'0 -2'0 1205'4s 02:32P May 27 1214'4 1218'6 1210'4 1213'2 -2'6 1212'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 01:30P Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 01:30P Mar 27 685'4 696'6 678'4 685'2 -0'6 685'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 721'0 735'4 713'6 721'0 -0'2 720'4s 01:30P Dec 26 737'6 752'2 729'6 734'6 -3'0 734'6s 01:30P Mar 27 750'2 764'6 743'2 748'2 -2'0 748'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 01:05P Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 94oF Feels Like: 117oF Humid: 69% Dew Pt: 82oF Barom: 29.68 Wind Dir: SSW Cond: N/A Wind Spd: 1 mph Sunrise: 6:21 Sunset: 8:08 As reported at OB, MO at 2:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 96°F Low: 72°F Precip: 0% High: 98°F Low: 76°F Precip: 29% High: 95°F Low: 76°F Precip: 40% High: 88°F Low: 75°F Precip: 40% High: 83°F Low: 68°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Thunderstorms Moving Through Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Thu Aug 13, 2026 CDT

	AgGuide