Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat Jul 31, 26      Milo Jul 31, 26     Clark Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat Jul 31, 26
	Price as of 07/20/26 10:22AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	USDA Relocations Challenged

	My Market Watch
	Click Here to Customize Commodities @C6U 449'6 5'0 @S6Q 1228'0 23'4 @W6U 677'0 -5'6 @O6U 350'0 7'6 Stocks MSFT 396.2900 2.4700 WMT 113.4600 - 0.7800 XOM 148.2000 0.8400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'6 5'0 444'6 10:11A Dec 26 472'0 475'6 470'0 473'2 5'6 467'4 10:11A Mar 27 487'0 491'2 485'6 489'0 6'0 483'0 10:11A May 27 495'6 499'6 494'2 497'4 5'6 491'6 10:11A Jul 27 500'2 504'0 498'4 501'6 5'0 496'6 10:11A Sep 27 487'6 489'0 486'0 487'0 2'6 484'2 10:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1228'6 1209'0 1228'0 23'4 1204'4 10:11A Sep 26 1200'0 1218'4 1197'0 1217'6 24'2 1193'4 10:11A Nov 26 1210'0 1229'4 1207'4 1228'4 25'4 1203'0 10:11A Jan 27 1222'0 1243'0 1221'2 1242'2 25'4 1216'6 10:11A Mar 27 1226'0 1243'0 1224'0 1242'4 22'4 1220'0 10:11A May 27 1230'0 1246'2 1229'0 1245'4 20'2 1225'2 10:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 673'0 677'0 -5'6 682'6 10:11A Dec 26 704'2 708'4 690'4 694'4 -5'2 699'6 10:11A Mar 27 718'0 721'4 705'4 710'0 -3'6 713'6 10:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 724'0 724'4 -7'6 732'2 10:11A Dec 26 749'0 754'6 739'6 740'2 -6'4 746'6 10:11A Mar 27 761'0 765'4 752'0 752'4 -5'4 758'0 10:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 225.500 223.675 224.950 0.525 224.425 10:11A Oct 26 220.750 222.125 219.825 221.425 0.725 220.700 10:11A Dec 26 220.525 221.825 219.700 221.100 0.575 220.525 10:11A Feb 27 221.525 222.875 220.750 222.125 0.600 221.525 10:11A Apr 27 222.325 223.675 221.775 223.225 0.900 222.325 10:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 89oF Humid: 82% Dew Pt: 76oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:00 Sunset: 8:32 As reported at OB, MO at 9:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 71°F Precip: 0% High: 91°F Low: 75°F Precip: 0% High: 82°F Low: 64°F Precip: 0% High: 77°F Low: 62°F Precip: 45% High: 72°F Low: 62°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Pushing Into Corn Belt Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Mon Jul 20, 2026 CDT

	AgGuide