 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Aug 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
| Milo |
Aug 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Aug 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 08/11/26 11:46AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
437'4 |
-0'6 |
| @S6Q |
1147'2 |
-10'4 |
| @W6U |
631'6 |
-8'6 |
| @O6U |
318'0 |
-6'0 |
| Stocks |
| MSFT |
500.7500 |
- 5.3100 |
| WMT |
112.6050 |
- 0.0550 |
| XOM |
160.0400 |
0.2500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
438'4 |
441'0 |
434'0 |
437'4 |
-0'6 |
438'2 |
11:34A |
|
 |
 |
Dec 26 |
461'6 |
464'2 |
457'4 |
461'2 |
-0'4 |
461'6 |
11:35A |
|
 |
 |
Mar 27 |
477'2 |
479'6 |
473'2 |
476'6 |
-0'4 |
477'2 |
11:35A |
|
 |
 |
May 27 |
486'2 |
489'0 |
482'4 |
485'6 |
-0'6 |
486'4 |
11:35A |
|
 |
 |
Jul 27 |
492'0 |
494'2 |
488'0 |
491'0 |
-1'2 |
492'2 |
11:35A |
|
 |
 |
Sep 27 |
482'4 |
484'4 |
478'4 |
480'6 |
-1'4 |
482'2 |
11:35A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1152'2 |
1152'2 |
1145'4 |
1147'2 |
-10'4 |
1157'6 |
11:34A |
|
 |
 |
Sep 26 |
1163'0 |
1165'2 |
1148'0 |
1152'0 |
-9'6 |
1161'6 |
11:33A |
|
 |
 |
Nov 26 |
1181'0 |
1182'6 |
1165'2 |
1169'0 |
-10'4 |
1179'4 |
11:34A |
|
 |
 |
Jan 27 |
1196'4 |
1197'6 |
1180'6 |
1184'2 |
-10'4 |
1194'6 |
11:33A |
|
 |
 |
Mar 27 |
1203'4 |
1204'6 |
1188'6 |
1192'4 |
-9'2 |
1201'6 |
11:35A |
|
 |
 |
May 27 |
1212'0 |
1212'6 |
1197'2 |
1200'6 |
-9'2 |
1210'0 |
11:33A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
639'4 |
646'6 |
628'4 |
631'6 |
-8'6 |
640'4 |
11:35A |
|
 |
 |
Dec 26 |
658'0 |
665'0 |
646'6 |
648'6 |
-10'4 |
659'2 |
11:33A |
|
 |
 |
Mar 27 |
675'0 |
681'6 |
664'0 |
666'2 |
-10'0 |
676'2 |
11:33A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
713'0 |
721'2 |
698'6 |
702'2 |
-11'2 |
713'4 |
11:33A |
|
 |
 |
Dec 26 |
730'4 |
738'4 |
716'4 |
720'0 |
-11'2 |
731'2 |
11:33A |
|
 |
 |
Mar 27 |
743'4 |
751'4 |
730'0 |
734'0 |
-10'4 |
744'4 |
11:33A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
233.400 |
234.000 |
233.075 |
233.075 |
- 0.200 |
233.275 |
11:33A |
|
 |
 |
Oct 26 |
227.250 |
228.450 |
226.750 |
227.050 |
0.150 |
226.900 |
11:33A |
|
 |
 |
Dec 26 |
226.325 |
227.675 |
226.075 |
226.400 |
0.450 |
225.950 |
11:33A |
|
 |
 |
Feb 27 |
226.450 |
227.775 |
226.375 |
226.650 |
0.625 |
226.025 |
11:33A |
|
 |
 |
Apr 27 |
226.500 |
227.950 |
226.425 |
226.800 |
0.800 |
226.000 |
11:33A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|