Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Mar 31, 26     Clark Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 03/19/26 12:51PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	My Market Watch
	Click Here to Customize Commodities @C6K 469'6 6'4 @S6K 1170'2 8'4 @W6K 606'0 1'6 @O6K 369'2 5'4 Stocks MSFT 387.7700 - 4.0200 WMT 120.8100 - 1.1700 XOM 158.0600 0.4700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 470'0 463'2 469'6 6'4 463'2 12:39P Jul 26 474'2 480'6 474'2 480'2 5'6 474'4 12:39P Sep 26 476'6 483'2 476'6 482'6 5'6 477'0 12:38P Dec 26 490'0 495'4 489'6 495'0 5'2 489'6 12:39P Mar 27 499'4 504'6 499'4 504'2 4'6 499'4 12:38P May 27 505'0 510'0 505'0 509'2 3'6 505'4 12:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1173'4 1157'0 1170'2 8'4 1161'6 12:39P Jul 26 1179'6 1188'4 1171'6 1185'0 8'4 1176'4 12:39P Aug 26 1173'2 1181'4 1165'4 1178'4 8'6 1169'6 12:40P Sep 26 1145'6 1152'6 1138'0 1149'6 8'4 1141'2 12:40P Nov 26 1141'4 1153'6 1138'4 1147'4 6'0 1141'4 12:39P Jan 27 1153'2 1164'0 1149'2 1157'6 5'4 1152'2 12:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 600'4 606'0 1'6 604'2 12:40P Jul 26 620'0 626'4 612'0 618'0 2'4 615'4 12:40P Sep 26 629'0 638'4 624'4 631'4 3'6 627'6 12:40P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 635'0 617'4 623'6 -2'2 626'0 12:40P Jul 26 644'0 649'2 632'4 639'0 -1'4 640'4 12:40P Sep 26 658'2 663'2 646'4 653'2 -1'4 654'6 12:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.400 - 2.000 235.400 12:40P Jun 26 233.450 233.475 231.000 231.725 - 2.275 234.000 12:40P Aug 26 231.000 231.050 228.525 229.300 - 2.300 231.600 12:40P Oct 26 229.300 229.300 226.350 227.100 - 2.600 229.700 12:40P Dec 26 229.725 229.725 226.725 227.375 - 2.675 230.050 12:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 40% Dew Pt: 46oF Barom: 29.9 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 7:14 Sunset: 7:21 As reported at OB, MO at 12:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 47°F Precip: 0% High: 82°F Low: 49°F Precip: 0% High: 84°F Low: 49°F Precip: 0% High: 76°F Low: 50°F Precip: 0% High: 57°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Mar 19, 2026 CDT

	AgGuide