Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/19/26 10:22PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	My Market Watch
	Click Here to Customize Commodities @C6U 476'0 3'0 @S6U 1223'0 0'6 @W6U 681'0 0'6 @O6U 331'2 -0'2 Stocks MSFT 484.3100 2.6800 WMT 114.3000 - 0.9000 XOM 164.7700 - 0.7900 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 476'0 472'2 476'0 3'0 473'0 10:10P Dec 26 498'0 501'4 497'2 501'2 3'2 498'0 10:10P Mar 27 513'4 516'4 512'6 516'4 2'6 513'6 10:10P May 27 520'0 523'0 519'4 523'0 2'2 520'6 10:10P Jul 27 522'4 525'0 522'2 524'6 1'6 523'0 10:10P Sep 27 503'2 504'2 502'4 503'4 1'2 502'2 10:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1225'0 1219'2 1223'0 0'6 1222'2 10:10P Nov 26 1236'4 1240'4 1234'4 1238'4 1'2 1237'2 10:10P Jan 27 1250'4 1255'0 1249'0 1253'0 1'6 1251'2 10:10P Mar 27 1254'4 1259'0 1253'4 1257'4 2'0 1255'4 10:10P May 27 1258'6 1262'4 1258'0 1261'6 2'2 1259'4 10:10P Jul 27 1262'0 1265'2 1260'6 1264'4 1'6 1262'6 10:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 681'0 675'6 681'0 0'6 680'2 10:10P Dec 26 697'0 698'4 693'0 698'0 0'4 697'4 10:10P Mar 27 714'2 715'4 710'6 715'2 0'4 714'6 10:10P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 761'4 762'0 756'6 759'6 -2'2 762'0 10:10P Dec 26 774'6 776'6 771'2 774'6 -2'0 776'6 10:10P Mar 27 789'2 790'0 784'4 787'6 -2'2 790'0 10:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 01:05P Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 74oF Humid: 93% Dew Pt: 70oF Barom: 29.78 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 6:28 Sunset: 7:59 As reported at OB, MO at 10:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 66°F Precip: 0% High: 86°F Low: 64°F Precip: 0% High: 84°F Low: 67°F Precip: 40% High: 80°F Low: 62°F Precip: 43% High: 82°F Low: 65°F Precip: 24%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Wed Aug 19, 2026 CDT

	AgGuide