0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Aug 31, 26    
  Chart Jun 30, 27    
 Milo Chart Aug 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Aug 31, 26    
  Chart Jun 30, 27    
Price as of 08/25/26 01:29PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
Trump Proposes Beef TRQ Lift

My Market Watch
Click Here to Customize
Commodities
@C6U 501'0 9'4
@S6U 1229'0 13'0
@W6U 686'4 4'6
@O6U 322'0 -0'2
Stocks
MSFT 490.0000 2.6900
WMT 105.6200 - 0.8700
XOM 161.5500 - 2.5000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 501'2 489'0 501'0 9'4 500'4 01:18P Chart for @C6U Options for @C6U
Dec 26 515'6 524'2 512'4 524'0 8'4 523'4 01:18P Chart for @C6Z Options for @C6Z
Mar 27 530'0 539'0 527'2 538'6 8'4 538'4 01:18P Chart for @C7H Options for @C7H
May 27 536'6 545'4 534'0 545'4 8'6 545'0 01:18P Chart for @C7K Options for @C7K
Jul 27 537'4 547'2 535'0 547'0 9'4 546'6 01:18P Chart for @C7N Options for @C7N
Sep 27 511'0 522'0 509'0 521'2 10'0 521'4 01:18P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1229'0 1209'4 1229'0 13'0 1228'0 01:18P Chart for @S6U Options for @S6U
Nov 26 1223'0 1238'4 1216'2 1238'2 14'0 1237'6 01:18P Chart for @S6X Options for @S6X
Jan 27 1237'4 1253'2 1230'4 1253'0 14'6 1252'2 01:18P Chart for @S7F Options for @S7F
Mar 27 1244'0 1259'0 1237'0 1258'6 14'2 1258'2 01:18P Chart for @S7H Options for @S7H
May 27 1250'4 1264'6 1244'0 1264'4 13'4 1264'0 01:18P Chart for @S7K Options for @S7K
Jul 27 1254'2 1268'0 1248'2 1268'0 13'2 1267'4 01:18P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 686'4 4'6 685'4 01:17P Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 685'0 704'2 4'6 703'2 01:18P Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 703'2 722'2 4'6 721'2 01:18P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 756'6 730'6 754'4 4'0 754'4 01:18P Chart for @KW6U Options for @KW6U
Dec 26 767'2 773'0 747'2 771'4 4'2 770'6 01:18P Chart for @KW6Z Options for @KW6Z
Mar 27 781'2 786'4 761'2 785'4 4'6 784'6 01:18P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 67% Dew Pt: 74oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:32 Sunset: 7:51
As reported at OB, MO at 1:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 32%
High: 83°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Aug 25, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN