 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Jun 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 06/23/26 10:52AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
409'6 |
-1'6 |
| @S6N |
1117'6 |
2'0 |
| @W6N |
591'2 |
-6'2 |
| @O6N |
303'2 |
-0'4 |
| Stocks |
| MSFT |
372.7700 |
5.4300 |
| WMT |
119.8100 |
2.6300 |
| XOM |
139.7700 |
1.3000 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'4 |
414'4 |
407'0 |
409'6 |
-1'6 |
411'4 |
10:42A |
|
 |
 |
Sep 26 |
419'6 |
422'6 |
415'2 |
417'6 |
-2'0 |
419'6 |
10:42A |
|
 |
 |
Dec 26 |
439'4 |
442'4 |
435'0 |
437'4 |
-2'0 |
439'4 |
10:42A |
|
 |
 |
Mar 27 |
454'4 |
457'0 |
450'0 |
452'2 |
-1'6 |
454'0 |
10:42A |
|
 |
 |
May 27 |
463'6 |
465'6 |
459'0 |
461'2 |
-1'6 |
463'0 |
10:42A |
|
 |
 |
Jul 27 |
469'6 |
472'2 |
465'4 |
467'2 |
-2'2 |
469'4 |
10:42A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1116'2 |
1123'6 |
1114'0 |
1117'6 |
2'0 |
1115'6 |
10:42A |
|
 |
 |
Aug 26 |
1122'6 |
1130'4 |
1120'6 |
1125'0 |
2'4 |
1122'4 |
10:42A |
|
 |
 |
Sep 26 |
1126'2 |
1133'6 |
1124'4 |
1129'0 |
3'0 |
1126'0 |
10:42A |
|
 |
 |
Nov 26 |
1141'6 |
1149'4 |
1139'4 |
1143'6 |
2'2 |
1141'4 |
10:42A |
|
 |
 |
Jan 27 |
1155'6 |
1163'6 |
1154'0 |
1157'6 |
2'0 |
1155'6 |
10:42A |
|
 |
 |
Mar 27 |
1163'4 |
1170'6 |
1161'0 |
1164'2 |
1'2 |
1163'0 |
10:42A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
597'4 |
601'6 |
590'2 |
591'2 |
-6'2 |
597'4 |
10:42A |
|
 |
 |
Sep 26 |
607'6 |
611'4 |
600'6 |
601'4 |
-6'0 |
607'4 |
10:42A |
|
 |
 |
Dec 26 |
623'6 |
627'6 |
618'0 |
618'6 |
-5'2 |
624'0 |
10:42A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
633'6 |
637'2 |
623'2 |
624'0 |
-9'4 |
633'4 |
10:42A |
|
 |
 |
Sep 26 |
640'4 |
643'4 |
630'0 |
630'6 |
-9'2 |
640'0 |
10:42A |
|
 |
 |
Dec 26 |
655'4 |
657'0 |
644'6 |
645'2 |
-9'0 |
654'2 |
10:42A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.700 |
256.150 |
254.850 |
255.525 |
- 0.300 |
255.825 |
10:41A |
|
 |
 |
Aug 26 |
247.100 |
247.550 |
246.075 |
246.900 |
- 0.450 |
247.350 |
10:42A |
|
 |
 |
Oct 26 |
240.975 |
241.350 |
240.125 |
240.725 |
- 0.275 |
241.000 |
10:42A |
|
 |
 |
Dec 26 |
239.975 |
240.900 |
239.675 |
240.150 |
- 0.075 |
240.225 |
10:42A |
|
 |
 |
Feb 27 |
240.300 |
241.225 |
240.000 |
240.600 |
0.025 |
240.575 |
10:42A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
74oF |
| Humid: |
70% |
Dew Pt: |
63oF |
| Barom: |
30.08 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:44 |
Sunset: |
8:40 |
| As reported at OB, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 80°F Low: 55°F Precip: 0% |
High: 82°F Low: 64°F Precip: 47% |
High: 78°F Low: 67°F Precip: 80% |
High: 80°F Low: 66°F Precip: 80% |
High: 86°F Low: 70°F Precip: 46% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|