 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Wheat |
Jun 30, 27
|
|
|
|
|
| Milo |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Wheat |
Jun 30, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 09/23/26 10:46PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
530'0 |
1'0 |
| @S6X |
1321'0 |
3'0 |
| @W6Z |
706'6 |
-1'6 |
| @O6Z |
417'0 |
-0'2 |
| Stocks |
| MSFT |
500.5900 |
2.5900 |
| WMT |
110.5300 |
0.4100 |
| XOM |
161.2300 |
2.5200 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
526'4 |
530'2 |
526'4 |
530'0 |
1'0 |
529'0 |
10:35P |
|
 |
 |
Mar 27 |
541'2 |
544'2 |
541'0 |
544'2 |
0'6 |
543'4 |
10:35P |
|
 |
 |
May 27 |
548'4 |
551'6 |
548'4 |
551'6 |
1'0 |
550'6 |
10:35P |
|
 |
 |
Jul 27 |
551'6 |
554'6 |
551'4 |
554'4 |
1'0 |
553'4 |
10:35P |
|
 |
 |
Sep 27 |
523'0 |
525'6 |
523'0 |
525'6 |
1'0 |
524'6 |
10:35P |
|
 |
 |
Dec 27 |
527'0 |
529'6 |
526'4 |
529'4 |
1'0 |
528'4 |
10:35P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1310'0 |
1322'2 |
1310'0 |
1321'0 |
3'0 |
1318'0 |
10:35P |
|
 |
 |
Jan 27 |
1326'2 |
1337'4 |
1325'6 |
1336'4 |
2'6 |
1333'6 |
10:35P |
|
 |
 |
Mar 27 |
1335'0 |
1345'2 |
1334'2 |
1344'4 |
2'0 |
1342'4 |
10:35P |
|
 |
 |
May 27 |
1342'2 |
1352'0 |
1342'0 |
1351'4 |
1'4 |
1350'0 |
10:35P |
|
 |
 |
Jul 27 |
1346'4 |
1356'6 |
1346'4 |
1356'2 |
1'6 |
1354'4 |
10:35P |
|
 |
 |
Aug 27 |
1329'2 |
1338'2 |
1329'2 |
1338'0 |
1'0 |
1337'0 |
10:35P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
707'6 |
709'0 |
704'0 |
706'6 |
-1'6 |
708'4 |
10:35P |
|
 |
 |
Mar 27 |
724'0 |
724'2 |
719'4 |
722'4 |
-1'6 |
724'2 |
10:35P |
|
 |
 |
May 27 |
732'0 |
732'2 |
727'6 |
730'4 |
-1'4 |
732'0 |
10:35P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
771'0 |
771'0 |
767'2 |
768'6 |
-3'0 |
771'6 |
10:35P |
|
 |
 |
Mar 27 |
782'4 |
783'6 |
781'0 |
782'4 |
-3'0 |
785'4 |
10:35P |
|
 |
 |
May 27 |
786'4 |
788'6 |
785'4 |
786'6 |
-3'6 |
790'4 |
10:35P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
218.850 |
221.075 |
218.450 |
220.825 |
2.150 |
220.925s |
01:05P |
|
 |
 |
Dec 26 |
219.500 |
222.550 |
219.000 |
222.175 |
2.900 |
222.350s |
03:23P |
|
 |
 |
Feb 27 |
220.500 |
223.750 |
220.000 |
223.325 |
3.100 |
223.650s |
01:05P |
|
 |
 |
Apr 27 |
221.775 |
224.800 |
221.275 |
224.400 |
3.000 |
224.700s |
02:30P |
|
 |
 |
Jun 27 |
216.100 |
219.500 |
215.975 |
219.075 |
2.975 |
219.425s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|