0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Wheat Chart Jun 30, 27    
 Milo Chart Nov 30, 26    
Clark Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
Moberly Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
Price as of 11/04/26 10:43PM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

My Market Watch
Click Here to Customize
Commodities
@C6Z 445'6 1'4
@S6X 1198'0 4'6
@W6Z 600'6 2'2
@O6Z 336'2 0'0
Stocks
MSFT 555.8000 34.8100
WMT 129.1700 4.3100
XOM 169.2700 - 8.1900
TWX


Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'2 445'2 445'6 1'4 444'2 10:32P Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'2 459'2 459'6 1'4 458'2 10:32P Chart for @C7H Options for @C7H
May 27 467'6 469'2 467'4 468'0 1'4 466'4 10:31P Chart for @C7K Options for @C7K
Jul 27 474'6 476'2 474'4 475'0 1'4 473'4 10:31P Chart for @C7N Options for @C7N
Sep 27 472'2 473'4 471'4 472'2 1'4 470'6 10:32P Chart for @C7U Options for @C7U
Dec 27 486'2 487'6 485'6 486'6 1'2 485'4 10:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 10:31P Chart for @S6X Options for @S6X
Jan 27 1202'2 1206'6 1201'0 1202'4 0'2 1202'2 10:31P Chart for @S7F Options for @S7F
Mar 27 1210'0 1214'2 1208'4 1210'0 -0'2 1210'2 10:31P Chart for @S7H Options for @S7H
May 27 1219'2 1223'2 1217'4 1219'0 -0'6 1219'6 10:31P Chart for @S7K Options for @S7K
Jul 27 1227'2 1230'4 1224'6 1226'4 -0'4 1227'0 10:31P Chart for @S7N Options for @S7N
Aug 27 1215'6 1217'6 1213'2 1214'2 -0'6 1215'0 10:31P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 602'6 599'2 600'6 2'2 598'4 10:32P Chart for @W6Z Options for @W6Z
Mar 27 610'2 613'6 610'2 611'6 2'2 609'4 10:32P Chart for @W7H Options for @W7H
May 27 615'2 619'0 615'2 616'6 1'6 615'0 10:32P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 637'0 633'2 634'4 1'6 632'6 10:31P Chart for @KW6Z Options for @KW6Z
Mar 27 640'2 643'6 640'2 641'2 1'4 639'6 10:31P Chart for @KW7H Options for @KW7H
May 27 644'6 647'2 644'6 645'0 1'4 643'4 10:31P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 02:31P Chart for @LE7J Options for @LE7J
Jun 27 219.325 219.600 217.375 218.125 - 0.725 218.100s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.800 216.100 213.650 214.400 - 0.850 214.400s 01:05P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 83% Dew Pt: 44oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 5:05
As reported at OB, MO at 10:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 57°F
Low: 42°F
Precip: 0%		 High: 53°F
Low: 39°F
Precip: 0%		 High: 54°F
Low: 33°F
Precip: 0%		 High: 64°F
Low: 36°F
Precip: 0%		 High: 68°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Lingering Over Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary
Posted at 12:08PM Wed Nov 4, 2026 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN