Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July      Milo Jun 30, 26     Clark Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Aug 31, 26       New Crop      Soybeans Jun 30, 26       Jul 31, 26       Aug 31, 26       Sep 30, 26       New Crop      Wheat June/July
	Price as of 06/16/26 01:10PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	My Market Watch
	Click Here to Customize Commodities @C6N 414'2 -1'2 @S6N 1127'4 8'2 @W6N 596'0 6'2 @O6N 304'0 7'0 Stocks MSFT 390.8811 - 8.8789 WMT 121.0450 0.2250 XOM 140.5800 - 0.3400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 414'4 -1'0 415'4 12:59P Sep 26 422'4 429'0 419'6 423'0 0'2 422'6 12:58P Dec 26 441'4 448'6 439'0 442'6 1'0 441'6 12:59P Mar 27 455'4 462'4 453'2 457'0 1'4 455'4 12:58P May 27 464'4 471'4 462'4 466'4 2'0 464'4 12:58P Jul 27 471'6 478'0 469'4 473'0 1'6 471'2 12:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1127'6 8'4 1119'2 12:59P Aug 26 1123'2 1143'2 1112'4 1132'2 8'6 1123'4 12:58P Sep 26 1121'4 1142'6 1111'2 1132'2 10'4 1121'6 12:58P Nov 26 1134'2 1156'4 1124'0 1145'0 10'2 1134'6 12:58P Jan 27 1148'2 1170'0 1139'0 1159'0 9'4 1149'4 12:58P Mar 27 1157'0 1176'4 1147'6 1165'6 8'6 1157'0 12:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 604'2 582'6 596'0 6'2 589'6 12:58P Sep 26 599'6 614'0 593'4 604'4 4'0 600'4 12:58P Dec 26 615'6 630'0 610'0 621'4 4'6 616'6 12:58P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 643'4 629'4 634'2 -5'6 640'0 12:58P Sep 26 645'2 650'6 635'4 641'6 -3'4 645'2 12:58P Dec 26 658'0 665'6 650'0 657'0 -1'4 658'4 12:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.500 250.625 255.400 4.775 250.625 12:58P Aug 26 243.250 249.450 242.950 249.275 6.025 243.250 12:58P Oct 26 236.750 242.425 236.550 242.050 5.250 236.800 12:58P Dec 26 235.875 241.050 235.675 240.775 4.900 235.875 12:58P Feb 27 236.175 241.200 235.850 240.750 4.625 236.125 12:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 73% Dew Pt: 66oF Barom: 29.67 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:43 Sunset: 8:38 As reported at OB, MO at 12:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 58°F Precip: 0% High: 87°F Low: 63°F Precip: 49% High: 75°F Low: 62°F Precip: 49% High: 82°F Low: 57°F Precip: 0% High: 82°F Low: 62°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Heavy Rain Near Gulf Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Tue Jun 16, 2026 CDT

	AgGuide