 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Jun 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 06/12/26 02:21PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
413'2 |
1'0 |
| @S6N |
1113'2 |
-1'4 |
| @W6N |
585'2 |
-2'2 |
| @O6N |
308'2 |
-9'4 |
| Stocks |
| MSFT |
388.7900 |
- 1.5500 |
| WMT |
120.8150 |
0.3150 |
| XOM |
147.2350 |
0.6350 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'6 |
417'0 |
408'4 |
413'2 |
1'0 |
412'6s |
01:30P |
|
 |
 |
Sep 26 |
420'0 |
425'0 |
416'0 |
421'4 |
0'6 |
420'6s |
01:20P |
|
 |
 |
Dec 26 |
439'4 |
444'0 |
435'4 |
440'6 |
0'6 |
440'2s |
01:30P |
|
 |
 |
Mar 27 |
454'4 |
458'2 |
450'2 |
454'6 |
0'4 |
454'4s |
01:30P |
|
 |
 |
May 27 |
463'2 |
467'0 |
459'6 |
463'6 |
0'2 |
463'6s |
01:30P |
|
 |
 |
Jul 27 |
470'2 |
473'2 |
466'2 |
470'4 |
0'0 |
470'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1115'0 |
1119'6 |
1109'2 |
1113'2 |
-1'4 |
1113'4s |
01:30P |
|
 |
 |
Aug 26 |
1120'4 |
1124'4 |
1114'2 |
1118'6 |
-1'6 |
1118'6s |
01:20P |
|
 |
 |
Sep 26 |
1119'2 |
1123'0 |
1113'2 |
1118'0 |
-2'2 |
1117'6s |
01:30P |
|
 |
 |
Nov 26 |
1134'0 |
1137'2 |
1127'6 |
1132'6 |
-2'0 |
1132'0s |
01:30P |
|
 |
 |
Jan 27 |
1148'0 |
1151'4 |
1141'6 |
1147'4 |
-1'0 |
1147'0s |
01:30P |
|
 |
 |
Mar 27 |
1155'4 |
1158'6 |
1149'2 |
1154'6 |
-1'0 |
1154'4s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'6 |
594'2 |
579'6 |
585'2 |
-2'2 |
584'4s |
01:30P |
|
 |
 |
Sep 26 |
597'4 |
604'6 |
591'2 |
596'4 |
-2'4 |
595'6s |
01:30P |
|
 |
 |
Dec 26 |
614'2 |
621'0 |
607'6 |
612'6 |
-2'6 |
612'0s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
633'2 |
642'2 |
629'6 |
635'0 |
-0'2 |
634'4s |
01:30P |
|
 |
 |
Sep 26 |
639'6 |
648'6 |
636'4 |
641'2 |
-0'4 |
640'6s |
01:30P |
|
 |
 |
Dec 26 |
655'0 |
661'4 |
650'6 |
654'2 |
-2'2 |
654'0s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
251.475 |
251.700 |
247.775 |
249.700 |
- 1.600 |
249.875s |
01:05P |
|
 |
 |
Aug 26 |
242.600 |
243.125 |
238.550 |
240.950 |
- 1.500 |
241.175s |
01:05P |
|
 |
 |
Oct 26 |
235.300 |
235.550 |
231.500 |
233.700 |
- 1.600 |
233.800s |
01:05P |
|
 |
 |
Dec 26 |
234.575 |
234.875 |
231.225 |
232.875 |
- 1.625 |
233.075s |
01:05P |
|
 |
 |
Feb 27 |
234.925 |
235.150 |
231.850 |
233.325 |
- 1.425 |
233.500s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|