0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Aug 31, 26    
  Chart Jun 30, 27    
 Milo Chart Aug 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Aug 31, 26    
  Chart Jun 30, 27    
Price as of 08/03/26 12:10PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case

My Market Watch
Click Here to Customize
Commodities
@C6U 447'4 6'6
@S6Q 1173'4 1'4
@W6U 650'2 11'0
@O6U 317'4 7'2
Stocks
MSFT 488.4450 23.7250
WMT 110.6400 - 0.5600
XOM 155.2950 - 0.1450
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 447'6 435'2 447'4 6'6 440'6 11:59A Chart for @C6U Options for @C6U
Dec 26 461'0 470'6 458'2 470'2 6'2 464'0 11:59A Chart for @C6Z Options for @C6Z
Mar 27 477'0 486'2 474'2 486'2 6'4 479'6 11:59A Chart for @C7H Options for @C7H
May 27 485'4 495'0 483'0 495'0 6'2 488'6 11:59A Chart for @C7K Options for @C7K
Jul 27 490'6 499'2 488'0 499'0 5'6 493'2 11:59A Chart for @C7N Options for @C7N
Sep 27 477'6 485'0 475'2 484'6 5'2 479'4 11:59A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1173'6 1163'6 1173'4 1'4 1172'0 11:59A Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1174'2 1158'4 1174'0 3'2 1170'6 11:59A Chart for @S6U Options for @S6U
Nov 26 1182'2 1191'6 1175'2 1191'2 3'6 1187'4 11:59A Chart for @S6X Options for @S6X
Jan 27 1197'2 1206'0 1189'4 1205'6 4'4 1201'2 11:59A Chart for @S7F Options for @S7F
Mar 27 1200'0 1210'2 1194'6 1210'2 5'4 1204'6 11:59A Chart for @S7H Options for @S7H
May 27 1205'2 1216'0 1200'6 1216'0 5'4 1210'4 11:59A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 650'6 632'0 650'6 11'4 639'2 11:59A Chart for @W6U Options for @W6U
Dec 26 652'6 669'2 650'0 669'2 11'6 657'4 11:59A Chart for @W6Z Options for @W6Z
Mar 27 670'0 685'2 667'2 685'2 11'0 674'2 11:59A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 717'6 698'6 717'4 10'0 707'4 11:59A Chart for @KW6U Options for @KW6U
Dec 26 721'4 734'0 714'6 733'6 10'0 723'6 11:59A Chart for @KW6Z Options for @KW6Z
Mar 27 734'2 745'4 727'2 745'2 9'2 736'0 11:59A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 231.725 232.075 0.325 231.750 11:59A Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 227.150 227.600 0.350 227.250 11:59A Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 226.800 227.100 0.150 226.950 11:59A Chart for @LE6Z Options for @LE6Z
Feb 27 226.800 228.750 226.800 227.075 0.200 226.875 11:59A Chart for @LE7G Options for @LE7G
Apr 27 226.450 228.500 226.450 226.875 0.375 226.500 11:59A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 72% Dew Pt: 70oF
Barom: 29.85 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:12 Sunset: 8:20
As reported at OB, MO at 11:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 68°F
Precip: 48%
High: 82°F
Low: 66°F
Precip: 60%
High: 86°F
Low: 64°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Cold Front Enters the Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for Northern Plains, Western Midwest. Temperatures start to cool following front. » More DTN Weather Commentary

Posted at 5:28AM Mon Aug 3, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN