Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/29/26 09:45AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow

	My Market Watch
	Click Here to Customize Commodities @C6N 450'6 -5'0 @S6N 1192'4 -2'0 @W6N 620'0 -4'0 @O6N 362'4 -8'4 Stocks MSFT 439.6000 12.6100 WMT 116.9600 - 1.9400 XOM 146.7800 - 0.1800 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 448'6 450'6 -5'0 455'6 09:34A Sep 26 464'6 467'2 457'6 459'2 -5'0 464'2 09:35A Dec 26 483'0 485'0 476'2 478'0 -4'2 482'2 09:34A Mar 27 497'6 499'2 491'0 492'4 -4'2 496'6 09:35A May 27 504'2 504'2 498'6 499'6 -4'4 504'2 09:35A Jul 27 508'2 510'2 502'6 504'2 -4'0 508'2 09:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1188'6 1192'4 -2'0 1194'4 09:34A Aug 26 1199'4 1202'0 1191'6 1196'0 0'0 1196'0 09:35A Sep 26 1187'0 1191'2 1182'0 1186'0 0'6 1185'2 09:35A Nov 26 1196'0 1199'0 1190'0 1194'2 0'2 1194'0 09:34A Jan 27 1209'2 1211'6 1203'2 1206'6 -0'2 1207'0 09:35A Mar 27 1209'2 1211'4 1203'0 1207'0 -0'2 1207'2 09:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 618'6 620'2 -3'6 624'0 09:35A Sep 26 639'2 641'0 631'6 632'6 -4'2 637'0 09:35A Dec 26 658'4 660'0 650'6 651'6 -4'4 656'2 09:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 655'4 658'2 -7'0 665'2 09:35A Sep 26 679'4 680'6 666'6 669'4 -7'2 676'6 09:35A Dec 26 695'0 696'0 681'4 684'4 -7'6 692'2 09:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.800 248.500 - 1.250 249.750 09:35A Aug 26 241.175 241.925 238.600 239.325 - 1.675 241.000 09:35A Oct 26 232.575 233.350 229.650 230.450 - 2.125 232.575 09:35A Dec 26 232.000 232.450 228.825 229.775 - 2.275 232.050 09:35A Feb 27 232.975 233.200 229.550 230.525 - 2.225 232.750 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 68% Dew Pt: 61oF Barom: 29.97 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 5:47 Sunset: 8:28 As reported at OB, MO at 9:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 69°F Precip: 58% High: 81°F Low: 66°F Precip: 46% High: 84°F Low: 65°F Precip: 63% High: 86°F Low: 66°F Precip: 52% High: 84°F Low: 64°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Rain Building in Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 5:40AM Fri May 29, 2026 CDT

	AgGuide