0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Jul 31, 26    
 Milo Chart Jul 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Jul 31, 26    
Price as of 07/15/26 01:42PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
Safety Net Programs Expand for Drought

My Market Watch
Click Here to Customize
Commodities
@C6U 447'2 9'0
@S6Q 1201'4 9'4
@W6U 677'6 32'4
@O6U 354'6 2'0
Stocks
MSFT 396.5450 11.6150
WMT 113.7050 0.0050
XOM 143.4800 - 1.6100
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 01:24P Chart for @C7H Options for @C7H
May 27 482'6 494'0 482'6 492'0 8'2 492'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 488'6 498'4 487'6 496'6 8'4 497'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 476'0 485'0 476'0 484'0 7'2 484'4s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1205'0 1217'2 1199'0 1215'6 10'6 1215'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1207'2 1221'0 1203'2 1219'4 10'6 1219'4s 01:20P Chart for @S7H Options for @S7H
May 27 1214'0 1226'4 1210'0 1225'0 10'4 1225'0s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 682'6 642'6 677'6 32'4 677'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 659'0 696'6 657'6 692'6 32'2 692'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 671'0 707'6 669'6 703'4 31'6 703'4s 01:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 723'0 675'2 722'0 42'0 720'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 691'2 737'4 690'0 735'0 40'6 733'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 703'2 746'4 703'0 745'2 39'0 743'2s 01:30P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 96oF
Humid: 64% Dew Pt: 74oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:56 Sunset: 8:36
As reported at OB, MO at 1:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 40%
High: 90°F
Low: 71°F
Precip: 43%
High: 92°F
Low: 73°F
Precip: 27%
High: 93°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Showers Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Jul 15, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN