Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Soybeans Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Soybeans Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Soybeans Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/27/26 04:09AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves

	My Market Watch
	Click Here to Customize Commodities @C6U 512'0 -2'0 @S6U 1248'2 -6'0 @W6U 735'2 4'6 @O6U 337'2 3'6 Stocks MSFT 496.3700 4.6600 WMT 104.3400 - 1.0400 XOM 158.1900 - 2.4500 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 512'0 -2'0 514'0 03:59A Dec 26 534'2 537'4 531'4 534'6 -1'6 536'4 03:59A Mar 27 548'0 551'2 545'4 548'6 -2'0 550'6 03:58A May 27 555'0 557'4 551'6 554'6 -2'4 557'2 03:58A Jul 27 555'6 558'6 553'4 555'6 -2'6 558'4 03:58A Sep 27 529'2 532'2 528'6 529'4 -3'4 533'0 03:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1244'4 1248'2 -6'0 1254'2 03:58A Nov 26 1261'0 1265'6 1256'0 1261'0 -5'0 1266'0 03:59A Jan 27 1276'0 1280'2 1270'6 1275'2 -5'4 1280'6 03:58A Mar 27 1281'0 1285'4 1276'4 1280'4 -5'6 1286'2 03:58A May 27 1285'2 1290'0 1281'2 1286'0 -5'0 1291'0 03:58A Jul 27 1288'6 1292'0 1283'6 1288'2 -5'2 1293'4 03:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 735'2 4'6 730'4 03:58A Dec 26 746'4 767'4 741'0 753'6 5'4 748'2 03:59A Mar 27 762'0 783'2 757'6 770'4 5'2 765'2 03:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 808'0 786'2 790'6 -1'2 792'0 03:58A Dec 26 808'0 825'0 802'6 813'6 5'0 808'6 03:58A Mar 27 818'6 837'0 816'4 826'0 4'0 822'0 03:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 08/26 Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 08/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 63oF Humid: 93% Dew Pt: 61oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:34 Sunset: 7:48 As reported at OB, MO at 3:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 62°F Precip: 0% High: 84°F Low: 60°F Precip: 0% High: 88°F Low: 63°F Precip: 0% High: 93°F Low: 70°F Precip: 0% High: 93°F Low: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Limited Showers for South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:02PM Wed Aug 26, 2026 CDT

	AgGuide