Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquaries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25      Milo Nov 30, 25       Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25
	Price as of 11/26/25 05:14PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Oklahoma Attorney General Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'2 8'2 @S6F 1132'2 6'6 @W5Z 529'0 1'6 @O5Z 296'0 -6'0 Stocks MSFT 485.5000 8.5100 WMT 109.1000 2.1000 XOM 114.7700 0.2600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 04:46P Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 04:59P May 26 446'2 454'4 445'6 454'2 6'2 453'0s 04:45P Jul 26 452'0 459'6 451'4 459'2 5'2 458'0s 04:45P Sep 26 448'2 454'6 448'0 454'0 4'0 453'2s 01:20P Dec 26 461'0 466'6 460'4 466'2 3'4 465'2s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1135'2 1122'6 1132'2 6'6 1131'4s 05:03P Mar 26 1134'6 1144'0 1132'0 1141'4 6'0 1140'6s 04:45P May 26 1145'0 1153'4 1141'6 1150'6 5'4 1150'4s 02:30P Jul 26 1153'2 1161'2 1149'6 1159'0 5'2 1158'4s 03:28P Aug 26 1143'6 1150'4 1140'6 1149'0 4'0 1148'0s 01:23P Sep 26 1119'6 1123'2 1115'4 1123'2 3'0 1122'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 533'6 523'6 529'0 1'6 529'0s 01:30P Mar 26 538'4 544'6 535'6 541'0 1'2 540'4s 04:45P May 26 546'2 552'6 544'6 549'2 1'6 549'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 03:28P Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 04:48P May 26 538'2 545'6 536'4 542'2 2'4 542'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 03:10P Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 01:05P Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 01:05P Aug 26 201.750 207.100 201.600 205.850 4.950 205.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 56% Dew Pt: 25oF Barom: 30.2 Wind Dir: W Cond: N/A Wind Spd: 1 mph Sunrise: 7:06 Sunset: 4:49 As reported at OB, MO at 4:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 40°F Low: 33°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 38°F Low: 19°F Precip: 79% High: 39°F Low: 29°F Precip: 80% High: 28°F Low: 19°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Cold Continues to Spread on Thanksgiving Bryce Anderson (Bio) – DTN Meteorologist Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary Posted at 12:17PM Wed Nov 26, 2025 CST

	AgGuide