 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquaries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Soybeans |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| Milo |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Soybeans |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| Soybeans |
Dec 31, 25
|
|
|
|
|
| |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 12/01/25 07:41AM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
433'4 |
-2'0 |
| @S6F |
1133'6 |
-4'0 |
| @W5Z |
535'0 |
4'0 |
| @O5Z |
286'6 |
0'0 |
| Stocks |
| MSFT |
492.0100 |
6.5100 |
| WMT |
110.5100 |
1.4100 |
| XOM |
115.9200 |
1.1500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
434'4 |
436'4 |
433'0 |
433'4 |
-2'0 |
435'4 |
07:29A |
|
 |
 |
Mar 26 |
447'2 |
449'0 |
445'0 |
445'4 |
-2'2 |
447'6 |
07:29A |
|
 |
 |
May 26 |
455'2 |
457'0 |
453'2 |
453'4 |
-2'2 |
455'6 |
07:29A |
|
 |
 |
Jul 26 |
460'4 |
462'0 |
458'6 |
459'0 |
-2'2 |
461'2 |
07:29A |
|
 |
 |
Sep 26 |
455'2 |
457'0 |
454'4 |
454'4 |
-2'0 |
456'4 |
07:29A |
|
 |
 |
Dec 26 |
468'0 |
469'0 |
466'2 |
466'2 |
-2'0 |
468'2 |
07:29A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1140'0 |
1142'2 |
1132'0 |
1133'6 |
-4'0 |
1137'6 |
07:30A |
|
 |
 |
Mar 26 |
1148'2 |
1149'6 |
1140'6 |
1141'6 |
-4'2 |
1146'0 |
07:30A |
|
 |
 |
May 26 |
1157'0 |
1158'2 |
1149'6 |
1150'4 |
-4'6 |
1155'2 |
07:30A |
|
 |
 |
Jul 26 |
1164'0 |
1166'2 |
1157'6 |
1158'0 |
-5'4 |
1163'4 |
07:30A |
|
 |
 |
Aug 26 |
1154'2 |
1155'4 |
1148'4 |
1148'6 |
-6'4 |
1155'2 |
07:29A |
|
 |
 |
Sep 26 |
1130'2 |
1130'2 |
1122'6 |
1123'4 |
-7'0 |
1130'4 |
07:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
535'0 |
535'0 |
535'0 |
535'0 |
4'0 |
531'0 |
07:29A |
|
 |
 |
Mar 26 |
539'0 |
541'6 |
533'4 |
534'2 |
-4'2 |
538'4 |
07:29A |
|
 |
 |
May 26 |
547'4 |
550'0 |
542'2 |
542'6 |
-4'0 |
546'6 |
07:29A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
524'0 |
524'0 |
518'0 |
518'0 |
0'2 |
517'6 |
07:29A |
|
 |
 |
Mar 26 |
527'4 |
533'4 |
522'6 |
523'6 |
-3'6 |
527'4 |
07:29A |
|
 |
 |
May 26 |
539'6 |
544'4 |
534'6 |
536'0 |
-3'0 |
539'0 |
07:29A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
211.525 |
217.300 |
211.525 |
215.300 |
4.550 |
215.575s |
11/30 |
|
 |
 |
Feb 26 |
213.300 |
219.325 |
213.275 |
217.825 |
4.925 |
217.850s |
11/30 |
|
 |
 |
Apr 26 |
214.475 |
220.800 |
214.475 |
219.375 |
5.300 |
219.550s |
11/30 |
|
 |
 |
Jun 26 |
210.000 |
215.625 |
209.500 |
213.975 |
5.450 |
214.400s |
11/30 |
|
 |
 |
Aug 26 |
205.700 |
212.525 |
205.700 |
210.875 |
5.575 |
211.275s |
11/30 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|