 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Wheat |
Jun 30, 27
|
|
|
|
|
| Milo |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Wheat |
Jun 30, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 09/17/26 02:04PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
531'0 |
-3'6 |
| @S6X |
1319'4 |
-0'6 |
| @W6Z |
725'6 |
-3'6 |
| @O6Z |
418'6 |
15'4 |
| Stocks |
| MSFT |
494.9500 |
4.6500 |
| WMT |
106.5950 |
- 0.9050 |
| XOM |
162.7300 |
- 0.5900 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
533'6 |
536'6 |
527'0 |
531'0 |
-3'6 |
530'4s |
01:30P |
|
 |
 |
Mar 27 |
548'0 |
551'2 |
541'4 |
544'6 |
-4'2 |
544'4s |
01:30P |
|
 |
 |
May 27 |
553'4 |
557'2 |
548'0 |
551'0 |
-4'4 |
550'6s |
01:30P |
|
 |
 |
Jul 27 |
557'0 |
560'0 |
551'0 |
553'4 |
-4'4 |
553'2s |
01:30P |
|
 |
 |
Sep 27 |
529'4 |
531'0 |
524'4 |
525'6 |
-4'6 |
525'4s |
01:30P |
|
 |
 |
Dec 27 |
533'6 |
535'0 |
528'4 |
529'4 |
-4'6 |
529'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1319'4 |
1331'6 |
1312'0 |
1319'4 |
-0'6 |
1319'6s |
01:30P |
|
 |
 |
Jan 27 |
1335'4 |
1348'2 |
1329'0 |
1336'2 |
-0'2 |
1337'0s |
01:30P |
|
 |
 |
Mar 27 |
1343'4 |
1356'0 |
1337'2 |
1345'6 |
0'4 |
1345'6s |
01:30P |
|
 |
 |
May 27 |
1349'6 |
1361'0 |
1343'4 |
1352'2 |
1'0 |
1352'4s |
01:30P |
|
 |
 |
Jul 27 |
1353'4 |
1364'0 |
1346'6 |
1355'4 |
0'6 |
1356'0s |
01:30P |
|
 |
 |
Aug 27 |
1332'6 |
1343'6 |
1327'2 |
1336'0 |
1'0 |
1337'0s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
730'6 |
735'4 |
716'4 |
725'6 |
-3'6 |
727'0s |
01:30P |
|
 |
 |
Mar 27 |
746'4 |
751'4 |
732'6 |
742'2 |
-3'6 |
743'0s |
01:30P |
|
 |
 |
May 27 |
753'6 |
758'2 |
740'2 |
749'2 |
-4'0 |
750'0s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
799'0 |
807'4 |
787'2 |
794'0 |
-5'0 |
794'4s |
01:30P |
|
 |
 |
Mar 27 |
811'6 |
819'2 |
800'0 |
806'4 |
-5'2 |
807'0s |
01:30P |
|
 |
 |
May 27 |
815'2 |
822'0 |
803'6 |
810'0 |
-4'6 |
810'6s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
219.650 |
220.225 |
215.550 |
215.625 |
- 2.800 |
215.650s |
01:05P |
|
 |
 |
Dec 26 |
221.400 |
221.800 |
216.075 |
216.200 |
- 3.950 |
216.250s |
01:05P |
|
 |
 |
Feb 27 |
222.025 |
222.400 |
217.050 |
217.175 |
- 3.625 |
217.275s |
01:05P |
|
 |
 |
Apr 27 |
223.475 |
223.600 |
218.425 |
218.550 |
- 3.625 |
218.650s |
01:05P |
|
 |
 |
Jun 27 |
217.875 |
218.200 |
213.100 |
213.225 |
- 3.550 |
213.350s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
94oF |
Feels Like: |
112oF |
| Humid: |
61% |
Dew Pt: |
79oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:53 |
Sunset: |
7:15 |
| As reported at OB, MO at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 97°F Low: 72°F Precip: 0% |
High: 92°F Low: 71°F Precip: 20% |
High: 93°F Low: 72°F Precip: 20% |
High: 82°F Low: 69°F Precip: 51% |
High: 71°F Low: 62°F Precip: 63% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|