0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Jul 31, 26    
 Milo Chart Jul 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Jul 31, 26    
Price as of 07/20/26 10:22AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
USDA Relocations Challenged

My Market Watch
Click Here to Customize
Commodities
@C6U 449'6 5'0
@S6Q 1228'0 23'4
@W6U 677'0 -5'6
@O6U 350'0 7'6
Stocks
MSFT 396.2900 2.4700
WMT 113.4600 - 0.7800
XOM 148.2000 0.8400
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 449'6 5'0 444'6 10:11A Chart for @C6U Options for @C6U
Dec 26 472'0 475'6 470'0 473'2 5'6 467'4 10:11A Chart for @C6Z Options for @C6Z
Mar 27 487'0 491'2 485'6 489'0 6'0 483'0 10:11A Chart for @C7H Options for @C7H
May 27 495'6 499'6 494'2 497'4 5'6 491'6 10:11A Chart for @C7K Options for @C7K
Jul 27 500'2 504'0 498'4 501'6 5'0 496'6 10:11A Chart for @C7N Options for @C7N
Sep 27 487'6 489'0 486'0 487'0 2'6 484'2 10:11A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1228'6 1209'0 1228'0 23'4 1204'4 10:11A Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1218'4 1197'0 1217'6 24'2 1193'4 10:11A Chart for @S6U Options for @S6U
Nov 26 1210'0 1229'4 1207'4 1228'4 25'4 1203'0 10:11A Chart for @S6X Options for @S6X
Jan 27 1222'0 1243'0 1221'2 1242'2 25'4 1216'6 10:11A Chart for @S7F Options for @S7F
Mar 27 1226'0 1243'0 1224'0 1242'4 22'4 1220'0 10:11A Chart for @S7H Options for @S7H
May 27 1230'0 1246'2 1229'0 1245'4 20'2 1225'2 10:11A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 673'0 677'0 -5'6 682'6 10:11A Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 690'4 694'4 -5'2 699'6 10:11A Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 705'4 710'0 -3'6 713'6 10:11A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 724'0 724'4 -7'6 732'2 10:11A Chart for @KW6U Options for @KW6U
Dec 26 749'0 754'6 739'6 740'2 -6'4 746'6 10:11A Chart for @KW6Z Options for @KW6Z
Mar 27 761'0 765'4 752'0 752'4 -5'4 758'0 10:11A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 225.500 223.675 224.950 0.525 224.425 10:11A Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 222.125 219.825 221.425 0.725 220.700 10:11A Chart for @LE6V Options for @LE6V
Dec 26 220.525 221.825 219.700 221.100 0.575 220.525 10:11A Chart for @LE6Z Options for @LE6Z
Feb 27 221.525 222.875 220.750 222.125 0.600 221.525 10:11A Chart for @LE7G Options for @LE7G
Apr 27 222.325 223.675 221.775 223.225 0.900 222.325 10:11A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 82% Dew Pt: 76oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:32
As reported at OB, MO at 9:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 71°F
Precip: 0%
High: 91°F
Low: 75°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 45%
High: 72°F
Low: 62°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Into Corn Belt Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Mon Jul 20, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN