 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Jun 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 06/29/26 11:32AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
400'6 |
-12'0 |
| @S6N |
1109'0 |
-17'2 |
| @W6N |
571'0 |
-7'2 |
| @O6N |
260'0 |
-16'6 |
| Stocks |
| MSFT |
368.3200 |
- 4.6500 |
| WMT |
114.2700 |
- 1.4200 |
| XOM |
136.1550 |
- 0.3850 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
412'4 |
412'4 |
400'0 |
400'6 |
-12'0 |
412'6 |
11:21A |
|
 |
 |
Sep 26 |
421'2 |
421'2 |
409'0 |
409'4 |
-12'2 |
421'6 |
11:21A |
|
 |
 |
Dec 26 |
441'0 |
441'0 |
429'0 |
429'4 |
-12'0 |
441'4 |
11:21A |
|
 |
 |
Mar 27 |
455'6 |
455'6 |
444'4 |
445'0 |
-11'4 |
456'4 |
11:21A |
|
 |
 |
May 27 |
464'6 |
464'6 |
454'0 |
454'2 |
-11'2 |
465'4 |
11:21A |
|
 |
 |
Jul 27 |
471'0 |
471'0 |
460'2 |
460'4 |
-11'2 |
471'6 |
11:21A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1124'6 |
1124'6 |
1108'4 |
1109'0 |
-17'2 |
1126'2 |
11:21A |
|
 |
 |
Aug 26 |
1134'4 |
1135'0 |
1119'0 |
1119'6 |
-16'6 |
1136'4 |
11:21A |
|
 |
 |
Sep 26 |
1139'6 |
1140'4 |
1123'6 |
1124'0 |
-17'4 |
1141'4 |
11:21A |
|
 |
 |
Nov 26 |
1155'0 |
1155'2 |
1138'2 |
1138'6 |
-17'4 |
1156'2 |
11:21A |
|
 |
 |
Jan 27 |
1167'4 |
1168'6 |
1152'6 |
1153'2 |
-17'2 |
1170'4 |
11:21A |
|
 |
 |
Mar 27 |
1172'4 |
1172'4 |
1159'0 |
1159'2 |
-16'2 |
1175'4 |
11:21A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
581'0 |
581'4 |
570'0 |
571'0 |
-7'2 |
578'2 |
11:21A |
|
 |
 |
Sep 26 |
592'0 |
593'4 |
581'0 |
582'2 |
-7'4 |
589'6 |
11:21A |
|
 |
 |
Dec 26 |
609'0 |
610'0 |
598'2 |
599'0 |
-8'2 |
607'2 |
11:21A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
613'0 |
618'6 |
607'4 |
607'4 |
-3'4 |
611'0 |
11:21A |
|
 |
 |
Sep 26 |
622'6 |
627'4 |
617'0 |
618'0 |
-1'4 |
619'4 |
11:21A |
|
 |
 |
Dec 26 |
637'0 |
641'4 |
632'0 |
632'0 |
-2'4 |
634'4 |
11:21A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
257.350 |
257.350 |
255.600 |
256.825 |
- 0.625 |
257.450 |
11:21A |
|
 |
 |
Aug 26 |
245.500 |
245.600 |
242.600 |
243.175 |
- 2.650 |
245.825 |
11:21A |
|
 |
 |
Oct 26 |
238.750 |
238.975 |
236.000 |
236.650 |
- 2.550 |
239.200 |
11:21A |
|
 |
 |
Dec 26 |
238.200 |
238.500 |
235.675 |
236.225 |
- 2.275 |
238.500 |
11:21A |
|
 |
 |
Feb 27 |
238.725 |
239.000 |
236.300 |
236.750 |
- 2.325 |
239.075 |
11:21A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|