Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/21/26 12:42AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	My Market Watch
	Click Here to Customize Commodities @C6U 476'6 -2'0 @S6U 1213'2 -7'4 @W6U 685'6 3'0 @O6U 320'6 -1'4 Stocks MSFT 481.1500 - 2.2500 WMT 103.8400 -10.4600 XOM 166.1500 1.3800 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 477'0 474'4 476'6 -2'0 478'6 12:32A Dec 26 502'0 502'0 499'0 501'2 -2'2 503'4 12:32A Mar 27 515'4 516'2 514'0 515'4 -2'6 518'2 12:32A May 27 522'6 522'6 520'4 522'2 -2'4 524'6 12:32A Jul 27 524'6 524'6 522'4 524'2 -2'2 526'4 12:32A Sep 27 502'6 503'4 501'2 502'0 -2'4 504'4 12:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1213'0 1213'4 -7'2 1220'6 12:32A Nov 26 1235'4 1235'4 1227'6 1228'4 -8'0 1236'4 12:32A Jan 27 1250'2 1250'2 1242'4 1243'4 -8'0 1251'4 12:32A Mar 27 1253'6 1255'2 1248'4 1249'4 -7'6 1257'2 12:32A May 27 1260'0 1260'0 1253'6 1254'4 -7'4 1262'0 12:32A Jul 27 1261'2 1261'6 1256'4 1257'4 -6'6 1264'2 12:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 680'4 685'6 3'0 682'6 12:32A Dec 26 699'0 705'0 697'6 703'2 3'2 700'0 12:32A Mar 27 716'0 722'0 715'2 720'2 3'0 717'2 12:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 759'0 763'4 1'2 762'2 12:32A Dec 26 777'0 780'2 773'4 778'2 1'6 776'4 12:32A Mar 27 789'6 793'4 787'2 791'4 1'4 790'0 12:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08/20 Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 08/20 Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 08/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 90% Dew Pt: 66oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:29 Sunset: 7:57 As reported at OB, MO at 12:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 64°F Precip: 20% High: 84°F Low: 67°F Precip: 20% High: 80°F Low: 61°F Precip: 20% High: 79°F Low: 63°F Precip: 55% High: 83°F Low: 66°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	More Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Thu Aug 20, 2026 CDT

	AgGuide