 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
May 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/26/26 11:44AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
457'0 |
-6'2 |
| @S6N |
1188'4 |
-8'0 |
| @W6N |
635'6 |
-10'4 |
| @O6N |
369'0 |
3'0 |
| Stocks |
| MSFT |
415.9599 |
- 2.6101 |
| WMT |
118.4600 |
- 1.8100 |
| XOM |
151.2400 |
- 3.6800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
458'2 |
463'0 |
457'0 |
457'0 |
-6'2 |
463'2 |
11:33A |
|
 |
 |
Sep 26 |
465'0 |
469'6 |
463'2 |
464'0 |
-5'6 |
469'6 |
11:33A |
|
 |
 |
Dec 26 |
480'6 |
487'2 |
480'0 |
482'0 |
-4'4 |
486'4 |
11:33A |
|
 |
 |
Mar 27 |
495'6 |
501'2 |
494'2 |
496'4 |
-4'2 |
500'6 |
11:33A |
|
 |
 |
May 27 |
502'2 |
508'4 |
501'4 |
504'0 |
-4'0 |
508'0 |
11:33A |
|
 |
 |
Jul 27 |
506'6 |
512'0 |
505'4 |
507'4 |
-4'2 |
511'6 |
11:33A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1192'0 |
1193'4 |
1185'0 |
1188'4 |
-8'0 |
1196'4 |
11:33A |
|
 |
 |
Aug 26 |
1190'0 |
1192'6 |
1184'4 |
1187'2 |
-7'6 |
1195'0 |
11:32A |
|
 |
 |
Sep 26 |
1176'0 |
1178'2 |
1170'4 |
1173'0 |
-7'2 |
1180'2 |
11:33A |
|
 |
 |
Nov 26 |
1184'0 |
1186'4 |
1178'6 |
1181'0 |
-6'6 |
1187'6 |
11:33A |
|
 |
 |
Jan 27 |
1196'4 |
1199'2 |
1191'2 |
1194'2 |
-5'4 |
1199'6 |
11:33A |
|
 |
 |
Mar 27 |
1195'4 |
1198'4 |
1190'4 |
1193'2 |
-5'0 |
1198'2 |
11:33A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
640'0 |
645'2 |
635'4 |
635'6 |
-10'4 |
646'2 |
11:33A |
|
 |
 |
Sep 26 |
653'4 |
658'6 |
649'0 |
649'0 |
-10'2 |
659'2 |
11:33A |
|
 |
 |
Dec 26 |
673'0 |
678'6 |
669'2 |
669'2 |
-9'6 |
679'0 |
11:33A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
677'0 |
686'2 |
672'2 |
675'0 |
-7'0 |
682'0 |
11:33A |
|
 |
 |
Sep 26 |
688'0 |
697'4 |
683'6 |
686'6 |
-6'4 |
693'2 |
11:33A |
|
 |
 |
Dec 26 |
703'0 |
713'4 |
699'6 |
702'6 |
-6'2 |
709'0 |
11:33A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
249.050 |
251.125 |
248.100 |
248.400 |
- 0.900 |
249.300 |
11:33A |
|
 |
 |
Aug 26 |
239.000 |
242.150 |
238.700 |
239.000 |
- 0.600 |
239.600 |
11:33A |
|
 |
 |
Oct 26 |
230.250 |
232.950 |
230.125 |
230.675 |
- 0.050 |
230.725 |
11:33A |
|
 |
 |
Dec 26 |
229.700 |
232.100 |
229.300 |
230.275 |
0.175 |
230.100 |
11:33A |
|
 |
 |
Feb 27 |
230.750 |
232.775 |
230.750 |
230.925 |
0.025 |
230.900 |
11:33A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|