0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Aug 31, 26    
  Chart Jun 30, 27    
 Milo Chart Aug 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Aug 31, 26    
  Chart Jun 30, 27    
Price as of 08/21/26 12:42AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop

My Market Watch
Click Here to Customize
Commodities
@C6U 476'6 -2'0
@S6U 1213'2 -7'4
@W6U 685'6 3'0
@O6U 320'6 -1'4
Stocks
MSFT 481.1500 - 2.2500
WMT 103.8400 -10.4600
XOM 166.1500 1.3800
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 477'0 474'4 476'6 -2'0 478'6 12:32A Chart for @C6U Options for @C6U
Dec 26 502'0 502'0 499'0 501'2 -2'2 503'4 12:32A Chart for @C6Z Options for @C6Z
Mar 27 515'4 516'2 514'0 515'4 -2'6 518'2 12:32A Chart for @C7H Options for @C7H
May 27 522'6 522'6 520'4 522'2 -2'4 524'6 12:32A Chart for @C7K Options for @C7K
Jul 27 524'6 524'6 522'4 524'2 -2'2 526'4 12:32A Chart for @C7N Options for @C7N
Sep 27 502'6 503'4 501'2 502'0 -2'4 504'4 12:31A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1213'0 1213'4 -7'2 1220'6 12:32A Chart for @S6U Options for @S6U
Nov 26 1235'4 1235'4 1227'6 1228'4 -8'0 1236'4 12:32A Chart for @S6X Options for @S6X
Jan 27 1250'2 1250'2 1242'4 1243'4 -8'0 1251'4 12:32A Chart for @S7F Options for @S7F
Mar 27 1253'6 1255'2 1248'4 1249'4 -7'6 1257'2 12:32A Chart for @S7H Options for @S7H
May 27 1260'0 1260'0 1253'6 1254'4 -7'4 1262'0 12:32A Chart for @S7K Options for @S7K
Jul 27 1261'2 1261'6 1256'4 1257'4 -6'6 1264'2 12:32A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 680'4 685'6 3'0 682'6 12:32A Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 697'6 703'2 3'2 700'0 12:32A Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 715'2 720'2 3'0 717'2 12:32A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 759'0 763'4 1'2 762'2 12:32A Chart for @KW6U Options for @KW6U
Dec 26 777'0 780'2 773'4 778'2 1'6 776'4 12:32A Chart for @KW6Z Options for @KW6Z
Mar 27 789'6 793'4 787'2 791'4 1'4 790'0 12:32A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08/20 Chart for @LE6Z Options for @LE6Z
Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 08/20 Chart for @LE7G Options for @LE7G
Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 08/20 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 7:57
As reported at OB, MO at 12:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 64°F
Precip: 20%
High: 84°F
Low: 67°F
Precip: 20%
High: 80°F
Low: 61°F
Precip: 20%
High: 79°F
Low: 63°F
Precip: 55%
High: 83°F
Low: 66°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
More Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:47AM Thu Aug 20, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN