Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Mar 31, 26     Clark Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 03/31/26 01:21PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	My Market Watch
	Click Here to Customize Commodities @C6K 457'0 1'2 @S6K 1170'4 10'6 @W6K 616'2 9'2 @O6K 350'4 -0'4 Stocks MSFT 369.1700 10.2100 WMT 124.1900 0.6900 XOM 167.7900 - 3.6800 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 457'0 1'2 455'6 01:09P Jul 26 467'0 472'6 462'4 468'0 0'4 467'4 01:09P Sep 26 469'4 475'0 465'2 470'2 0'0 470'2 01:10P Dec 26 483'4 488'2 478'6 484'2 0'2 484'0 01:09P Mar 27 494'4 499'0 489'4 495'0 0'4 494'4 01:10P May 27 500'6 505'4 496'2 502'2 1'0 501'2 01:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1170'4 10'6 1159'6 01:09P Jul 26 1175'0 1192'6 1171'2 1185'4 10'4 1175'0 01:09P Aug 26 1170'4 1190'0 1167'6 1182'2 11'2 1171'0 01:10P Sep 26 1144'4 1164'4 1141'6 1158'0 13'2 1144'6 01:10P Nov 26 1144'0 1164'0 1140'0 1157'6 13'6 1144'0 01:09P Jan 27 1154'0 1173'4 1150'4 1167'6 13'0 1154'6 01:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 616'2 9'2 607'0 01:10P Jul 26 621'0 636'0 616'6 626'6 8'0 618'6 01:10P Sep 26 632'0 648'0 629'4 638'6 7'2 631'4 01:10P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 648'4 624'6 635'4 9'2 626'2 01:10P Jul 26 644'2 662'2 638'6 649'0 8'2 640'6 01:10P Sep 26 657'4 675'2 652'4 662'2 7'6 654'4 01:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 01:05P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 01:05P Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 01:05P Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 49% Dew Pt: 58oF Barom: 29.8 Wind Dir: SW Cond: N/A Wind Spd: 18 mph Sunrise: 6:55 Sunset: 7:33 As reported at OB, MO at 1:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 58°F Precip: 80% High: 72°F Low: 51°F Precip: 80% High: 75°F Low: 60°F Precip: 80% High: 79°F Low: 58°F Precip: 80% High: 61°F Low: 42°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 31, 2026 CDT

	AgGuide