0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
 Milo Chart Sep 30, 26    
  Chart Oct 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
Moberly Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
Price as of 09/17/26 01:45AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Vaden Presses Fertilizer Antitrust Case

My Market Watch
Click Here to Customize
Commodities
@C6Z 533'6 -0'4
@S6X 1325'6 5'2
@W6Z 728'4 -2'2
@O6Z 405'2 3'0
Stocks
MSFT 490.3000 - 6.8200
WMT 107.5000 - 0.5900
XOM 163.3200 - 6.0000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 535'6 531'2 533'4 -0'6 534'2 01:33A Chart for @C6Z Options for @C6Z
Mar 27 548'0 550'0 545'4 548'2 -0'4 548'6 01:33A Chart for @C7H Options for @C7H
May 27 553'4 556'4 552'4 554'6 -0'4 555'2 01:33A Chart for @C7K Options for @C7K
Jul 27 557'0 559'4 555'0 557'6 0'0 557'6 01:33A Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 528'0 529'6 -0'4 530'2 01:33A Chart for @C7U Options for @C7U
Dec 27 533'6 534'6 531'4 534'2 0'2 534'0 01:33A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1326'0 5'4 1320'4 01:33A Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1332'4 1342'2 5'0 1337'2 01:33A Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1340'4 1350'0 4'6 1345'2 01:33A Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1346'6 1356'4 5'0 1351'4 01:33A Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1350'2 1359'6 4'4 1355'2 01:33A Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1332'4 1340'4 4'4 1336'0 01:33A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 734'4 725'2 728'2 -2'4 730'6 01:33A Chart for @W6Z Options for @W6Z
Mar 27 746'4 750'2 741'6 744'2 -2'4 746'6 01:33A Chart for @W7H Options for @W7H
May 27 753'6 757'2 749'4 751'6 -2'2 754'0 01:33A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 799'0 807'4 795'4 799'6 0'2 799'4 01:32A Chart for @KW6Z Options for @KW6Z
Mar 27 811'6 819'0 808'2 812'0 -0'2 812'2 01:33A Chart for @KW7H Options for @KW7H
May 27 815'2 822'0 811'6 817'6 2'2 815'4 01:33A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Chart for @LE7G Options for @LE7G
Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 09/16 Chart for @LE7J Options for @LE7J
Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 09/16 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 83% Dew Pt: 71oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:53 Sunset: 7:15
As reported at OB, MO at 1:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 20%
High: 92°F
Low: 72°F
Precip: 24%
High: 81°F
Low: 69°F
Precip: 44%
High: 73°F
Low: 63°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Rain and Storms from the Dakotas to Ohio Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Wed Sep 16, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN