 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
May 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/06/26 08:48PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
453'0 |
0'2 |
| @S6K |
1176'0 |
-3'0 |
| @W6K |
605'4 |
0'0 |
| @O6K |
335'2 |
0'0 |
| Stocks |
| MSFT |
413.9600 |
2.5800 |
| WMT |
130.0800 |
- 0.7100 |
| XOM |
148.6900 |
- 6.1900 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'0 |
453'0 |
452'2 |
453'0 |
0'2 |
452'6 |
08:37P |
|
 |
 |
Jul 26 |
468'2 |
469'6 |
466'4 |
468'0 |
-0'4 |
468'4 |
08:37P |
|
 |
 |
Sep 26 |
474'6 |
476'2 |
473'0 |
474'6 |
-0'2 |
475'0 |
08:38P |
|
 |
 |
Dec 26 |
489'6 |
491'4 |
488'0 |
489'6 |
-0'2 |
490'0 |
08:37P |
|
 |
 |
Mar 27 |
502'6 |
504'2 |
501'4 |
503'0 |
-0'2 |
503'2 |
08:38P |
|
 |
 |
May 27 |
510'0 |
511'6 |
509'0 |
510'4 |
-0'2 |
510'6 |
08:38P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1176'0 |
1176'0 |
1176'0 |
1176'0 |
-3'0 |
1179'0 |
08:38P |
|
 |
 |
Jul 26 |
1195'0 |
1196'6 |
1189'6 |
1189'6 |
-5'0 |
1194'6 |
08:37P |
|
 |
 |
Aug 26 |
1188'2 |
1191'2 |
1184'4 |
1184'6 |
-4'2 |
1189'0 |
08:38P |
|
 |
 |
Sep 26 |
1168'4 |
1171'2 |
1165'2 |
1165'2 |
-3'6 |
1169'0 |
08:38P |
|
 |
 |
Nov 26 |
1175'0 |
1178'2 |
1171'6 |
1171'6 |
-3'6 |
1175'4 |
08:37P |
|
 |
 |
Jan 27 |
1186'0 |
1190'2 |
1184'2 |
1184'2 |
-3'2 |
1187'4 |
08:38P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
605'4 |
0'0 |
606'0 |
08:38P |
|
 |
 |
Jul 26 |
617'4 |
618'6 |
613'6 |
614'2 |
-3'0 |
617'2 |
08:38P |
|
 |
 |
Sep 26 |
633'0 |
634'0 |
629'2 |
630'0 |
-2'6 |
632'6 |
08:38P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
681'6 |
681'6 |
667'4 |
667'4 |
-1'4 |
675'6s |
08:38P |
|
 |
 |
Jul 26 |
689'0 |
691'6 |
684'2 |
686'4 |
-0'4 |
687'0 |
08:38P |
|
 |
 |
Sep 26 |
701'4 |
703'0 |
695'6 |
698'6 |
0'2 |
698'4 |
08:38P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.550 |
254.675 |
252.625 |
253.475 |
0.250 |
253.475s |
01:05P |
|
 |
 |
Aug 26 |
248.850 |
250.000 |
247.975 |
248.950 |
0.550 |
248.900s |
01:05P |
|
 |
 |
Oct 26 |
243.550 |
245.200 |
242.900 |
243.800 |
0.500 |
243.725s |
01:05P |
|
 |
 |
Dec 26 |
243.075 |
244.675 |
242.525 |
243.050 |
0.250 |
243.050s |
02:31P |
|
 |
 |
Feb 27 |
243.175 |
244.450 |
242.600 |
242.900 |
|
242.900s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
47% |
Dew Pt: |
33oF |
| Barom: |
29.92 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:04 |
Sunset: |
8:09 |
| As reported at OB, MO at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 68°F Low: 41°F Precip: 0% |
High: 68°F Low: 51°F Precip: 80% |
High: 81°F Low: 50°F Precip: 66% |
High: 67°F Low: 52°F Precip: 80% |
High: 74°F Low: 46°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|