Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/04/26 12:31AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	My Market Watch
	Click Here to Customize Commodities @C6U 450'6 1'4 @S6Q 1173'0 4'2 @W6U 651'2 0'2 @O6U 315'6 -0'2 Stocks MSFT 487.6500 22.9300 WMT 110.7100 - 0.4900 XOM 155.0600 - 0.3800 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 449'6 450'6 1'4 449'2 12:20A Dec 26 474'0 475'2 473'0 473'6 1'2 472'4 12:20A Mar 27 489'4 490'6 488'6 489'4 1'2 488'2 12:20A May 27 499'2 499'2 497'4 498'2 1'2 497'0 12:20A Jul 27 502'0 503'4 501'2 502'2 1'2 501'0 12:20A Sep 27 487'2 488'0 486'2 486'4 -0'2 486'6 12:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 12:20A Sep 26 1174'4 1177'0 1170'6 1174'4 0'6 1173'6 12:20A Nov 26 1193'2 1195'2 1188'4 1192'6 0'4 1192'2 12:20A Jan 27 1208'4 1209'6 1203'4 1207'0 0'0 1207'0 12:20A Mar 27 1214'2 1214'2 1208'2 1211'4 -0'2 1211'6 12:20A May 27 1219'6 1220'0 1214'2 1217'6 0'0 1217'6 12:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 653'4 648'4 651'2 0'2 651'0 12:20A Dec 26 670'4 671'4 666'6 669'4 0'2 669'2 12:20A Mar 27 687'2 687'4 683'0 685'6 0'4 685'2 12:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 717'0 718'6 715'0 718'4 1'2 717'2 12:20A Dec 26 734'0 735'4 731'6 735'4 1'4 734'0 12:20A Mar 27 746'2 747'6 744'2 747'6 1'4 746'2 12:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 08/03 Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 08/03 Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 08/03 Feb 27 226.800 228.750 226.100 226.650 - 0.375 226.500s 08/03 Apr 27 226.450 228.500 225.900 226.525 - 0.075 226.425s 08/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 84% Dew Pt: 67oF Barom: 29.82 Wind Dir: E Cond: N/A Wind Spd: 1 mph Sunrise: 6:13 Sunset: 8:19 As reported at OB, MO at 12:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 66°F Precip: 0% High: 85°F Low: 69°F Precip: 47% High: 87°F Low: 66°F Precip: 56% High: 85°F Low: 65°F Precip: 40% High: 90°F Low: 67°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight Bryce Anderson (Bio) – DTN Meteorologist Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary Posted at 12:40PM Mon Aug 3, 2026 CDT

	AgGuide