 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Jun 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 06/08/26 09:26AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
417'4 |
0'0 |
| @S6N |
1122'0 |
0'4 |
| @W6N |
583'0 |
3'0 |
| @O6N |
312'2 |
-0'2 |
| Stocks |
| MSFT |
412.1500 |
- 4.5200 |
| WMT |
119.6300 |
0.7500 |
| XOM |
153.3300 |
3.4100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
420'4 |
421'0 |
412'4 |
417'4 |
0'0 |
417'4 |
09:15A |
|
 |
 |
Sep 26 |
430'0 |
430'4 |
422'0 |
426'6 |
-0'2 |
427'0 |
09:15A |
|
 |
 |
Dec 26 |
449'6 |
449'6 |
441'0 |
445'6 |
-0'2 |
446'0 |
09:15A |
|
 |
 |
Mar 27 |
464'6 |
465'0 |
456'4 |
461'0 |
-0'4 |
461'4 |
09:15A |
|
 |
 |
May 27 |
472'2 |
473'6 |
465'4 |
470'0 |
-0'6 |
470'6 |
09:15A |
|
 |
 |
Jul 27 |
477'0 |
479'2 |
471'4 |
476'4 |
0'2 |
476'2 |
09:15A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1122'2 |
1125'2 |
1111'2 |
1122'0 |
0'4 |
1121'4 |
09:14A |
|
 |
 |
Aug 26 |
1126'4 |
1129'6 |
1116'0 |
1127'2 |
1'2 |
1126'0 |
09:14A |
|
 |
 |
Sep 26 |
1124'6 |
1127'0 |
1113'4 |
1125'2 |
2'6 |
1122'4 |
09:15A |
|
 |
 |
Nov 26 |
1139'0 |
1142'0 |
1128'6 |
1139'4 |
2'0 |
1137'4 |
09:15A |
|
 |
 |
Jan 27 |
1155'0 |
1156'2 |
1143'6 |
1154'6 |
2'4 |
1152'2 |
09:15A |
|
 |
 |
Mar 27 |
1161'0 |
1162'4 |
1151'0 |
1161'4 |
2'2 |
1159'2 |
09:15A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
582'6 |
585'0 |
574'6 |
583'0 |
3'0 |
580'0 |
09:15A |
|
 |
 |
Sep 26 |
595'6 |
597'0 |
587'6 |
595'2 |
2'4 |
592'6 |
09:15A |
|
 |
 |
Dec 26 |
615'0 |
615'4 |
606'4 |
613'6 |
2'2 |
611'4 |
09:15A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
623'0 |
630'2 |
617'6 |
625'6 |
5'0 |
620'6 |
09:15A |
|
 |
 |
Sep 26 |
635'0 |
639'4 |
628'6 |
636'0 |
4'4 |
631'4 |
09:15A |
|
 |
 |
Dec 26 |
650'0 |
653'6 |
643'6 |
651'0 |
4'2 |
646'6 |
09:15A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
250.000 |
251.250 |
249.800 |
250.000 |
- 0.075 |
250.075 |
09:15A |
|
 |
 |
Aug 26 |
241.650 |
243.250 |
241.025 |
241.175 |
- 0.475 |
241.650 |
09:15A |
|
 |
 |
Oct 26 |
234.175 |
236.150 |
233.925 |
234.125 |
|
234.125 |
09:15A |
|
 |
 |
Dec 26 |
233.700 |
235.725 |
233.600 |
233.800 |
0.125 |
233.675 |
09:15A |
|
 |
 |
Feb 27 |
234.225 |
235.925 |
234.075 |
234.200 |
0.200 |
234.000 |
09:15A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
93% |
Dew Pt: |
71oF |
| Barom: |
29.83 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:43 |
Sunset: |
8:35 |
| As reported at OB, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 84°F Low: 69°F Precip: 52% |
High: 90°F Low: 72°F Precip: 40% |
High: 89°F Low: 74°F Precip: 53% |
High: 86°F Low: 70°F Precip: 64% |
High: 83°F Low: 62°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|