 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Jun 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 06/03/26 09:25AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
436'6 |
-3'6 |
| @S6N |
1161'0 |
-4'2 |
| @W6N |
597'6 |
-5'2 |
| @O6N |
334'2 |
-0'6 |
| Stocks |
| MSFT |
431.6500 |
- 9.6600 |
| WMT |
115.8000 |
2.7400 |
| XOM |
152.7200 |
3.1600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
440'6 |
442'0 |
436'2 |
436'6 |
-3'6 |
440'4 |
09:14A |
|
 |
 |
Sep 26 |
448'0 |
450'0 |
444'2 |
444'4 |
-3'4 |
448'0 |
09:15A |
|
 |
 |
Dec 26 |
467'0 |
468'6 |
462'4 |
463'0 |
-3'4 |
466'4 |
09:14A |
|
 |
 |
Mar 27 |
481'2 |
483'2 |
477'2 |
477'2 |
-4'0 |
481'2 |
09:15A |
|
 |
 |
May 27 |
489'6 |
491'6 |
486'0 |
486'0 |
-3'6 |
489'6 |
09:15A |
|
 |
 |
Jul 27 |
495'0 |
497'0 |
491'6 |
491'6 |
-3'2 |
495'0 |
09:15A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1167'4 |
1172'6 |
1159'6 |
1161'0 |
-4'2 |
1165'2 |
09:14A |
|
 |
 |
Aug 26 |
1171'0 |
1176'6 |
1164'4 |
1165'4 |
-3'4 |
1169'0 |
09:15A |
|
 |
 |
Sep 26 |
1166'0 |
1172'4 |
1161'4 |
1163'4 |
-1'6 |
1165'2 |
09:15A |
|
 |
 |
Nov 26 |
1180'0 |
1184'6 |
1173'4 |
1176'2 |
-1'4 |
1177'6 |
09:14A |
|
 |
 |
Jan 27 |
1192'6 |
1199'0 |
1188'6 |
1191'0 |
-0'6 |
1191'6 |
09:15A |
|
 |
 |
Mar 27 |
1195'6 |
1202'6 |
1192'0 |
1195'2 |
-0'2 |
1195'4 |
09:15A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
603'0 |
606'6 |
596'4 |
596'6 |
-6'2 |
603'0 |
09:15A |
|
 |
 |
Sep 26 |
616'4 |
619'6 |
610'0 |
610'2 |
-6'0 |
616'2 |
09:15A |
|
 |
 |
Dec 26 |
634'2 |
639'0 |
629'4 |
629'6 |
-5'4 |
635'2 |
09:15A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
635'6 |
638'0 |
629'2 |
631'0 |
-3'6 |
634'6 |
09:15A |
|
 |
 |
Sep 26 |
647'4 |
649'0 |
640'4 |
642'0 |
-4'2 |
646'2 |
09:15A |
|
 |
 |
Dec 26 |
662'2 |
664'6 |
656'6 |
658'4 |
-3'6 |
662'2 |
09:15A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
246.600 |
246.800 |
244.500 |
245.650 |
- 2.025 |
247.675 |
09:15A |
|
 |
 |
Aug 26 |
238.450 |
238.650 |
235.375 |
237.525 |
- 2.125 |
239.650 |
09:15A |
|
 |
 |
Oct 26 |
229.775 |
229.875 |
225.875 |
228.625 |
- 2.250 |
230.875 |
09:15A |
|
 |
 |
Dec 26 |
229.125 |
229.125 |
224.950 |
227.725 |
- 2.350 |
230.075 |
09:15A |
|
 |
 |
Feb 27 |
229.250 |
229.250 |
225.900 |
228.325 |
- 2.275 |
230.600 |
09:15A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
55% |
Dew Pt: |
52oF |
| Barom: |
30.27 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:45 |
Sunset: |
8:32 |
| As reported at OB, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 82°F Low: 59°F Precip: 0% |
High: 87°F Low: 61°F Precip: 28% |
High: 86°F Low: 68°F Precip: 57% |
High: 86°F Low: 68°F Precip: 50% |
High: 84°F Low: 69°F Precip: 65% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|