 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Aug 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
| Milo |
Aug 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Aug 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 08/14/26 05:49PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
459'2 |
11'0 |
| @S6Q |
1167'0 |
5'4 |
| @W6U |
674'0 |
22'0 |
| @O6U |
327'4 |
7'2 |
| Stocks |
| MSFT |
495.4000 |
- 1.4800 |
| WMT |
115.2700 |
- 0.4500 |
| XOM |
160.1000 |
1.4900 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
448'0 |
459'6 |
447'4 |
459'2 |
11'0 |
459'0s |
03:58P |
|
 |
 |
Dec 26 |
472'0 |
484'2 |
471'4 |
483'6 |
11'2 |
483'2s |
03:59P |
|
 |
 |
Mar 27 |
487'6 |
499'6 |
487'4 |
499'0 |
11'2 |
499'0s |
03:53P |
|
 |
 |
May 27 |
496'0 |
507'2 |
495'4 |
506'6 |
10'2 |
506'4s |
03:51P |
|
 |
 |
Jul 27 |
499'2 |
510'4 |
499'2 |
509'4 |
9'2 |
509'4s |
02:59P |
|
 |
 |
Sep 27 |
484'4 |
492'6 |
484'4 |
491'6 |
6'4 |
492'0s |
03:21P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
1167'0 |
5'4 |
1173'6s |
01:20P |
|
 |
 |
Sep 26 |
1167'2 |
1178'4 |
1167'2 |
1176'2 |
11'6 |
1177'6s |
01:20P |
|
 |
 |
Nov 26 |
1183'4 |
1193'0 |
1182'4 |
1191'2 |
10'2 |
1192'4s |
03:45P |
|
 |
 |
Jan 27 |
1198'6 |
1208'0 |
1198'0 |
1206'2 |
10'0 |
1207'6s |
03:41P |
|
 |
 |
Mar 27 |
1206'2 |
1214'6 |
1205'6 |
1213'0 |
9'2 |
1214'6s |
02:35P |
|
 |
 |
May 27 |
1211'4 |
1221'0 |
1211'4 |
1219'2 |
8'6 |
1221'2s |
03:46P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
653'6 |
677'2 |
652'4 |
674'0 |
22'0 |
674'6s |
03:29P |
|
 |
 |
Dec 26 |
668'2 |
692'0 |
667'4 |
689'0 |
21'2 |
689'4s |
03:00P |
|
 |
 |
Mar 27 |
685'2 |
707'6 |
684'6 |
704'6 |
20'0 |
705'2s |
01:21P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
719'6 |
756'6 |
719'0 |
753'0 |
33'6 |
754'2s |
03:35P |
|
 |
 |
Dec 26 |
733'4 |
769'4 |
733'0 |
766'6 |
33'0 |
767'6s |
02:38P |
|
 |
 |
Mar 27 |
747'4 |
780'4 |
747'4 |
777'6 |
30'0 |
778'6s |
02:51P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
222.850 |
224.500 |
220.350 |
223.750 |
- 2.600 |
223.625s |
01:05P |
|
 |
 |
Oct 26 |
217.000 |
219.450 |
215.225 |
218.775 |
- 1.175 |
218.875s |
01:05P |
|
 |
 |
Dec 26 |
216.075 |
218.975 |
214.850 |
218.250 |
- 1.075 |
218.375s |
01:05P |
|
 |
 |
Feb 27 |
217.200 |
219.700 |
215.675 |
218.950 |
- 1.150 |
219.050s |
01:05P |
|
 |
 |
Apr 27 |
217.900 |
220.350 |
216.225 |
219.575 |
- 1.325 |
219.600s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
102oF |
| Humid: |
77% |
Dew Pt: |
79oF |
| Barom: |
29.79 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:22 |
Sunset: |
8:07 |
| As reported at OB, MO at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 87°F Low: 77°F Precip: 0% |
High: 96°F Low: 75°F Precip: 25% |
High: 91°F Low: 74°F Precip: 40% |
High: 83°F Low: 68°F Precip: 20% |
High: 89°F Low: 66°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|