Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/04/26 12:22AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	My Market Watch
	Click Here to Customize Commodities @C6K 466'6 -1'4 @S6K 1194'4 6'6 @W6K 626'6 0'0 @O6K 335'2 0'0 Stocks MSFT 414.4400 6.6600 WMT 131.6000 - 0.3300 XOM 152.7500 - 1.5800 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 468'2 466'6 466'6 -1'4 468'2 12:10A Jul 26 479'0 481'4 477'6 478'4 -1'6 480'2 12:10A Sep 26 483'0 485'6 482'2 483'4 -1'0 484'4 12:10A Dec 26 497'0 500'0 496'4 497'6 -1'0 498'6 12:10A Mar 27 510'0 512'6 509'4 510'6 -0'6 511'4 12:10A May 27 517'0 519'2 516'6 517'6 -1'0 518'6 12:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1194'4 6'6 1187'6 12:10A Jul 26 1203'0 1212'2 1202'2 1209'0 5'6 1203'2 12:10A Aug 26 1197'6 1205'2 1197'2 1202'2 5'0 1197'2 12:10A Sep 26 1177'6 1183'6 1177'4 1181'4 4'4 1177'0 12:10A Nov 26 1183'0 1189'0 1183'0 1187'0 4'2 1182'6 12:10A Jan 27 1194'0 1201'2 1194'0 1199'0 3'6 1195'2 12:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 12:10A Jul 26 637'0 639'2 632'0 634'0 -3'6 637'6 12:10A Sep 26 652'0 654'0 647'0 649'0 -3'4 652'4 12:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'0 681'0 678'0 678'0 -4'4 682'4 12:10A Jul 26 691'0 696'2 682'2 684'2 -10'2 694'4 12:11A Sep 26 701'6 707'4 694'4 696'4 -10'0 706'4 12:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 05/03 Feb 27 242.850 245.900 241.725 241.750 - 0.825 241.850s 05/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 85% Dew Pt: 51oF Barom: 29.64 Wind Dir: E Cond: N/A Wind Spd: 1 mph Sunrise: 6:07 Sunset: 8:06 As reported at OB, MO at 12:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 54°F Precip: 40% High: 62°F Low: 49°F Precip: 80% High: 57°F Low: 44°F Precip: 38% High: 64°F Low: 42°F Precip: 0% High: 70°F Low: 47°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	AgGuide