 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Jun 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 06/10/26 05:33PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
419'2 |
-0'4 |
| @S6N |
1123'6 |
9'2 |
| @W6N |
587'2 |
2'2 |
| @O6N |
318'2 |
4'6 |
| Stocks |
| MSFT |
397.3600 |
- 6.0500 |
| WMT |
120.5900 |
1.7100 |
| XOM |
150.6200 |
1.7100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'6 |
425'6 |
418'2 |
419'2 |
-0'4 |
419'0s |
05:18P |
|
 |
 |
Sep 26 |
427'4 |
433'4 |
426'2 |
428'2 |
0'2 |
427'6s |
04:56P |
|
 |
 |
Dec 26 |
445'2 |
451'4 |
444'2 |
447'0 |
1'4 |
446'6s |
05:23P |
|
 |
 |
Mar 27 |
460'0 |
465'4 |
458'6 |
461'6 |
1'6 |
461'4s |
04:45P |
|
 |
 |
May 27 |
468'6 |
474'2 |
467'6 |
471'0 |
2'2 |
471'0s |
03:35P |
|
 |
 |
Jul 27 |
474'0 |
480'2 |
473'6 |
477'0 |
2'2 |
477'2s |
04:45P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1113'6 |
1129'6 |
1113'0 |
1123'6 |
9'2 |
1123'0s |
05:16P |
|
 |
 |
Aug 26 |
1118'6 |
1133'2 |
1118'0 |
1128'4 |
9'0 |
1127'6s |
05:22P |
|
 |
 |
Sep 26 |
1117'2 |
1131'0 |
1117'2 |
1126'6 |
7'6 |
1126'0s |
04:45P |
|
 |
 |
Nov 26 |
1130'6 |
1143'4 |
1130'6 |
1139'2 |
6'4 |
1138'4s |
05:23P |
|
 |
 |
Jan 27 |
1146'0 |
1157'4 |
1145'2 |
1153'2 |
6'0 |
1152'2s |
04:45P |
|
 |
 |
Mar 27 |
1151'2 |
1162'6 |
1151'0 |
1159'2 |
5'6 |
1158'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'0 |
600'2 |
583'4 |
587'2 |
2'2 |
587'4s |
05:16P |
|
 |
 |
Sep 26 |
595'0 |
611'2 |
595'0 |
599'2 |
2'6 |
599'4s |
04:45P |
|
 |
 |
Dec 26 |
614'4 |
628'6 |
612'2 |
616'4 |
3'0 |
617'2s |
02:47P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'6 |
645'0 |
629'0 |
629'6 |
-0'2 |
630'4s |
05:08P |
|
 |
 |
Sep 26 |
640'4 |
653'4 |
638'4 |
639'4 |
0'0 |
640'2s |
05:09P |
|
 |
 |
Dec 26 |
655'0 |
667'2 |
654'4 |
654'4 |
1'0 |
655'4s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
248.625 |
250.350 |
248.550 |
250.300 |
2.075 |
250.100s |
02:36P |
|
 |
 |
Aug 26 |
240.000 |
242.750 |
239.375 |
241.775 |
1.800 |
241.500s |
01:05P |
|
 |
 |
Oct 26 |
232.625 |
235.175 |
231.700 |
234.050 |
1.575 |
233.700s |
01:05P |
|
 |
 |
Dec 26 |
232.175 |
234.125 |
231.050 |
233.100 |
1.175 |
232.825s |
01:05P |
|
 |
 |
Feb 27 |
232.900 |
234.175 |
231.700 |
233.175 |
0.800 |
233.025s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|