0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Jul 31, 26    
 Milo Chart Jul 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Jul 31, 26    
Price as of 07/10/26 02:11AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report

My Market Watch
Click Here to Customize
Commodities
@C6N 429'4 0'0
@S6N 1181'0 0'0
@W6N 611'4 0'0
@O6N 295'0 0'0
Stocks
MSFT 384.3600 1.0200
WMT 112.2100 - 0.8900
XOM 137.4600 - 3.6700
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 01:58A Chart for @C6N Options for @C6N
Sep 26 430'2 432'4 429'4 430'0 -1'4 431'4 01:59A Chart for @C6U Options for @C6U
Dec 26 451'0 453'2 450'0 450'4 -1'4 452'0 01:59A Chart for @C6Z Options for @C6Z
Mar 27 466'2 468'4 465'4 466'0 -1'2 467'2 01:58A Chart for @C7H Options for @C7H
May 27 475'2 477'2 474'2 474'6 -1'4 476'2 01:58A Chart for @C7K Options for @C7K
Jul 27 480'6 482'4 479'6 480'2 -1'4 481'6 01:58A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 01:58A Chart for @S6N Options for @S6N
Aug 26 1179'0 1181'2 1175'0 1175'2 -2'4 1177'6 01:59A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1173'0 1166'6 1167'0 -3'0 1170'0 01:58A Chart for @S6U Options for @S6U
Nov 26 1182'4 1184'0 1177'4 1178'0 -3'4 1181'4 01:59A Chart for @S6X Options for @S6X
Jan 27 1195'6 1198'2 1191'6 1192'0 -3'6 1195'6 01:58A Chart for @S7F Options for @S7F
Mar 27 1199'4 1202'6 1196'6 1196'6 -3'4 1200'2 01:58A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 611'4 0'0 611'2 01:58A Chart for @W6N Options for @W6N
Sep 26 618'6 620'6 616'4 616'4 -3'2 619'6 01:58A Chart for @W6U Options for @W6U
Dec 26 632'6 635'0 631'0 631'0 -3'0 634'0 01:58A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 640'0 639'6 639'6 -2'4 642'2 01:58A Chart for @KW6N Options for @KW6N
Sep 26 654'0 656'2 649'4 649'4 -4'6 654'2 01:58A Chart for @KW6U Options for @KW6U
Dec 26 667'2 670'2 664'0 664'0 -4'2 668'2 01:58A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 Chart for @LE6Z Options for @LE6Z
Feb 27 234.750 235.300 231.600 232.500 - 2.075 232.450s 07/09 Chart for @LE7G Options for @LE7G
Apr 27 235.775 235.800 232.200 232.775 - 2.225 232.875s 07/09 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:38
As reported at OB, MO at 1:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 69°F
Precip: 53%
High: 86°F
Low: 69°F
Precip: 45%
High: 87°F
Low: 67°F
Precip: 42%
High: 88°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Showers and Thunderstorms for Southern Corn Belt into Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Jul 9, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN