Grain Notes
	CENTRALIA – Temporarily full for Corn and Beans. Call Andrea @ 573-881-3933 for options and questions.

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25      Milo Nov 30, 25       Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25
	Price as of 11/15/25 09:56AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Cattle and Horse Industries Lose Legend

	My Market Watch
	Click Here to Customize Commodities @C5Z 430'2 -11'2 @S5X 1119'4 -19'2 @W5Z 526'6 -8'4 @O5Z 304'2 -5'4 Stocks MSFT 510.1800 6.8900 WMT 102.4800 - 0.0600 XOM 119.2900 1.5300 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 11/14 Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 11/14 May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 11/14 Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 11/14 Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 11/14 Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 11/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 11/14 Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 11/14 May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 11/14 Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 11/14 Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 11/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 11/14 Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 11/14 May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 11/14 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'4 534'0 513'2 514'2 -10'4 515'2s 11/14 Mar 26 542'0 549'6 529'4 529'6 -12'0 531'0s 11/14 May 26 554'0 561'4 542'0 542'2 -11'6 543'4s 11/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/14 Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/14 Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/14 Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 11/14 Aug 26 207.700 210.050 204.250 208.275 0.525 208.550s 11/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 81% Dew Pt: 60oF Barom: 29.6 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 6:54 Sunset: 4:55 As reported at OB, MO at 9:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 73°F Low: 53°F Precip: 0% High: 58°F Low: 39°F Precip: 0% High: 58°F Low: 39°F Precip: 72% High: 64°F Low: 49°F Precip: 66% High: 61°F Low: 43°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Two Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Nov 14, 2025 CST

	AgGuide