0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
 Milo Chart Sep 30, 26    
  Chart Oct 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
Moberly Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart New Crop    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
Price as of 09/25/26 12:45PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
Pasture Conditions Improve After Rain

My Market Watch
Click Here to Customize
Commodities
@C6Z 527'6 0'2
@S6X 1319'2 1'6
@W6Z 703'4 -3'4
@O6Z 416'0 -6'4
Stocks
MSFT 516.3500 18.4200
WMT 107.7750 0.1850
XOM 160.2500 - 1.8900
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 528'2 514'6 527'6 0'2 527'4 12:34P Chart for @C6Z Options for @C6Z
Mar 27 540'0 541'4 528'6 541'0 -0'4 541'4 12:34P Chart for @C7H Options for @C7H
May 27 547'6 547'6 535'6 547'4 -0'6 548'2 12:34P Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 539'0 550'2 -1'2 551'4 12:34P Chart for @C7N Options for @C7N
Sep 27 521'2 522'4 513'0 522'4 -0'2 522'6 12:34P Chart for @C7U Options for @C7U
Dec 27 525'6 527'0 518'0 527'0 -0'2 527'2 12:34P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1319'4 1297'4 1319'2 1'6 1317'4 12:34P Chart for @S6X Options for @S6X
Jan 27 1331'6 1333'2 1312'4 1333'0 1'0 1332'0 12:34P Chart for @S7F Options for @S7F
Mar 27 1338'6 1340'4 1321'0 1340'2 0'4 1339'6 12:34P Chart for @S7H Options for @S7H
May 27 1346'2 1347'4 1328'6 1347'2 0'4 1346'6 12:34P Chart for @S7K Options for @S7K
Jul 27 1350'6 1351'6 1333'6 1351'6 0'4 1351'2 12:34P Chart for @S7N Options for @S7N
Aug 27 1329'4 1334'0 1317'0 1334'0 0'6 1333'2 12:34P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 703'4 -3'4 707'0 12:34P Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 698'6 718'2 -3'2 721'4 12:34P Chart for @W7H Options for @W7H
May 27 725'6 727'0 706'2 724'4 -3'6 728'2 12:34P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 765'0 765'2 742'2 762'0 -5'0 767'0 12:34P Chart for @KW6Z Options for @KW6Z
Mar 27 778'0 778'0 755'2 773'6 -5'6 779'4 12:34P Chart for @KW7H Options for @KW7H
May 27 780'2 780'6 760'2 778'6 -5'2 784'0 12:34P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 219.150 0.075 219.075 12:34P Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.075 0.975 221.100 12:34P Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 224.250 1.375 222.875 12:34P Chart for @LE7G Options for @LE7G
Apr 27 224.200 226.625 223.450 225.750 1.225 224.525 12:34P Chart for @LE7J Options for @LE7J
Jun 27 218.975 221.275 218.475 220.750 1.375 219.375 12:34P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 78% Dew Pt: 62oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 7:02
As reported at OB, MO at 12:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 57°F
Precip: 35%
High: 73°F
Low: 60°F
Precip: 77%
High: 75°F
Low: 60°F
Precip: 70%
High: 76°F
Low: 60°F
Precip: 27%
High: 78°F
Low: 61°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Central, Southern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:47AM Fri Sep 25, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN