0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Jul 31, 26    
  Chart Jun 30, 27    
 Milo Chart Jul 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Jul 31, 26    
  Chart Jun 30, 27    
Price as of 07/24/26 05:30AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock

My Market Watch
Click Here to Customize
Commodities
@C6U 465'6 1'6
@S6Q 1245'0 7'4
@W6U 704'2 8'0
@O6U 332'6 0'2
Stocks
MSFT 381.5800 - 8.7600
WMT 108.4000 - 0.9300
XOM 156.8900 2.4400
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 462'2 465'6 1'6 464'0 05:19A Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 486'0 489'6 2'2 487'4 05:19A Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 501'2 505'2 2'2 503'0 05:18A Chart for @C7H Options for @C7H
May 27 510'0 515'4 510'0 513'4 1'6 511'6 05:18A Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 513'2 516'2 1'4 514'6 05:18A Chart for @C7N Options for @C7N
Sep 27 493'6 495'0 492'6 495'0 1'4 493'4 05:18A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1233'4 1245'0 7'4 1237'4 05:19A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1242'2 1227'2 1236'6 5'6 1231'0 05:18A Chart for @S6U Options for @S6U
Nov 26 1242'0 1255'0 1240'0 1249'0 5'2 1243'6 05:19A Chart for @S6X Options for @S6X
Jan 27 1255'2 1268'0 1253'0 1262'2 5'2 1257'0 05:18A Chart for @S7F Options for @S7F
Mar 27 1254'4 1266'4 1252'0 1260'6 4'2 1256'4 05:18A Chart for @S7H Options for @S7H
May 27 1255'0 1267'6 1255'0 1262'0 2'6 1259'2 05:18A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 694'6 704'2 8'0 696'2 05:18A Chart for @W6U Options for @W6U
Dec 26 712'2 728'2 712'0 721'6 8'0 713'6 05:18A Chart for @W6Z Options for @W6Z
Mar 27 728'0 743'2 727'6 736'4 7'2 729'2 05:18A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 777'4 758'0 771'2 11'4 759'6 05:18A Chart for @KW6U Options for @KW6U
Dec 26 773'2 792'6 773'2 786'4 10'6 775'6 05:18A Chart for @KW6Z Options for @KW6Z
Mar 27 786'0 803'0 785'6 797'0 9'4 787'4 05:18A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 07/23 Chart for @LE6Z Options for @LE6Z
Feb 27 219.525 222.100 218.125 221.600 1.700 221.600s 07/23 Chart for @LE7G Options for @LE7G
Apr 27 221.075 223.550 219.800 223.450 1.800 223.325s 07/23 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 84% Dew Pt: 62oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:03 Sunset: 8:29
As reported at OB, MO at 5:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 66°F
Precip: 80%
High: 89°F
Low: 68°F
Precip: 72%
High: 95°F
Low: 73°F
Precip: 0%
High: 95°F
Low: 76°F
Precip: 26%
High: 92°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Moving Back into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Thu Jul 23, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN