Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
Local Cash Bids
loading...
CENTRALIA
Delivery
Cash
Basis
Corn
Jun 30, 26
Jul 31, 26
Aug 31, 26
New Crop
Soybeans
Jun 30, 26
Jul 31, 26
Aug 31, 26
Sep 30, 26
New Crop
Wheat
June/July
Milo
Jun 30, 26
Clark
Delivery
Cash
Basis
Corn
Jun 30, 26
Jul 31, 26
Aug 31, 26
New Crop
Soybeans
Jun 30, 26
Jul 31, 26
Aug 31, 26
Sep 30, 26
New Crop
Moberly
Delivery
Cash
Basis
Corn
Jun 30, 26
Jul 31, 26
Aug 31, 26
New Crop
Soybeans
Jun 30, 26
Jul 31, 26
Aug 31, 26
Sep 30, 26
New Crop
Wheat
June/July
Price as of 06/04/26 10:49AM CDT.
Click to view more Cash Bids
My Market Watch
Commodities
@C6N
423'0
-8'4
@S6N
1126'0
-28'0
@W6N
580'6
-6'4
@O6N
316'2
-10'2
Stocks
MSFT
429.8450
2.5050
WMT
117.8800
0.9900
XOM
153.1800
0.6500
TWX
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
422'0
423'0
-8'4
431'4
10:38A
Sep 26
439'6
440'0
431'2
431'2
-9'0
440'2
10:37A
Dec 26
459'0
459'4
450'4
451'0
-8'6
459'6
10:38A
Mar 27
474'2
474'2
465'6
465'6
-9'0
474'6
10:37A
May 27
483'0
483'0
474'4
474'4
-9'0
483'4
10:37A
Jul 27
488'6
488'6
480'0
480'2
-9'0
489'2
10:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1124'2
1126'0
-28'0
1154'0
10:38A
Aug 26
1157'0
1159'2
1128'2
1129'2
-29'0
1158'2
10:37A
Sep 26
1154'0
1154'4
1125'2
1126'0
-28'2
1154'2
10:37A
Nov 26
1165'2
1167'6
1139'2
1141'0
-26'2
1167'2
10:38A
Jan 27
1181'0
1182'0
1154'4
1155'0
-26'6
1181'6
10:37A
Mar 27
1185'0
1186'6
1160'4
1161'2
-25'2
1186'4
10:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'0
590'4
579'2
580'0
-7'2
587'2
10:37A
Sep 26
600'2
603'6
593'2
593'4
-7'2
600'6
10:37A
Dec 26
620'0
623'0
612'2
612'4
-8'0
620'4
10:37A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
624'4
626'4
615'4
617'4
-6'4
624'0
10:37A
Sep 26
636'0
638'0
627'6
630'2
-5'4
635'6
10:38A
Dec 26
653'0
653'6
644'2
645'6
-6'2
652'0
10:37A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.500
243.700
249.300
2.675
246.625
10:37A
Aug 26
234.450
242.300
233.975
241.175
3.325
237.850
10:37A
Oct 26
225.900
234.150
225.375
233.350
4.350
229.000
10:37A
Dec 26
225.000
233.000
224.375
232.475
4.500
227.975
10:37A
Feb 27
225.425
233.225
224.875
232.725
4.200
228.525
10:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More