0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Aug 31, 26    
  Chart Jun 30, 27    
 Milo Chart Aug 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart Aug 31, 26    
  Chart Jun 30, 27    
Price as of 08/20/26 10:46AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
Russ' Vintage Iron

My Market Watch
Click Here to Customize
Commodities
@C6U 479'6 6'6
@S6U 1224'2 2'0
@W6U 686'4 6'2
@O6U 326'4 -5'0
Stocks
MSFT 479.8650 - 3.5350
WMT 103.6100 -10.6900
XOM 168.3300 3.5600
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'0 472'2 479'6 6'6 473'0 10:36A Chart for @C6U Options for @C6U
Dec 26 498'0 506'0 497'2 504'6 6'6 498'0 10:36A Chart for @C6Z Options for @C6Z
Mar 27 513'4 520'4 512'6 519'4 5'6 513'6 10:36A Chart for @C7H Options for @C7H
May 27 520'0 526'6 519'4 525'6 5'0 520'6 10:36A Chart for @C7K Options for @C7K
Jul 27 522'4 529'0 522'2 528'0 5'0 523'0 10:36A Chart for @C7N Options for @C7N
Sep 27 503'2 506'2 502'4 505'4 3'2 502'2 10:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1224'2 2'0 1222'2 10:36A Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1239'4 2'2 1237'2 10:36A Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1254'2 3'0 1251'2 10:36A Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1259'6 4'2 1255'4 10:36A Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1264'2 4'6 1259'4 10:36A Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1267'2 4'4 1262'6 10:36A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 686'4 6'2 680'2 10:36A Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 693'0 704'2 6'6 697'4 10:36A Chart for @W6Z Options for @W6Z
Mar 27 714'2 725'6 710'6 721'6 7'0 714'6 10:36A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 771'0 756'6 767'6 5'6 762'0 10:36A Chart for @KW6U Options for @KW6U
Dec 26 774'6 785'2 771'2 781'0 4'2 776'6 10:36A Chart for @KW6Z Options for @KW6Z
Mar 27 789'2 798'0 784'4 795'2 5'2 790'0 10:35A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.250 222.300 223.675 0.250 223.425 10:36A Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 218.625 216.150 217.625 0.400 217.225 10:36A Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.000 216.025 217.875 0.725 217.150 10:36A Chart for @LE6Z Options for @LE6Z
Feb 27 217.800 219.525 216.525 218.375 0.575 217.800 10:34A Chart for @LE7G Options for @LE7G
Apr 27 218.425 220.025 217.000 218.850 0.375 218.475 10:34A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:28 Sunset: 7:59
As reported at OB, MO at 10:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 20%
High: 84°F
Low: 67°F
Precip: 33%
High: 80°F
Low: 61°F
Precip: 30%
High: 79°F
Low: 62°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary

Posted at 5:41AM Thu Aug 20, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN