Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Mar 31, 26     Clark Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 03/24/26 01:39PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	My Market Watch
	Click Here to Customize Commodities @C6K 462'2 3'0 @S6K 1154'0 -8'4 @W6K 591'6 2'2 @O6K 334'0 -6'2 Stocks MSFT 373.9300 - 9.0700 WMT 122.3200 1.6000 XOM 165.2900 4.1600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 465'6 459'0 462'2 3'0 462'4s 01:20P Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 01:20P Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 01:20P Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 01:20P Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 01:20P May 27 502'4 507'4 502'0 504'2 2'2 504'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 01:20P Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 01:20P Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 01:20P Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:20P Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 01:20P Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 582'4 591'6 2'2 590'0s 01:20P Jul 26 602'6 607'6 594'6 603'4 2'0 602'0s 01:20P Sep 26 617'4 621'4 608'6 617'2 2'2 616'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'4 613'0 599'2 605'4 0'6 604'0s 01:20P Jul 26 622'0 628'0 615'0 621'2 1'4 619'6s 01:20P Sep 26 634'0 642'2 629'6 635'6 1'6 634'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 01:05P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 01:05P Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 41% Dew Pt: 35oF Barom: 30.09 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 7:06 Sunset: 7:26 As reported at OB, MO at 1:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 42°F Precip: 0% High: 80°F Low: 46°F Precip: 0% High: 85°F Low: 61°F Precip: 80% High: 57°F Low: 40°F Precip: 80% High: 59°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	A Bit Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Mar 24, 2026 CDT

	AgGuide