0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart June/July    
 Milo Chart Jun 30, 26    
Clark Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart New Crop    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart New Crop    
 Wheat Chart June/July    
Price as of 06/17/26 01:41AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range

My Market Watch
Click Here to Customize
Commodities
@C6N 413'0 -0'6
@S6N 1136'0 6'0
@W6N 599'0 3'0
@O6N 310'4 6'0
Stocks
MSFT 393.8300 - 5.9300
WMT 121.0300 0.2100
XOM 141.8600 0.9400
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 414'6 412'4 413'0 -0'6 413'6 01:30A Chart for @C6N Options for @C6N
Sep 26 422'6 423'4 421'4 422'0 -0'4 422'4 01:29A Chart for @C6U Options for @C6U
Dec 26 442'6 443'4 441'4 441'6 -0'6 442'4 01:30A Chart for @C6Z Options for @C6Z
Mar 27 457'0 458'0 456'0 457'4 0'4 457'0 01:29A Chart for @C7H Options for @C7H
May 27 466'4 467'2 465'2 466'0 0'0 466'0 01:29A Chart for @C7K Options for @C7K
Jul 27 472'6 473'4 472'0 472'2 -0'4 472'6 01:29A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'0 1128'2 1136'0 6'0 1130'0 01:30A Chart for @S6N Options for @S6N
Aug 26 1133'6 1144'4 1132'6 1140'4 6'0 1134'4 01:30A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1143'2 1131'6 1139'6 6'4 1133'2 01:29A Chart for @S6U Options for @S6U
Nov 26 1146'0 1156'6 1144'4 1152'2 5'6 1146'4 01:29A Chart for @S6X Options for @S6X
Jan 27 1158'6 1170'2 1158'6 1166'2 6'0 1160'2 01:29A Chart for @S7F Options for @S7F
Mar 27 1165'0 1175'6 1165'0 1172'2 5'4 1166'6 01:29A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 602'2 593'4 599'0 3'0 596'0 01:29A Chart for @W6N Options for @W6N
Sep 26 603'6 610'6 602'6 607'2 3'0 604'2 01:29A Chart for @W6U Options for @W6U
Dec 26 621'6 628'2 620'6 625'2 3'4 621'6 01:29A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'2 640'0 632'4 636'0 2'2 633'6 01:30A Chart for @KW6N Options for @KW6N
Sep 26 641'2 647'6 640'2 644'6 3'6 641'0 01:29A Chart for @KW6U Options for @KW6U
Dec 26 656'6 662'4 655'6 661'2 5'0 656'2 01:29A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Chart for @LE6M Options for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 Chart for @LE6V Options for @LE6V
Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 06/16 Chart for @LE6Z Options for @LE6Z
Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 06/16 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 80% Dew Pt: 56oF
Barom: 29.56 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:43 Sunset: 8:39
As reported at OB, MO at 1:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 63°F
Precip: 48%
High: 76°F
Low: 63°F
Precip: 59%
High: 83°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 51%
High: 79°F
Low: 68°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Big Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary

Posted at 12:00PM Tue Jun 16, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN