 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
May 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/07/26 09:58AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
449'4 |
-3'2 |
| @S6K |
1171'0 |
-8'0 |
| @W6K |
599'2 |
-6'6 |
| @O6K |
335'2 |
0'0 |
| Stocks |
| MSFT |
423.5900 |
9.6300 |
| WMT |
129.1450 |
- 0.9350 |
| XOM |
144.6200 |
- 4.0700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'0 |
453'0 |
446'6 |
449'4 |
-3'2 |
452'6 |
09:47A |
|
 |
 |
Jul 26 |
468'2 |
469'6 |
461'0 |
464'2 |
-4'2 |
468'4 |
09:48A |
|
 |
 |
Sep 26 |
474'6 |
476'2 |
467'6 |
470'4 |
-4'4 |
475'0 |
09:47A |
|
 |
 |
Dec 26 |
489'6 |
491'4 |
483'0 |
486'0 |
-4'0 |
490'0 |
09:48A |
|
 |
 |
Mar 27 |
502'6 |
504'2 |
496'6 |
499'2 |
-4'0 |
503'2 |
09:47A |
|
 |
 |
May 27 |
510'0 |
511'6 |
504'2 |
506'6 |
-4'0 |
510'6 |
09:47A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1176'0 |
1177'2 |
1167'4 |
1171'0 |
-8'0 |
1179'0 |
09:47A |
|
 |
 |
Jul 26 |
1195'0 |
1196'6 |
1182'4 |
1184'6 |
-10'0 |
1194'6 |
09:48A |
|
 |
 |
Aug 26 |
1188'2 |
1191'2 |
1177'0 |
1178'6 |
-10'2 |
1189'0 |
09:47A |
|
 |
 |
Sep 26 |
1168'4 |
1171'2 |
1157'4 |
1159'2 |
-9'6 |
1169'0 |
09:47A |
|
 |
 |
Nov 26 |
1175'0 |
1178'2 |
1164'6 |
1166'6 |
-8'6 |
1175'4 |
09:48A |
|
 |
 |
Jan 27 |
1186'0 |
1190'2 |
1177'2 |
1178'6 |
-8'6 |
1187'4 |
09:47A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
597'2 |
602'2 |
597'2 |
599'2 |
-6'6 |
606'0 |
09:47A |
|
 |
 |
Jul 26 |
617'4 |
618'6 |
607'4 |
608'6 |
-8'4 |
617'2 |
09:47A |
|
 |
 |
Sep 26 |
633'0 |
634'0 |
623'0 |
624'0 |
-8'6 |
632'6 |
09:47A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
657'4 |
657'4 |
653'4 |
653'4 |
-22'2 |
675'6 |
09:47A |
|
 |
 |
Jul 26 |
689'0 |
691'6 |
666'0 |
667'2 |
-19'6 |
687'0 |
09:47A |
|
 |
 |
Sep 26 |
701'4 |
703'0 |
677'2 |
678'2 |
-20'2 |
698'4 |
09:47A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.250 |
253.250 |
246.925 |
250.200 |
- 3.275 |
253.475 |
09:47A |
|
 |
 |
Aug 26 |
248.625 |
248.625 |
242.125 |
245.100 |
- 3.800 |
248.900 |
09:47A |
|
 |
 |
Oct 26 |
243.400 |
243.425 |
237.025 |
239.675 |
- 4.050 |
243.725 |
09:47A |
|
 |
 |
Dec 26 |
242.650 |
242.850 |
236.700 |
239.125 |
- 3.925 |
243.050 |
09:47A |
|
 |
 |
Feb 27 |
242.600 |
242.725 |
237.075 |
239.350 |
- 3.550 |
242.900 |
09:47A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|