Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/26/26 11:44AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres

	My Market Watch
	Click Here to Customize Commodities @C6N 457'0 -6'2 @S6N 1188'4 -8'0 @W6N 635'6 -10'4 @O6N 369'0 3'0 Stocks MSFT 415.9599 - 2.6101 WMT 118.4600 - 1.8100 XOM 151.2400 - 3.6800 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 457'0 457'0 -6'2 463'2 11:33A Sep 26 465'0 469'6 463'2 464'0 -5'6 469'6 11:33A Dec 26 480'6 487'2 480'0 482'0 -4'4 486'4 11:33A Mar 27 495'6 501'2 494'2 496'4 -4'2 500'6 11:33A May 27 502'2 508'4 501'4 504'0 -4'0 508'0 11:33A Jul 27 506'6 512'0 505'4 507'4 -4'2 511'6 11:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1188'4 -8'0 1196'4 11:33A Aug 26 1190'0 1192'6 1184'4 1187'2 -7'6 1195'0 11:32A Sep 26 1176'0 1178'2 1170'4 1173'0 -7'2 1180'2 11:33A Nov 26 1184'0 1186'4 1178'6 1181'0 -6'6 1187'6 11:33A Jan 27 1196'4 1199'2 1191'2 1194'2 -5'4 1199'6 11:33A Mar 27 1195'4 1198'4 1190'4 1193'2 -5'0 1198'2 11:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 635'4 635'6 -10'4 646'2 11:33A Sep 26 653'4 658'6 649'0 649'0 -10'2 659'2 11:33A Dec 26 673'0 678'6 669'2 669'2 -9'6 679'0 11:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 677'0 686'2 672'2 675'0 -7'0 682'0 11:33A Sep 26 688'0 697'4 683'6 686'6 -6'4 693'2 11:33A Dec 26 703'0 713'4 699'6 702'6 -6'2 709'0 11:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 248.100 248.400 - 0.900 249.300 11:33A Aug 26 239.000 242.150 238.700 239.000 - 0.600 239.600 11:33A Oct 26 230.250 232.950 230.125 230.675 - 0.050 230.725 11:33A Dec 26 229.700 232.100 229.300 230.275 0.175 230.100 11:33A Feb 27 230.750 232.775 230.750 230.925 0.025 230.900 11:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 48% Dew Pt: 55oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:48 Sunset: 8:26 As reported at OB, MO at 11:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 57°F Precip: 0% High: 86°F Low: 62°F Precip: 0% High: 86°F Low: 63°F Precip: 20% High: 80°F Low: 65°F Precip: 40% High: 81°F Low: 62°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Wet Weather Across South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue May 26, 2026 CDT

	AgGuide