Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/21/26 03:55AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	My Market Watch
	Click Here to Customize Commodities @C6N 462'6 -3'0 @S6N 1198'2 -1'4 @W6N 652'0 -8'4 @O6N 355'4 -7'0 Stocks MSFT 420.1500 2.7300 WMT 130.8500 - 3.3500 XOM 156.2800 - 6.2700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 461'4 462'6 -3'0 465'6 03:43A Sep 26 472'0 473'2 468'4 469'6 -2'6 472'4 03:45A Dec 26 488'6 490'0 485'0 486'2 -3'0 489'2 03:43A Mar 27 502'4 503'6 499'4 500'2 -3'0 503'2 03:45A May 27 510'6 511'2 506'6 507'4 -3'2 510'6 03:45A Jul 27 514'2 514'2 510'6 511'2 -3'4 514'6 03:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1195'2 1198'2 -1'4 1199'6 03:43A Aug 26 1199'2 1200'2 1195'0 1197'6 -1'4 1199'2 03:45A Sep 26 1183'6 1186'2 1181'2 1183'0 -2'2 1185'2 03:45A Nov 26 1192'4 1194'0 1189'0 1190'4 -3'0 1193'4 03:44A Jan 27 1203'2 1205'4 1200'6 1202'2 -2'6 1205'0 03:45A Mar 27 1201'6 1204'4 1200'0 1201'2 -2'4 1203'6 03:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 651'6 652'0 -8'4 660'4 03:45A Sep 26 673'0 673'0 665'0 665'2 -8'2 673'4 03:45A Dec 26 692'2 692'2 683'6 684'4 -7'6 692'2 03:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 687'4 688'0 -10'6 698'6 03:45A Sep 26 708'4 708'4 698'2 699'2 -10'0 709'2 03:45A Dec 26 722'0 722'0 712'6 714'0 -9'4 723'4 03:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 05/20 Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 78% Dew Pt: 50oF Barom: 30.15 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 5:51 Sunset: 8:22 As reported at OB, MO at 3:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 54°F Precip: 20% High: 67°F Low: 56°F Precip: 76% High: 76°F Low: 57°F Precip: 45% High: 79°F Low: 59°F Precip: 44% High: 81°F Low: 59°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	AgGuide