Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquaries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/04/25 12:11PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	My Market Watch
	Click Here to Customize Commodities @C5Z 438'0 6'4 @S6F 1121'6 6'0 @W5Z 540'0 2'2 @O5Z 294'0 0'0 Stocks MSFT 478.8650 1.1350 WMT 114.0700 - 0.3400 XOM 117.1800 - 0.6200 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 438'0 431'0 438'0 6'4 431'4 11:59A Mar 26 443'0 447'6 441'6 447'2 3'6 443'4 11:59A May 26 450'4 454'4 449'4 454'2 3'4 450'6 11:59A Jul 26 456'0 459'4 454'4 459'2 3'2 456'0 11:59A Sep 26 452'6 455'0 451'0 454'4 1'6 452'6 11:59A Dec 26 463'2 465'4 461'6 464'6 1'2 463'4 11:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1124'4 1114'0 1121'6 6'0 1115'6 11:59A Mar 26 1126'6 1133'4 1124'2 1131'0 5'4 1125'4 11:59A May 26 1135'4 1142'0 1133'4 1139'6 5'0 1134'6 11:59A Jul 26 1143'6 1149'0 1141'4 1147'0 4'2 1142'6 11:59A Aug 26 1138'0 1141'2 1134'4 1139'0 3'6 1135'2 11:59A Sep 26 1115'4 1118'6 1112'6 1116'2 3'0 1113'2 11:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'0 541'6 532'4 540'0 2'2 537'6 11:58A Mar 26 538'6 541'2 531'4 541'2 3'0 538'2 11:59A May 26 545'2 548'4 539'6 548'2 3'0 545'2 11:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 518'0 518'0 518'0 -3'0 521'0 11:59A Mar 26 530'0 535'2 523'6 535'0 5'4 529'4 11:59A May 26 541'4 546'4 535'4 546'0 5'2 540'6 11:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 221.100 219.150 220.975 2.025 218.950 11:59A Feb 26 222.050 224.075 221.725 223.950 2.050 221.900 11:59A Apr 26 223.525 225.475 222.900 225.150 1.750 223.400 11:59A Jun 26 218.375 220.000 217.325 219.550 1.325 218.225 11:59A Aug 26 214.925 216.875 214.175 216.275 1.175 215.100 11:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 14oF Humid: 65% Dew Pt: 10oF Barom: 30.35 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:14 Sunset: 4:47 As reported at OB, MO at 11:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 26°F Low: 10°F Precip: 0% High: 42°F Low: 16°F Precip: 0% High: 39°F Low: 25°F Precip: 46% High: 34°F Low: 21°F Precip: 52% High: 34°F Low: 16°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Settles in Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Dec 4, 2025 CST

	AgGuide