Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop      Soybeans Aug 31, 26       Sep 30, 26       New Crop      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/25/26 01:29PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	Trump Proposes Beef TRQ Lift

	My Market Watch
	Click Here to Customize Commodities @C6U 501'0 9'4 @S6U 1229'0 13'0 @W6U 686'4 4'6 @O6U 322'0 -0'2 Stocks MSFT 490.0000 2.6900 WMT 105.6200 - 0.8700 XOM 161.5500 - 2.5000 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'2 489'0 501'0 9'4 500'4 01:18P Dec 26 515'6 524'2 512'4 524'0 8'4 523'4 01:18P Mar 27 530'0 539'0 527'2 538'6 8'4 538'4 01:18P May 27 536'6 545'4 534'0 545'4 8'6 545'0 01:18P Jul 27 537'4 547'2 535'0 547'0 9'4 546'6 01:18P Sep 27 511'0 522'0 509'0 521'2 10'0 521'4 01:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1229'0 1209'4 1229'0 13'0 1228'0 01:18P Nov 26 1223'0 1238'4 1216'2 1238'2 14'0 1237'6 01:18P Jan 27 1237'4 1253'2 1230'4 1253'0 14'6 1252'2 01:18P Mar 27 1244'0 1259'0 1237'0 1258'6 14'2 1258'2 01:18P May 27 1250'4 1264'6 1244'0 1264'4 13'4 1264'0 01:18P Jul 27 1254'2 1268'0 1248'2 1268'0 13'2 1267'4 01:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 686'4 4'6 685'4 01:17P Dec 26 702'0 705'6 685'0 704'2 4'6 703'2 01:18P Mar 27 721'0 723'0 703'2 722'2 4'6 721'2 01:18P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 750'4 756'6 730'6 754'4 4'0 754'4 01:18P Dec 26 767'2 773'0 747'2 771'4 4'2 770'6 01:18P Mar 27 781'2 786'4 761'2 785'4 4'6 784'6 01:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 01:05P Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 93oF Humid: 67% Dew Pt: 74oF Barom: 29.88 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 6:32 Sunset: 7:51 As reported at OB, MO at 1:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 65°F Precip: 0% High: 87°F Low: 68°F Precip: 32% High: 83°F Low: 62°F Precip: 0% High: 83°F Low: 60°F Precip: 0% High: 84°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 25, 2026 CDT

	AgGuide