Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       Oct 31, 26       Nov 30, 26       Dec 31, 26       Jan 31, 27      Wheat Jun 30, 27      Milo Sep 30, 26       Oct 31, 26     Clark Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26     Moberly Delivery Cash   Basis      Corn Sep 30, 26       New Crop       Dec 31, 26      Soybeans Sep 30, 26       New Crop       Dec 31, 26      Wheat Jun 30, 27
	Price as of 09/30/26 01:21AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	My Market Watch
	Click Here to Customize Commodities @C6Z 522'4 0'4 @S6X 1299'6 2'0 @W6Z 696'2 3'4 @O6Z 421'2 -1'2 Stocks MSFT 508.9600 - 0.2600 WMT 106.8000 - 1.9300 XOM 161.3500 - 1.1700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 523'0 521'0 522'4 0'4 522'0 01:09A Mar 27 535'6 536'4 535'0 536'2 0'2 536'0 01:09A May 27 542'6 543'4 542'4 543'2 0'2 543'0 01:10A Jul 27 545'6 546'4 545'2 546'2 0'4 545'6 01:10A Sep 27 517'6 518'4 517'2 518'4 0'4 518'0 01:10A Dec 27 522'0 523'0 521'4 523'0 0'6 522'2 01:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1302'0 1294'6 1299'6 2'0 1297'6 01:09A Jan 27 1311'4 1317'0 1310'0 1315'0 2'2 1312'6 01:09A Mar 27 1321'0 1325'6 1319'0 1323'6 2'2 1321'4 01:10A May 27 1327'2 1332'6 1326'4 1331'0 2'0 1329'0 01:10A Jul 27 1333'0 1337'2 1331'4 1336'0 2'2 1333'6 01:10A Aug 27 1315'0 1320'0 1314'6 1318'0 1'2 1316'6 01:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 697'6 690'6 696'2 3'4 692'6 01:10A Mar 27 707'4 712'0 705'2 710'0 3'0 707'0 01:10A May 27 714'4 718'4 712'0 717'0 3'4 713'4 01:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 747'6 742'2 746'2 3'2 743'0 01:10A Mar 27 756'0 760'4 755'2 758'2 2'4 755'6 01:10A May 27 763'2 765'2 761'0 764'0 3'0 761'0 01:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 Apr 27 224.675 226.275 222.700 224.675 224.775s 09/29 Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 09/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 68% Dew Pt: 60oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:05 Sunset: 6:54 As reported at OB, MO at 1:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 68°F Precip: 42% High: 73°F Low: 64°F Precip: 80% High: 69°F Low: 57°F Precip: 80% High: 71°F Low: 50°F Precip: 0% High: 72°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing as Polo's Remnants Move into Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary Posted at 11:54AM Tue Sep 29, 2026 CDT

	AgGuide