 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Aug 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
| Milo |
Aug 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Aug 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 08/24/26 10:47PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
494'2 |
2'6 |
| @S6U |
1216'6 |
0'6 |
| @W6U |
684'4 |
2'6 |
| @O6U |
324'0 |
1'6 |
| Stocks |
| MSFT |
487.3100 |
4.0700 |
| WMT |
106.4900 |
2.7900 |
| XOM |
164.0500 |
- 1.0600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
491'4 |
494'6 |
491'0 |
494'4 |
3'0 |
491'4 |
10:37P |
|
 |
 |
Dec 26 |
515'6 |
518'4 |
515'0 |
518'2 |
2'6 |
515'4 |
10:37P |
|
 |
 |
Mar 27 |
530'0 |
532'6 |
529'6 |
532'4 |
2'2 |
530'2 |
10:37P |
|
 |
 |
May 27 |
536'6 |
539'0 |
536'2 |
538'6 |
2'0 |
536'6 |
10:37P |
|
 |
 |
Jul 27 |
537'4 |
539'4 |
537'0 |
539'4 |
2'0 |
537'4 |
10:37P |
|
 |
 |
Sep 27 |
511'0 |
512'0 |
511'0 |
512'0 |
0'6 |
511'2 |
10:37P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1215'0 |
1221'2 |
1215'0 |
1216'6 |
0'6 |
1216'0 |
10:37P |
|
 |
 |
Nov 26 |
1223'0 |
1228'4 |
1221'6 |
1224'0 |
-0'2 |
1224'2 |
10:37P |
|
 |
 |
Jan 27 |
1237'4 |
1242'0 |
1235'6 |
1238'0 |
-0'2 |
1238'2 |
10:37P |
|
 |
 |
Mar 27 |
1244'0 |
1248'0 |
1242'2 |
1244'2 |
-0'2 |
1244'4 |
10:37P |
|
 |
 |
May 27 |
1250'4 |
1253'6 |
1248'6 |
1249'6 |
-1'2 |
1251'0 |
10:37P |
|
 |
 |
Jul 27 |
1254'2 |
1257'2 |
1253'0 |
1255'0 |
0'2 |
1254'6 |
10:37P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
683'2 |
685'6 |
681'0 |
684'4 |
2'6 |
681'6 |
10:37P |
|
 |
 |
Dec 26 |
702'0 |
703'4 |
698'4 |
701'6 |
2'2 |
699'4 |
10:36P |
|
 |
 |
Mar 27 |
721'0 |
721'0 |
716'4 |
719'6 |
2'2 |
717'4 |
10:36P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
750'4 |
753'6 |
748'0 |
751'6 |
1'2 |
750'4 |
10:37P |
|
 |
 |
Dec 26 |
767'2 |
770'6 |
764'0 |
768'2 |
1'0 |
767'2 |
10:37P |
|
 |
 |
Mar 27 |
781'2 |
784'4 |
778'0 |
781'4 |
0'6 |
780'6 |
10:37P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
224.750 |
224.825 |
220.050 |
220.050 |
- 2.975 |
220.075s |
03:00P |
|
 |
 |
Oct 26 |
218.950 |
219.500 |
213.500 |
213.625 |
- 4.325 |
213.600s |
01:05P |
|
 |
 |
Dec 26 |
219.600 |
220.300 |
214.125 |
214.200 |
- 4.300 |
214.200s |
01:05P |
|
 |
 |
Feb 27 |
220.375 |
221.000 |
215.550 |
215.600 |
- 3.725 |
215.600s |
02:35P |
|
 |
 |
Apr 27 |
221.200 |
221.825 |
217.000 |
217.075 |
- 3.100 |
217.100s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|