 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Nov 30, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Jan 31, 27
|
|
|
|
|
| Wheat |
Jun 30, 27
|
|
|
|
|
| Milo |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| Wheat |
Jun 30, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 09/30/26 01:59PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
501'2 |
-21'2 |
| @S6X |
1294'0 |
-4'6 |
| @W6Z |
675'2 |
-17'0 |
| @O6Z |
418'0 |
-3'6 |
| Stocks |
| MSFT |
517.7700 |
8.8100 |
| WMT |
104.6500 |
- 2.1500 |
| XOM |
163.9500 |
2.6000 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
522'0 |
526'2 |
498'6 |
501'2 |
-21'2 |
500'6s |
01:30P |
|
 |
 |
Mar 27 |
535'6 |
539'6 |
513'6 |
516'0 |
-20'4 |
515'4s |
01:20P |
|
 |
 |
May 27 |
542'6 |
546'6 |
521'4 |
523'4 |
-19'6 |
523'2s |
01:30P |
|
 |
 |
Jul 27 |
545'6 |
549'4 |
526'2 |
528'0 |
-18'2 |
527'4s |
01:30P |
|
 |
 |
Sep 27 |
517'6 |
520'4 |
505'4 |
508'6 |
-9'4 |
508'4s |
01:30P |
|
 |
 |
Dec 27 |
522'0 |
524'4 |
512'6 |
517'4 |
-5'0 |
517'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1296'6 |
1311'4 |
1289'6 |
1294'0 |
-4'6 |
1293'0s |
01:30P |
|
 |
 |
Jan 27 |
1311'4 |
1327'0 |
1306'2 |
1310'2 |
-3'4 |
1309'2s |
01:20P |
|
 |
 |
Mar 27 |
1321'0 |
1335'2 |
1315'2 |
1319'0 |
-3'0 |
1318'4s |
01:30P |
|
 |
 |
May 27 |
1327'2 |
1342'4 |
1323'2 |
1327'0 |
-2'4 |
1326'4s |
01:30P |
|
 |
 |
Jul 27 |
1333'0 |
1346'4 |
1328'4 |
1331'6 |
-2'2 |
1331'4s |
01:30P |
|
 |
 |
Aug 27 |
1315'0 |
1328'2 |
1311'4 |
1314'2 |
-2'6 |
1314'0s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
692'6 |
700'2 |
673'2 |
675'2 |
-17'0 |
675'6s |
01:30P |
|
 |
 |
Mar 27 |
707'4 |
714'2 |
688'6 |
690'2 |
-16'2 |
690'6s |
01:30P |
|
 |
 |
May 27 |
714'4 |
720'4 |
696'6 |
698'0 |
-14'6 |
698'6s |
01:23P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
743'2 |
752'2 |
729'2 |
732'0 |
-10'0 |
733'0s |
01:30P |
|
 |
 |
Mar 27 |
756'0 |
765'2 |
743'0 |
745'6 |
-9'2 |
746'4s |
01:30P |
|
 |
 |
May 27 |
763'2 |
770'2 |
748'4 |
751'0 |
-9'0 |
752'0s |
01:23P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
217.925 |
219.900 |
217.700 |
218.925 |
1.450 |
218.675s |
01:05P |
|
 |
 |
Dec 26 |
221.150 |
223.850 |
221.025 |
222.875 |
1.900 |
222.700s |
01:05P |
|
 |
 |
Feb 27 |
223.000 |
226.000 |
223.000 |
225.200 |
2.150 |
225.075s |
01:05P |
|
 |
 |
Apr 27 |
224.775 |
227.550 |
224.775 |
226.925 |
2.025 |
226.800s |
01:05P |
|
 |
 |
Jun 27 |
219.950 |
222.500 |
219.950 |
221.975 |
1.925 |
221.875s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
87oF |
| Humid: |
48% |
Dew Pt: |
64oF |
| Barom: |
29.8 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:05 |
Sunset: |
6:54 |
| As reported at OB, MO at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 88°F Low: 68°F Precip: 0% |
High: 76°F Low: 65°F Precip: 80% |
High: 69°F Low: 55°F Precip: 70% |
High: 72°F Low: 49°F Precip: 0% |
High: 75°F Low: 51°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|