 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Aug 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
| Milo |
Aug 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Aug 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 08/12/26 01:43PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
457'2 |
20'2 |
| @S6Q |
1159'0 |
17'2 |
| @W6U |
653'0 |
22'4 |
| @O6U |
323'6 |
0'4 |
| Stocks |
| MSFT |
492.0300 |
-11.7800 |
| WMT |
115.2950 |
2.0350 |
| XOM |
160.1025 |
0.3025 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
436'6 |
457'6 |
436'0 |
457'2 |
20'2 |
457'0s |
01:30P |
|
 |
 |
Dec 26 |
460'2 |
481'4 |
459'4 |
481'0 |
20'2 |
480'6s |
01:20P |
|
 |
 |
Mar 27 |
476'0 |
497'0 |
475'4 |
496'4 |
20'4 |
496'4s |
01:30P |
|
 |
 |
May 27 |
485'0 |
504'6 |
484'4 |
504'4 |
19'2 |
504'4s |
01:30P |
|
 |
 |
Jul 27 |
490'6 |
509'2 |
490'2 |
509'0 |
18'0 |
508'6s |
01:30P |
|
 |
 |
Sep 27 |
480'6 |
492'0 |
480'4 |
491'4 |
11'4 |
492'0s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1155'0 |
1168'0 |
1155'0 |
1159'0 |
17'2 |
1164'6s |
01:20P |
|
 |
 |
Sep 26 |
1150'2 |
1181'4 |
1150'2 |
1165'4 |
13'6 |
1165'2s |
01:20P |
|
 |
 |
Nov 26 |
1168'4 |
1198'6 |
1167'4 |
1183'2 |
14'4 |
1183'2s |
01:20P |
|
 |
 |
Jan 27 |
1183'6 |
1214'0 |
1183'0 |
1199'0 |
14'6 |
1199'0s |
01:30P |
|
 |
 |
Mar 27 |
1192'2 |
1220'0 |
1192'2 |
1207'2 |
14'4 |
1207'4s |
01:30P |
|
 |
 |
May 27 |
1202'2 |
1227'4 |
1200'6 |
1214'6 |
13'6 |
1215'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
632'0 |
657'6 |
631'4 |
653'0 |
22'4 |
652'6s |
01:30P |
|
 |
 |
Dec 26 |
650'0 |
674'2 |
649'0 |
669'6 |
21'4 |
669'6s |
01:30P |
|
 |
 |
Mar 27 |
666'0 |
689'2 |
666'0 |
686'0 |
20'4 |
686'0s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
700'4 |
731'4 |
700'4 |
720'6 |
21'4 |
720'6s |
01:30P |
|
 |
 |
Dec 26 |
717'0 |
747'2 |
717'0 |
738'0 |
21'6 |
737'6s |
01:20P |
|
 |
 |
Mar 27 |
731'0 |
758'2 |
731'0 |
751'4 |
21'0 |
750'6s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
232.750 |
232.750 |
230.000 |
230.500 |
- 2.175 |
230.575s |
01:05P |
|
 |
 |
Oct 26 |
226.225 |
226.400 |
223.000 |
223.875 |
- 2.525 |
223.800s |
01:05P |
|
 |
 |
Dec 26 |
225.550 |
225.700 |
222.225 |
222.875 |
- 2.900 |
222.800s |
01:05P |
|
 |
 |
Feb 27 |
226.025 |
226.025 |
222.525 |
223.275 |
- 2.975 |
223.150s |
01:05P |
|
 |
 |
Apr 27 |
226.225 |
226.300 |
222.900 |
223.725 |
- 2.675 |
223.625s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|