 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
| Milo |
Jul 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Sep 30, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
| |
Jun 30, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 07/23/26 03:12AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
463'4 |
1'4 |
| @S6Q |
1235'2 |
2'2 |
| @W6U |
705'6 |
0'0 |
| @O6U |
338'4 |
-0'2 |
| Stocks |
| MSFT |
390.3400 |
- 7.4100 |
| WMT |
109.3300 |
- 1.0600 |
| XOM |
154.4500 |
2.7400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
460'0 |
464'2 |
460'0 |
463'4 |
1'4 |
462'0 |
03:01A |
|
 |
 |
Dec 26 |
483'0 |
487'4 |
483'0 |
486'4 |
1'6 |
484'6 |
03:01A |
|
 |
 |
Mar 27 |
498'0 |
502'6 |
498'0 |
502'0 |
1'6 |
500'2 |
03:00A |
|
 |
 |
May 27 |
506'4 |
511'0 |
506'4 |
510'2 |
1'4 |
508'6 |
03:00A |
|
 |
 |
Jul 27 |
510'2 |
514'2 |
510'2 |
513'2 |
0'6 |
512'4 |
03:00A |
|
 |
 |
Sep 27 |
492'4 |
494'6 |
492'4 |
494'6 |
0'6 |
494'0 |
03:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1232'0 |
1239'4 |
1230'4 |
1235'2 |
2'2 |
1233'0 |
03:01A |
|
 |
 |
Sep 26 |
1229'2 |
1232'0 |
1224'4 |
1227'4 |
1'4 |
1226'0 |
03:00A |
|
 |
 |
Nov 26 |
1237'0 |
1245'0 |
1235'4 |
1240'6 |
1'6 |
1239'0 |
03:01A |
|
 |
 |
Jan 27 |
1250'6 |
1258'0 |
1249'2 |
1254'4 |
1'6 |
1252'6 |
03:00A |
|
 |
 |
Mar 27 |
1249'0 |
1258'0 |
1249'0 |
1254'4 |
1'0 |
1253'4 |
03:00A |
|
 |
 |
May 27 |
1252'6 |
1261'0 |
1252'6 |
1257'4 |
0'6 |
1256'6 |
03:00A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
705'4 |
710'0 |
702'2 |
705'6 |
0'0 |
705'6 |
03:00A |
|
 |
 |
Dec 26 |
722'2 |
726'4 |
719'4 |
723'0 |
0'2 |
722'6 |
03:00A |
|
 |
 |
Mar 27 |
737'0 |
741'6 |
734'4 |
737'6 |
0'0 |
737'6 |
03:00A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
763'0 |
766'6 |
760'4 |
762'2 |
-1'2 |
763'4 |
03:00A |
|
 |
 |
Dec 26 |
778'4 |
782'4 |
776'2 |
778'0 |
-1'0 |
779'0 |
03:00A |
|
 |
 |
Mar 27 |
790'4 |
794'0 |
788'4 |
789'4 |
-1'4 |
791'0 |
03:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
226.000 |
226.050 |
223.000 |
223.350 |
- 3.475 |
223.200s |
07/22 |
|
 |
 |
Oct 26 |
222.500 |
222.550 |
218.825 |
219.200 |
- 4.025 |
219.200s |
07/22 |
|
 |
 |
Dec 26 |
222.025 |
222.175 |
218.500 |
218.700 |
- 4.100 |
218.800s |
07/22 |
|
 |
 |
Feb 27 |
223.075 |
223.075 |
219.525 |
219.750 |
- 3.975 |
219.900s |
07/22 |
|
 |
 |
Apr 27 |
224.425 |
224.425 |
221.050 |
221.450 |
- 3.625 |
221.525s |
07/22 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|