Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July      Milo Feb 28, 26     Clark Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July
	Price as of 02/18/26 10:12AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range

	My Market Watch
	Click Here to Customize Commodities @C6H 425'6 -0'4 @S6H 1135'0 1'0 @W6H 543'4 5'6 @O6H 318'4 6'2 Stocks MSFT 401.7350 4.8750 WMT 127.6802 - 1.1698 XOM 149.5450 3.3550 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 425'6 -0'4 426'2 10:01A May 26 435'4 438'0 435'2 435'4 -0'2 435'6 10:01A Jul 26 444'0 446'2 443'2 444'0 -0'2 444'2 10:01A Sep 26 444'4 446'6 444'0 444'2 -0'6 445'0 10:01A Dec 26 459'2 461'6 459'0 459'4 -0'4 460'0 10:01A Mar 27 471'0 474'0 471'0 471'4 -0'6 472'2 10:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1134'2 1135'0 1'0 1134'0 10:01A May 26 1149'2 1159'0 1149'2 1150'4 1'6 1148'6 10:01A Jul 26 1162'2 1172'0 1162'0 1164'0 2'2 1161'6 10:02A Aug 26 1153'0 1161'2 1153'0 1154'2 2'0 1152'2 10:00A Sep 26 1120'6 1127'2 1120'6 1121'4 1'2 1120'2 10:01A Nov 26 1117'0 1124'0 1116'4 1117'6 0'2 1117'4 10:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 549'6 538'0 543'4 5'6 537'6 10:00A May 26 542'4 552'6 542'2 549'6 7'2 542'4 10:01A Jul 26 551'0 559'6 551'0 557'6 6'4 551'2 10:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'0 548'6 539'0 546'2 7'4 538'6 10:01A May 26 550'4 560'2 550'4 558'0 7'4 550'4 10:01A Jul 26 564'0 573'2 564'0 571'0 7'2 563'6 10:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.550 245.550 245.800 - 0.750 246.550 10:01A Apr 26 242.675 242.900 241.800 242.075 - 0.725 242.800 10:01A Jun 26 238.250 238.700 237.675 238.100 - 0.350 238.450 10:01A Aug 26 235.500 236.300 235.350 235.775 - 0.100 235.875 10:01A Oct 26 234.975 235.475 234.575 235.025 - 0.050 235.075 10:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 44% Dew Pt: 36oF Barom: 29.58 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:57 Sunset: 5:50 As reported at OB, MO at 9:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 48°F Precip: 0% High: 67°F Low: 39°F Precip: 38% High: 43°F Low: 28°F Precip: 0% High: 40°F Low: 25°F Precip: 40% High: 34°F Low: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Continues Across North Wednesday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow from Canadian Prairies to Northeast. Snow for Central Plains Wednesday night into Thursday. » More DTN Weather Commentary Posted at 5:37AM Wed Feb 18, 2026 CST

	AgGuide