 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Mar 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 03/11/26 09:48AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
442'0 |
5'6 |
| @S6H |
1206'0 |
18'6 |
| @W6H |
586'6 |
0'0 |
| @O6H |
350'0 |
0'0 |
| Stocks |
| MSFT |
404.3804 |
- 1.3796 |
| WMT |
124.5900 |
- 0.5300 |
| XOM |
151.1500 |
3.0200 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
441'0 |
442'0 |
439'0 |
442'0 |
5'6 |
436'2 |
09:35A |
|
 |
 |
May 26 |
453'2 |
461'2 |
451'4 |
457'2 |
5'0 |
452'2 |
09:36A |
|
 |
 |
Jul 26 |
464'0 |
472'2 |
462'6 |
469'0 |
5'6 |
463'2 |
09:36A |
|
 |
 |
Sep 26 |
466'2 |
474'4 |
465'2 |
472'0 |
6'2 |
465'6 |
09:36A |
|
 |
 |
Dec 26 |
480'0 |
487'4 |
479'2 |
485'4 |
5'6 |
479'6 |
09:36A |
|
 |
 |
Mar 27 |
490'2 |
496'6 |
489'4 |
495'0 |
4'6 |
490'2 |
09:36A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1202'6 |
1206'0 |
1202'6 |
1206'0 |
18'6 |
1187'2 |
09:36A |
|
 |
 |
May 26 |
1207'0 |
1225'2 |
1203'4 |
1224'6 |
23'0 |
1201'6 |
09:36A |
|
 |
 |
Jul 26 |
1218'2 |
1238'0 |
1216'4 |
1237'2 |
22'2 |
1215'0 |
09:36A |
|
 |
 |
Aug 26 |
1209'0 |
1221'0 |
1201'6 |
1220'4 |
20'2 |
1200'2 |
09:36A |
|
 |
 |
Sep 26 |
1166'2 |
1177'4 |
1161'6 |
1176'6 |
15'6 |
1161'0 |
09:36A |
|
 |
 |
Nov 26 |
1156'2 |
1168'2 |
1154'0 |
1167'6 |
14'2 |
1153'4 |
09:36A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
586'6 |
0'0 |
584'6 |
09:36A |
|
 |
 |
May 26 |
592'4 |
604'2 |
589'2 |
594'0 |
3'0 |
591'0 |
09:36A |
|
 |
 |
Jul 26 |
603'6 |
615'4 |
600'6 |
605'0 |
1'6 |
603'2 |
09:36A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
587'4 |
-11'0 |
596'6s |
09:36A |
|
 |
 |
May 26 |
609'2 |
623'4 |
607'2 |
613'0 |
4'2 |
608'6 |
09:36A |
|
 |
 |
Jul 26 |
624'0 |
637'2 |
621'2 |
626'6 |
3'6 |
623'0 |
09:36A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
231.600 |
231.800 |
230.000 |
230.950 |
- 1.425 |
232.375 |
09:36A |
|
 |
 |
Jun 26 |
229.250 |
229.400 |
227.575 |
228.825 |
- 1.375 |
230.200 |
09:36A |
|
 |
 |
Aug 26 |
227.475 |
227.600 |
225.900 |
227.075 |
- 1.275 |
228.350 |
09:36A |
|
 |
 |
Oct 26 |
225.850 |
226.275 |
224.725 |
225.775 |
- 1.250 |
227.025 |
09:36A |
|
 |
 |
Dec 26 |
226.000 |
226.700 |
225.100 |
226.150 |
- 1.200 |
227.350 |
09:36A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|