Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Soybeans Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Wheat Aug 31, 26       Jun 30, 27      Milo Aug 31, 26     Clark Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Soybeans Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26     Moberly Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Soybeans Aug 31, 26       Sep 30, 26       New Crop       Dec 31, 26      Wheat Aug 31, 26       Jun 30, 27
	Price as of 08/28/26 05:43AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	My Market Watch
	Click Here to Customize Commodities @C6U 516'2 6'0 @S6U 1266'0 9'4 @W6U 748'0 5'2 @O6U 335'4 0'6 Stocks MSFT 505.0600 8.6900 WMT 102.6300 - 1.7100 XOM 156.4400 - 1.7500 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 516'2 6'0 510'2 05:32A Dec 26 531'4 541'2 530'6 539'4 6'0 533'4 05:32A Mar 27 545'2 554'6 544'4 553'2 6'0 547'2 05:31A May 27 551'2 560'2 550'4 558'6 5'6 553'0 05:31A Jul 27 552'4 560'6 551'6 559'6 5'4 554'2 05:31A Sep 27 525'0 531'2 524'6 530'0 3'4 526'4 05:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1268'0 1257'4 1266'0 9'4 1256'4 05:31A Nov 26 1270'0 1279'4 1269'2 1275'2 7'2 1268'0 05:32A Jan 27 1284'6 1294'2 1284'2 1290'2 7'2 1283'0 05:31A Mar 27 1290'2 1299'6 1289'6 1295'4 7'2 1288'2 05:31A May 27 1294'6 1304'2 1294'4 1299'4 6'6 1292'6 05:31A Jul 27 1296'6 1305'6 1296'2 1301'2 6'6 1294'4 05:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 750'0 737'4 748'0 5'2 742'6 05:31A Dec 26 758'2 769'6 754'6 765'2 4'4 760'6 05:32A Mar 27 773'4 784'2 771'0 780'2 4'2 776'0 05:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 815'0 798'4 811'2 7'6 803'4 05:31A Dec 26 821'2 832'6 816'2 826'6 4'6 822'0 05:31A Mar 27 833'2 844'4 828'6 839'2 4'4 834'6 05:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 08/27 Feb 27 214.800 217.850 214.675 216.775 2.750 216.825s 08/27 Apr 27 216.375 219.600 216.300 218.625 2.975 218.700s 08/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 94% Dew Pt: 57oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:35 Sunset: 7:47 As reported at OB, MO at 5:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 55°F Precip: 0% High: 87°F Low: 63°F Precip: 0% High: 93°F Low: 69°F Precip: 0% High: 95°F Low: 72°F Precip: 0% High: 95°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	New System Moving into Northern Plains, Canadian Prairies Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Thu Aug 27, 2026 CDT

	AgGuide