0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Wheat Chart Jun 30, 27    
 Milo Chart Nov 30, 26    
Clark Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
Moberly Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
 Wheat Chart Jun 30, 27    
Price as of 11/11/26 07:13AM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'0 -2'0
@S6X 1219'4 -5'0
@W6Z 594'4 1'6
@O6Z 350'6 5'6
Stocks
MSFT 533.1600 -12.0200
WMT 125.5500 - 0.1100
XOM 164.4700 - 0.2600
TWX


Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 445'2 447'2 -1'6 449'0 07:02A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 458'4 460'2 -1'2 461'4 07:02A Chart for @C7H Options for @C7H
May 27 470'0 471'4 466'6 468'2 -1'4 469'6 07:02A Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 474'4 476'0 -1'6 477'6 07:02A Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 471'6 472'0 -3'2 475'2 07:02A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 487'0 488'0 -2'4 490'4 07:02A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1219'4 1219'4 1219'4 -5'0 1224'4 07:02A Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1221'0 1224'2 -3'6 1228'0 07:02A Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1227'6 1230'4 -4'0 1234'4 07:02A Chart for @S7H Options for @S7H
May 27 1242'4 1245'2 1236'6 1239'0 -4'0 1243'0 07:01A Chart for @S7K Options for @S7K
Jul 27 1248'0 1250'4 1242'2 1244'2 -3'6 1248'0 07:01A Chart for @S7N Options for @S7N
Aug 27 1229'4 1234'2 1227'2 1228'6 -3'2 1232'0 07:01A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 594'6 2'0 592'6 07:02A Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 607'4 2'2 605'2 07:02A Chart for @W7H Options for @W7H
May 27 610'4 620'4 608'2 612'2 2'2 610'0 07:02A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 643'6 631'0 636'2 2'0 634'2 07:02A Chart for @KW6Z Options for @KW6Z
Mar 27 641'6 651'2 639'0 644'0 2'2 641'6 07:02A Chart for @KW7H Options for @KW7H
May 27 644'2 653'2 641'2 646'0 1'6 644'2 07:01A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 11/10 Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 11/10 Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 11/10 Chart for @LE7J Options for @LE7J
Jun 27 218.025 220.900 217.775 220.675 2.300 220.625s 11/10 Chart for @LE7M Options for @LE7M
Aug 27 213.775 216.650 213.550 216.350 2.550 216.375s 11/10 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 96% Dew Pt: 50oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:49 Sunset: 4:59
As reported at OB, MO at 6:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 63°F
Low: 49°F
Precip: 0%		 High: 48°F
Low: 36°F
Precip: 0%		 High: 43°F
Low: 31°F
Precip: 0%		 High: 47°F
Low: 25°F
Precip: 0%		 High: 51°F
Low: 29°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN