0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  15504.00  15516.50  15537.25  15374.25  15403.00  -101.00  15504.00  10:03A Sep 16
E-MINI NASDA... Dec 21 @NQ1Z  15496.50  15509.75  15520.75  15363.25  15393.50  -103.00  15496.50  10:03A Sep 16
E-MINI NASDA... Mar 22 @NQ2H  15497.75  15503.25  15504.00  15370.00  15389.00  -108.75  15497.75  9:50A Sep 16
E-MINI NASDA... Jun 22 @NQ2M  15478.00        15579.00    15478.00   
E-MINI NASDA... Sep 22 @NQ2U  15343.00        15400.00  120.50  15463.50s  3:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  15400.50
Change:  - 103.50
Bid:  15399.50
Ask:  15400.00
Today's High:  15537.25
Today's Low:  15374.25
Volume:  156,770
Open:  15516.50
Settle:  15504.00
Prev:  15504.00
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
10:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN