0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17881.25  17897.00  17942.75  17778.00  17912.75  31.50  17881.25  6:21A Apr 17
E-MINI NASDA... Sep 24 @NQ4U  18107.25  18140.00  18165.50  18019.00  18152.25  45.00  18107.25  6:17A Apr 17
E-MINI NASDA... Dec 24 @NQ4Z  18325.00  18360.75  18385.25  18271.50  18385.25  60.25  18325.00  5:49A Apr 17
E-MINI NASDA... Mar 25 @NQ5H  18524.50        18508.00    18524.50   
E-MINI NASDA... Jun 25 @NQ5M  18596.75            18596.75   
E-MINI NASDA... Sep 25 @NQ5U  18820.75          3.50  18824.25s  3:01P Apr 16
E-MINI NASDA... Dec 25 @NQ5Z  18653.75          3.50  18657.25s  3:01P Apr 16
E-MINI NASDA... Dec 26 @NQ6Z  18995.75        16230.00  3.50  18999.25s  3:01P Apr 16
E-MINI NASDA... Dec 27 @NQ7Z  19349.75          3.50  19353.25s  3:01P Apr 16
E-MINI NASDA... Dec 28 @NQ8Z  19703.75          3.50  19707.25s  3:01P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17912.75
Change:  31.50
Bid:  17912.25
Ask:  17913.00
Today's High:  17942.75
Today's Low:  17778.00
Volume:  766,364
Open:  17897.00
Settle:  17881.25
Prev:  17881.25
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
6:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN