0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7325.00  7320.00  7321.00  7317.00  7318.00  -7.00  7325.00  5:07P Jul 16
E-MINI NASDA... Dec 18 @NQ8Z  7350.75  7346.50  7346.50  7344.00  7344.00  -6.75  7350.75  5:05P Jul 16
E-MINI NASDA... Mar 19 @NQ9H  7381.00        7443.00    7381.00   
E-MINI NASDA... Jun 19 @NQ9M  7479.00        6600.00  -68.75  7410.25s  3:15P Jul 16
E-MINI NASDA... Sep 19 @NQ9U  7506.25  7509.25  7509.25  7509.25  7509.25  -69.00  7437.25s  3:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7318.00
Change:  - 7.00
Bid:  7318.00
Ask:  7318.50
Today's High:  7321.00
Today's Low:  7317.00
Volume:  243,399
Open:  7320.00
Settle:  7325.00
Prev:  7325.00
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
5:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN