0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6768.25  6780.00  6806.25  6762.00  6788.50  20.25  6768.25  7:25P Nov 14
E-MINI NASDA... Mar 19 @NQ9H  6798.50  6811.50  6840.00  6800.50  6818.25  19.75  6798.50  7:22P Nov 14
E-MINI NASDA... Jun 19 @NQ9M  6831.00  6852.00  6867.00  6852.00  6867.00  36.00  6831.00  6:58P Nov 14
E-MINI NASDA... Sep 19 @NQ9U  6857.50        7070.00    6857.50   
E-MINI NASDA... Dec 19 @NQ9Z  6887.50            6887.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6788.50
Change:  20.25
Bid:  6788.50
Ask:  6789.00
Today's High:  6806.25
Today's Low:  6762.00
Volume:  726,393
Open:  6780.00
Settle:  6768.25
Prev:  6768.25
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
7:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN