0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7534.50  7526.75  7544.75  7353.00  7358.50  -165.75  7368.75s  3:59P Mar 22
E-MINI NASDA... Sep 19 @NQ9U  7562.75  7556.75  7571.50  7384.00  7395.00  -166.00  7396.75s  3:51P Mar 22
E-MINI NASDA... Dec 19 @NQ9Z  7587.25  7557.25  7557.25  7441.50  7441.50  -167.25  7420.00s  3:15P Mar 22
E-MINI NASDA... Mar 20 @NQ0H  7602.00  7500.00  7500.00  7500.00  7500.00  -166.00  7436.00s  3:15P Mar 22
E-MINI NASDA... Jun 20 @NQ0M  7624.75          -166.75  7458.00s  3:15P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7358.50
Change:  -165.75
Bid:  7358.25
Ask:  7360.75
Today's High:  7544.75
Today's Low:  7353.00
Volume:  684,553
Open:  7526.75
Settle:  7368.75s
Prev:  7534.50
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN