0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.10  50.96  51.46  50.63  50.68  -0.42  51.10  11:16A Nov 20
SOYBEAN OIL  Jan 26 @BO6F  51.42  51.30  51.80  50.95  51.02  -0.40  51.42  11:15A Nov 20
SOYBEAN OIL  Mar 26 @BO6H  51.95  51.80  52.31  51.49  51.55  -0.40  51.95  11:15A Nov 20
SOYBEAN OIL  May 26 @BO6K  52.30  52.20  52.62  51.85  51.87  -0.43  52.30  11:15A Nov 20
SOYBEAN OIL  Jul 26 @BO6N  52.42  52.26  52.69  52.00  52.03  -0.39  52.42  11:15A Nov 20
SOYBEAN OIL  Aug 26 @BO6Q  52.14  52.14  52.35  51.76  51.78  -0.36  52.14  11:15A Nov 20
SOYBEAN OIL  Sep 26 @BO6U  51.89  51.77  52.03  51.46  51.52  -0.37  51.89  11:15A Nov 20
SOYBEAN OIL  Oct 26 @BO6V  51.60  51.48  51.68  51.20  51.22  -0.38  51.60  11:13A Nov 20
SOYBEAN OIL  Dec 26 @BO6Z  51.56  51.36  51.64  51.06  51.14  -0.42  51.56  11:16A Nov 20
SOYBEAN OIL  Jan 27 @BO7F  51.51  51.41  51.55  51.41  51.55  0.04  51.51  10:09A Nov 20
SOYBEAN OIL  Mar 27 @BO7H  51.36        52.18  0.00  51.36  1:15P Nov 19
SOYBEAN OIL  May 27 @BO7K  51.27        52.27  0.00  51.27  1:15P Nov 19
SOYBEAN OIL  Jul 27 @BO7N  51.13        51.83  0.00  51.13  1:15P Nov 19
SOYBEAN OIL  Aug 27 @BO7Q  50.82        49.00  0.00  50.82  1:15P Nov 19
SOYBEAN OIL  Sep 27 @BO7U  50.46        48.42  0.00  50.46  1:15P Nov 19
SOYBEAN OIL  Oct 27 @BO7V  50.16        50.04  0.00  50.16  1:15P Nov 19
SOYBEAN OIL  Dec 27 @BO7Z  50.16        50.80  0.00  50.16  1:15P Nov 19
SOYBEAN OIL  Jul 28 @BO8N  50.05          0.00  50.05  1:15P Nov 19
SOYBEAN OIL  Oct 28 @BO8V  50.04          0.00  50.04  1:15P Nov 19
SOYBEAN OIL  Dec 28 @BO8Z  49.42          0.00  49.42  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.68
Change:  -0.42
Bid:  50.68
Ask:  50.69
Today's High:  51.46
Today's Low:  50.63
Volume:  91,816
Open:  50.96
Settle:  51.10
Prev:  51.10
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
11:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN