0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  27.57  27.58  27.65  27.57  27.63  0.06  27.57  8:30P Nov 14
SOYBEAN OIL  Jan 19 @BO9F  27.78  27.80  27.86  27.80  27.83  0.05  27.78  8:30P Nov 14
SOYBEAN OIL  Mar 19 @BO9H  28.07  28.10  28.16  28.10  28.13  0.06  28.07  8:30P Nov 14
SOYBEAN OIL  May 19 @BO9K  28.38  28.41  28.45  28.41  28.43  0.05  28.38  8:28P Nov 14
SOYBEAN OIL  Jul 19 @BO9N  28.62  28.65  28.74  28.49  28.66  0.07  28.69s  1:19P Nov 14
SOYBEAN OIL  Aug 19 @BO9Q  28.84  28.90  28.91  28.90  28.91  0.07  28.84  7:09P Nov 14
SOYBEAN OIL  Sep 19 @BO9U  28.92  28.84  29.04  28.79  28.99  0.05  28.97s  1:18P Nov 14
SOYBEAN OIL  Oct 19 @BO9V  29.03  28.94  29.11  28.90  29.06  0.04  29.07s  1:15P Nov 14
SOYBEAN OIL  Dec 19 @BO9Z  29.28  29.35  29.36  29.33  29.33  0.05  29.28  8:27P Nov 14
SOYBEAN OIL  Jan 20 @BO0F  29.49  29.55  29.55  29.53  29.53  0.05  29.54s  1:19P Nov 14
SOYBEAN OIL  Mar 20 @BO0H  29.79        29.79  0.05  29.84s  1:15P Nov 14
SOYBEAN OIL  May 20 @BO0K  30.08  30.00  30.22  30.00  30.12  0.08  30.16s  1:15P Nov 14
SOYBEAN OIL  Jul 20 @BO0N  30.37        30.46  0.06  30.43s  1:15P Nov 14
SOYBEAN OIL  Aug 20 @BO0Q  30.43        32.42  0.05  30.48s  1:15P Nov 14
SOYBEAN OIL  Sep 20 @BO0U  30.53        32.50  0.04  30.57s  1:15P Nov 14
SOYBEAN OIL  Oct 20 @BO0V  30.58        31.70  0.03  30.61s  1:15P Nov 14
SOYBEAN OIL  Dec 20 @BO0Z  30.90        31.00  0.06  30.96s  1:15P Nov 14
SOYBEAN OIL  Jul 21 @BO1N  30.90          0.06  30.96s  1:15P Nov 14
SOYBEAN OIL  Oct 21 @BO1V  30.90          0.06  30.96s  1:15P Nov 14
SOYBEAN OIL  Dec 21 @BO1Z  30.95          0.06  31.01s  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  27.62
Change:  0.05
Bid:  27.62
Ask:  27.63
Today's High:  27.65
Today's Low:  27.57
Volume:  57,140
Open:  27.58
Settle:  27.57
Prev:  27.57
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
8:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN