0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 18 @BO8Q  27.97  27.95  27.97  27.60  27.64  -0.33  27.64s  1:19P Jul 16
SOYBEAN OIL  Sep 18 @BO8U  28.08  28.00  28.07  27.70  27.74  -0.32  27.76s  1:19P Jul 16
SOYBEAN OIL  Oct 18 @BO8V  28.17  28.12  28.17  27.79  27.85  -0.31  27.86s  1:19P Jul 16
SOYBEAN OIL  Dec 18 @BO8Z  28.39  28.35  28.41  28.02  28.08  -0.30  28.09s  1:19P Jul 16
SOYBEAN OIL  Jan 19 @BO9F  28.66  28.59  28.64  28.29  28.35  -0.31  28.35s  1:19P Jul 16
SOYBEAN OIL  Mar 19 @BO9H  28.97  28.91  28.97  28.59  28.67  -0.31  28.66s  1:16P Jul 16
SOYBEAN OIL  May 19 @BO9K  29.31  29.25  29.33  28.92  29.01  -0.31  29.00s  1:19P Jul 16
SOYBEAN OIL  Jul 19 @BO9N  29.64  29.60  29.61  29.27  29.34  -0.29  29.35s  1:15P Jul 16
SOYBEAN OIL  Aug 19 @BO9Q  29.79  29.71  29.71  29.45  29.51  -0.29  29.50s  1:15P Jul 16
SOYBEAN OIL  Sep 19 @BO9U  29.93  29.84  29.84  29.66  29.66  -0.28  29.65s  1:15P Jul 16
SOYBEAN OIL  Oct 19 @BO9V  29.98  29.80  29.88  29.76  29.78  -0.26  29.72s  1:15P Jul 16
SOYBEAN OIL  Dec 19 @BO9Z  30.21  30.14  30.14  29.88  29.95  -0.30  29.91s  1:15P Jul 16
SOYBEAN OIL  Jan 20 @BO0F  30.49  30.42  30.42  30.26  30.40  -0.31  30.18s  1:15P Jul 16
SOYBEAN OIL  Mar 20 @BO0H  30.84  30.68  30.68  30.68  30.68  -0.31  30.53s  1:15P Jul 16
SOYBEAN OIL  May 20 @BO0K  31.08  30.86  30.95  30.86  30.95  -0.30  30.78s  1:15P Jul 16
SOYBEAN OIL  Jul 20 @BO0N  31.25  31.15  31.15  31.15  31.15  -0.25  31.00s  1:15P Jul 16
SOYBEAN OIL  Aug 20 @BO0Q  31.36        31.53  -0.24  31.12s  1:15P Jul 16
SOYBEAN OIL  Sep 20 @BO0U  31.46        31.33  -0.23  31.23s  1:15P Jul 16
SOYBEAN OIL  Oct 20 @BO0V  31.16        31.73  -0.21  30.95s  1:15P Jul 16
SOYBEAN OIL  Dec 20 @BO0Z  31.24        31.82  -0.21  31.03s  1:15P Jul 16
SOYBEAN OIL  Jul 21 @BO1N  31.24          -0.21  31.03s  1:15P Jul 16
SOYBEAN OIL  Oct 21 @BO1V  31.24          -0.21  31.03s  1:15P Jul 16
SOYBEAN OIL  Dec 21 @BO1Z  31.24          -0.21  31.03s  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Q)
Exchange:  CBOT
Last Trade:  27.64
Change:  -0.33
Bid:  27.71
Ask:  27.71
Today's High:  27.97
Today's Low:  27.60
Volume:  13,883
Open:  27.95
Settle:  27.64s
Prev:  27.97
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@BO8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN