0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  58.59  58.55  59.09  58.34  58.89  0.30  58.59  5:31A Feb 19
SOYBEAN OIL  May 26 @BO6K  59.08  59.07  59.56  58.92  59.35  0.27  59.08  5:32A Feb 19
SOYBEAN OIL  Jul 26 @BO6N  59.27  59.24  59.74  59.13  59.53  0.26  59.27  5:31A Feb 19
SOYBEAN OIL  Aug 26 @BO6Q  58.90  58.86  59.34  58.80  59.13  0.23  58.90  5:31A Feb 19
SOYBEAN OIL  Sep 26 @BO6U  58.41  58.40  58.85  58.35  58.62  0.21  58.41  5:26A Feb 19
SOYBEAN OIL  Oct 26 @BO6V  57.87  57.74  58.25  57.74  58.08  0.21  57.87  5:28A Feb 19
SOYBEAN OIL  Dec 26 @BO6Z  57.70  57.63  58.11  57.56  57.88  0.18  57.70  5:28A Feb 19
SOYBEAN OIL  Jan 27 @BO7F  57.52  57.52  57.89  57.38  57.72  0.20  57.52  5:01A Feb 19
SOYBEAN OIL  Mar 27 @BO7H  57.16  57.16  57.44  57.10  57.29  0.13  57.16  4:13A Feb 19
SOYBEAN OIL  May 27 @BO7K  56.83  57.13  57.15  56.99  56.99  0.16  56.83  5:32A Feb 19
SOYBEAN OIL  Jul 27 @BO7N  56.51        56.39  0.00  56.51  1:15P Feb 18
SOYBEAN OIL  Aug 27 @BO7Q  55.90        54.51  0.00  55.90  1:15P Feb 18
SOYBEAN OIL  Sep 27 @BO7U  55.30        54.50  0.00  55.30  1:15P Feb 18
SOYBEAN OIL  Oct 27 @BO7V  54.70        50.75  0.00  54.70  1:15P Feb 18
SOYBEAN OIL  Dec 27 @BO7Z  54.50        52.87  0.00  54.50  1:15P Feb 18
SOYBEAN OIL  Jan 28 @BO8F  54.36          0.00  54.36  1:15P Feb 18
SOYBEAN OIL  Mar 28 @BO8H  54.33          0.00  54.33  1:15P Feb 18
SOYBEAN OIL  May 28 @BO8K  54.31          0.00  54.31  1:15P Feb 18
SOYBEAN OIL  Jul 28 @BO8N  54.24          0.00  54.24  1:15P Feb 18
SOYBEAN OIL  Aug 28 @BO8Q  53.93          0.00  53.93  1:15P Feb 18
SOYBEAN OIL  Sep 28 @BO8U  53.59          0.00  53.59  1:15P Feb 18
SOYBEAN OIL  Oct 28 @BO8V  53.70          0.00  53.70  1:15P Feb 18
SOYBEAN OIL  Dec 28 @BO8Z  53.65          0.00  53.65  1:15P Feb 18
SOYBEAN OIL  Jul 29 @BO9N  53.54          0.00  53.54  1:15P Feb 18
SOYBEAN OIL  Oct 29 @BO9V  53.53          0.00  53.53  1:15P Feb 18
SOYBEAN OIL  Dec 29 @BO9Z  52.85          0.00  52.85  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  58.89
Change:  0.30
Bid:  58.88
Ask:  58.91
Today's High:  59.09
Today's Low:  58.34
Volume:  72,593
Open:  58.55
Settle:  58.59
Prev:  58.59
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
5:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN