0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  45.66  45.66  45.99  45.03  45.99  0.33  45.66  10:30A Feb 13
SOYBEAN OIL  May 25 @BO5K  46.13  46.14  46.44  45.53  46.44  0.31  46.13  10:30A Feb 13
SOYBEAN OIL  Jul 25 @BO5N  46.36  46.36  46.67  45.80  46.66  0.30  46.36  10:30A Feb 13
SOYBEAN OIL  Aug 25 @BO5Q  46.17  46.15  46.48  45.62  46.45  0.28  46.17  10:29A Feb 13
SOYBEAN OIL  Sep 25 @BO5U  45.91  45.89  46.20  45.37  46.20  0.29  45.91  10:29A Feb 13
SOYBEAN OIL  Oct 25 @BO5V  45.59  45.61  45.86  45.06  45.85  0.26  45.59  10:26A Feb 13
SOYBEAN OIL  Dec 25 @BO5Z  45.59  45.56  45.87  45.07  45.87  0.28  45.59  10:29A Feb 13
SOYBEAN OIL  Jan 26 @BO6F  45.63  45.55  45.78  45.08  45.74  0.11  45.63  10:14A Feb 13
SOYBEAN OIL  Mar 26 @BO6H  45.62  45.25  45.41  45.10  45.41  -0.21  45.62  9:20A Feb 13
SOYBEAN OIL  May 26 @BO6K  45.72  45.22  45.22  45.22  45.22  -0.50  45.72  6:44A Feb 13
SOYBEAN OIL  Jul 26 @BO6N  45.83  45.31  45.31  45.31  45.31  -0.52  45.83  6:21A Feb 13
SOYBEAN OIL  Aug 26 @BO6Q  45.69  45.18  45.18  45.18  45.18  -0.51  45.69  6:22A Feb 13
SOYBEAN OIL  Sep 26 @BO6U  45.49        45.18  0.00  45.49  1:15P Feb 12
SOYBEAN OIL  Oct 26 @BO6V  45.23        44.83  0.00  45.23  1:15P Feb 12
SOYBEAN OIL  Dec 26 @BO6Z  45.26        45.34  0.00  45.26  1:15P Feb 12
SOYBEAN OIL  Jan 27 @BO7F  45.34          0.00  45.34  1:15P Feb 12
SOYBEAN OIL  Mar 27 @BO7H  45.44          0.00  45.44  1:15P Feb 12
SOYBEAN OIL  May 27 @BO7K  45.56          0.00  45.56  1:15P Feb 12
SOYBEAN OIL  Jul 27 @BO7N  45.15          0.00  45.15  1:15P Feb 12
SOYBEAN OIL  Aug 27 @BO7Q  44.99          0.00  44.99  1:15P Feb 12
SOYBEAN OIL  Sep 27 @BO7U  44.91          0.00  44.91  1:15P Feb 12
SOYBEAN OIL  Oct 27 @BO7V  45.14          0.00  45.14  1:15P Feb 12
SOYBEAN OIL  Dec 27 @BO7Z  44.88          0.00  44.88  1:15P Feb 12
SOYBEAN OIL  Jul 28 @BO8N  44.77          0.00  44.77  1:15P Feb 12
SOYBEAN OIL  Oct 28 @BO8V  44.76          0.00  44.76  1:15P Feb 12
SOYBEAN OIL  Dec 28 @BO8Z  44.50          0.00  44.50  1:15P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  45.99
Change:  0.33
Bid:  45.98
Ask:  46.00
Today's High:  45.99
Today's Low:  45.03
Volume:  79,937
Open:  45.66
Settle:  45.66
Prev:  45.66
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
10:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN