0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  50.57  50.54  50.73  50.53  50.66  0.09  50.57  7:35P Sep 18
SOYBEAN OIL  Dec 25 @BO5Z  51.13  51.17  51.28  51.08  51.19  0.06  51.13  7:37P Sep 18
SOYBEAN OIL  Jan 26 @BO6F  51.48  51.56  51.58  51.44  51.53  0.05  51.48  7:33P Sep 18
SOYBEAN OIL  Mar 26 @BO6H  51.86  51.91  51.94  51.85  51.94  0.08  51.86  7:35P Sep 18
SOYBEAN OIL  May 26 @BO6K  52.03  52.10  52.15  52.01  52.08  0.05  52.03  7:33P Sep 18
SOYBEAN OIL  Jul 26 @BO6N  51.96  52.03  52.04  51.94  51.99  0.03  51.96  7:25P Sep 18
SOYBEAN OIL  Aug 26 @BO6Q  51.53  51.58  51.58  51.58  51.58  0.05  51.53  7:06P Sep 18
SOYBEAN OIL  Sep 26 @BO6U  51.17  51.26  51.26  51.26  51.26  0.09  51.17  7:00P Sep 18
SOYBEAN OIL  Oct 26 @BO6V  50.82        50.73  0.00  50.82  1:15P Sep 18
SOYBEAN OIL  Dec 26 @BO6Z  50.72        50.69  -0.03  50.72  1:17P Sep 18
SOYBEAN OIL  Jan 27 @BO7F  50.68        51.58  0.00  50.68  1:15P Sep 18
SOYBEAN OIL  Mar 27 @BO7H  50.58        51.16  0.00  50.58  1:15P Sep 18
SOYBEAN OIL  May 27 @BO7K  50.52        51.35  0.00  50.52  1:15P Sep 18
SOYBEAN OIL  Jul 27 @BO7N  50.39        50.81  0.00  50.39  1:15P Sep 18
SOYBEAN OIL  Aug 27 @BO7Q  50.10          0.00  50.10  1:15P Sep 18
SOYBEAN OIL  Sep 27 @BO7U  49.76        50.22  0.00  49.76  1:15P Sep 18
SOYBEAN OIL  Oct 27 @BO7V  49.43          0.00  49.43  1:15P Sep 18
SOYBEAN OIL  Dec 27 @BO7Z  49.34        48.75  0.00  49.34  1:15P Sep 18
SOYBEAN OIL  Jul 28 @BO8N  49.23          0.00  49.23  1:15P Sep 18
SOYBEAN OIL  Oct 28 @BO8V  49.22          0.00  49.22  1:15P Sep 18
SOYBEAN OIL  Dec 28 @BO8Z  48.60          0.00  48.60  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  50.66
Change:  0.09
Bid:  50.62
Ask:  50.64
Today's High:  50.73
Today's Low:  50.53
Volume:  17,254
Open:  50.54
Settle:  50.57
Prev:  50.57
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN