0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  49.35  49.35  49.45  49.22  49.32  -0.03  49.35  8:50P Nov 06
SOYBEAN OIL  Jan 26 @BO6F  49.68  49.69  49.77  49.56  49.65  -0.03  49.68  8:47P Nov 06
SOYBEAN OIL  Mar 26 @BO6H  50.22  50.32  50.32  50.11  50.20  -0.02  50.22  8:47P Nov 06
SOYBEAN OIL  May 26 @BO6K  50.56  50.56  50.65  50.49  50.58  0.02  50.56  8:30P Nov 06
SOYBEAN OIL  Jul 26 @BO6N  50.67  50.75  50.76  50.57  50.67  0.00  50.67  8:15P Nov 06
SOYBEAN OIL  Aug 26 @BO6Q  50.40  50.38  50.51  50.33  50.44  0.04  50.40  8:28P Nov 06
SOYBEAN OIL  Sep 26 @BO6U  50.17  50.17  50.17  50.17  50.17  0.00  50.17  7:34P Nov 06
SOYBEAN OIL  Oct 26 @BO6V  49.88        49.86  -0.02  49.88  1:17P Nov 06
SOYBEAN OIL  Dec 26 @BO6Z  49.82  49.81  49.84  49.76  49.82  0.00  49.82  7:36P Nov 06
SOYBEAN OIL  Jan 27 @BO7F  49.79        49.81  0.00  49.79  1:15P Nov 06
SOYBEAN OIL  Mar 27 @BO7H  49.67        49.73  0.00  49.67  1:15P Nov 06
SOYBEAN OIL  May 27 @BO7K  49.61        49.66  0.00  49.61  1:15P Nov 06
SOYBEAN OIL  Jul 27 @BO7N  49.53        49.16  0.00  49.53  1:15P Nov 06
SOYBEAN OIL  Aug 27 @BO7Q  49.17        49.00  0.00  49.17  1:15P Nov 06
SOYBEAN OIL  Sep 27 @BO7U  48.85        48.42  0.00  48.85  1:15P Nov 06
SOYBEAN OIL  Oct 27 @BO7V  48.55          0.00  48.55  1:15P Nov 06
SOYBEAN OIL  Dec 27 @BO7Z  48.46        48.00  0.00  48.46  1:15P Nov 06
SOYBEAN OIL  Jul 28 @BO8N  48.35          0.00  48.35  1:15P Nov 06
SOYBEAN OIL  Oct 28 @BO8V  48.34          0.00  48.34  1:15P Nov 06
SOYBEAN OIL  Dec 28 @BO8Z  47.73          0.00  47.73  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.32
Change:  -0.03
Bid:  49.32
Ask:  49.33
Today's High:  49.45
Today's Low:  49.22
Volume:  64,047
Open:  49.35
Settle:  49.35
Prev:  49.35
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN