0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  44.91  44.94  45.00  44.56  44.81  -0.10  44.91  7:40A Apr 17
SOYBEAN OIL  Jul 24 @BO4N  45.48  45.51  45.55  45.12  45.36  -0.12  45.48  7:40A Apr 17
SOYBEAN OIL  Aug 24 @BO4Q  45.69  45.70  45.75  45.36  45.56  -0.13  45.69  7:40A Apr 17
SOYBEAN OIL  Sep 24 @BO4U  45.83  45.83  45.85  45.50  45.71  -0.12  45.83  7:39A Apr 17
SOYBEAN OIL  Oct 24 @BO4V  45.83  45.83  45.83  45.54  45.71  -0.12  45.83  7:39A Apr 17
SOYBEAN OIL  Dec 24 @BO4Z  46.03  46.05  46.07  45.74  45.86  -0.17  46.03  7:40A Apr 17
SOYBEAN OIL  Jan 25 @BO5F  46.19  46.05  46.15  45.90  46.03  -0.16  46.19  7:39A Apr 17
SOYBEAN OIL  Mar 25 @BO5H  46.27  46.05  46.23  45.99  46.13  -0.14  46.27  7:40A Apr 17
SOYBEAN OIL  May 25 @BO5K  46.42  46.24  46.24  46.18  46.18  -0.24  46.42  7:34A Apr 17
SOYBEAN OIL  Jul 25 @BO5N  46.51  46.32  46.32  46.32  46.32  -0.19  46.51  1:32A Apr 17
SOYBEAN OIL  Aug 25 @BO5Q  46.28  46.10  46.10  46.10  46.10  -0.18  46.28  1:32A Apr 17
SOYBEAN OIL  Sep 25 @BO5U  45.93  45.77  45.77  45.77  45.77  -0.16  45.93  1:36A Apr 17
SOYBEAN OIL  Oct 25 @BO5V  45.55        45.52  0.00  45.55  1:15P Apr 16
SOYBEAN OIL  Dec 25 @BO5Z  45.38        45.34  0.00  45.38  1:15P Apr 16
SOYBEAN OIL  Jan 26 @BO6F  45.39          0.00  45.39  1:15P Apr 16
SOYBEAN OIL  Mar 26 @BO6H  45.39          0.00  45.39  1:15P Apr 16
SOYBEAN OIL  May 26 @BO6K  45.34        47.60  0.00  45.34  1:15P Apr 16
SOYBEAN OIL  Jul 26 @BO6N  45.35        44.30  0.00  45.35  1:15P Apr 16
SOYBEAN OIL  Aug 26 @BO6Q  45.08          0.00  45.08  1:15P Apr 16
SOYBEAN OIL  Sep 26 @BO6U  45.10          0.00  45.10  1:15P Apr 16
SOYBEAN OIL  Oct 26 @BO6V  44.97          0.00  44.97  1:15P Apr 16
SOYBEAN OIL  Dec 26 @BO6Z  45.24        43.81  0.00  45.24  1:15P Apr 16
SOYBEAN OIL  Jul 27 @BO7N  45.13          0.00  45.13  1:15P Apr 16
SOYBEAN OIL  Oct 27 @BO7V  45.12          0.00  45.12  1:15P Apr 16
SOYBEAN OIL  Dec 27 @BO7Z  44.86          0.00  44.86  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  44.81
Change:  -0.10
Bid:  44.80
Ask:  44.82
Today's High:  45.00
Today's Low:  44.56
Volume:  66,335
Open:  44.94
Settle:  44.91
Prev:  44.91
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
7:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN