0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  367'0  366'6  367'6  366'4  367'0  0'0  367'0  7:31P Nov 14
CORN  Mar 19 @C9H  378'0  377'6  378'6  377'6  378'2  0'2  378'0  7:32P Nov 14
CORN  May 19 @C9K  385'6  385'6  386'2  385'2  386'0  0'2  385'6  7:09P Nov 14
CORN  Jul 19 @C9N  392'2  392'2  392'6  392'2  392'4  0'2  392'2  7:32P Nov 14
CORN  Sep 19 @C9U  393'6  393'6  393'6  393'4  393'6  0'0  393'6  7:09P Nov 14
CORN  Dec 19 @C9Z  399'0  398'4  399'0  398'4  399'0  0'0  399'0  7:18P Nov 14
CORN  Mar 20 @C0H  407'6  407'6  407'6  407'6  407'6  0'0  407'6  7:05P Nov 14
CORN  May 20 @C0K  414'2  414'0  414'0  413'2  413'2  -1'0  413'2s  1:15P Nov 14
CORN  Jul 20 @C0N  418'6  419'0  419'0  417'2  418'2  -0'6  418'0s  1:15P Nov 14
CORN  Sep 20 @C0U  412'6        418'0  -0'6  412'0s  1:15P Nov 14
CORN  Dec 20 @C0Z  412'0  412'4  413'0  412'4  413'0  0'2  412'2s  1:15P Nov 14
CORN  Jul 21 @C1N  427'4        430'0  0'0  427'4s  1:15P Nov 14
CORN  Dec 21 @C1Z  418'6  418'0  418'0  418'0  418'0  -0'6  418'0s  1:15P Nov 14
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 18 @IC8X  344'0          0'0  344'0s  1:40P Nov 14
NATIONAL COR... Dec 18 @IC8Z  349'0          0'0  349'0s  1:40P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'0
Change:  0'0
Bid:  367'0
Ask:  367'2
Today's High:  367'6
Today's Low:  366'4
Volume:  102,585
Open:  366'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
7:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN