0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  423'6  423'6  426'0  423'4  424'6  1'0  423'6  7:44A Nov 25
CORN  Mar 26 @C6H  436'6  436'4  439'2  436'4  438'4  1'6  436'6  7:44A Nov 25
CORN  May 26 @C6K  444'2  444'2  447'0  444'2  446'2  2'0  444'2  7:44A Nov 25
CORN  Jul 26 @C6N  450'4  450'4  453'0  450'4  452'4  2'0  450'4  7:43A Nov 25
CORN  Sep 26 @C6U  447'4  448'0  449'4  447'6  449'2  1'6  447'4  7:40A Nov 25
CORN  Dec 26 @C6Z  460'0  460'2  462'0  460'0  461'6  1'6  460'0  7:43A Nov 25
CORN  Mar 27 @C7H  473'4  474'0  475'2  474'0  475'2  1'6  473'4  3:23A Nov 25
CORN  May 27 @C7K  480'0        480'0  0'0  480'0  1:15P Nov 24
CORN  Jul 27 @C7N  483'2  485'2  485'2  485'0  485'0  1'6  483'2  7:33A Nov 25
CORN  Sep 27 @C7U  467'2        468'0  0'0  467'2  1:15P Nov 24
CORN  Dec 27 @C7Z  470'0  470'6  470'6  470'6  470'6  0'6  470'0  6:44A Nov 25
CORN  Jul 28 @C8N  488'2        470'2  0'0  488'2  1:15P Nov 24
CORN  Dec 28 @C8Z  465'0        465'0  0'0  465'0  1:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'6
Change:  1'0
Bid:  424'6
Ask:  425'0
Today's High:  426'0
Today's Low:  423'4
Volume:  227,312
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN