Show-Me MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	439'6	439'6	440'0	438'0	438'4	-1'2	439'6	7:44A Dec 16
CORN May 26	@C6K	447'6	447'4	448'0	446'2	446'2	-1'4	447'6	7:44A Dec 16
CORN Jul 26	@C6N	453'6	453'6	454'0	452'2	452'4	-1'2	453'6	7:43A Dec 16
CORN Sep 26	@C6U	448'6	448'6	449'0	447'6	448'0	-0'6	448'6	7:40A Dec 16
CORN Dec 26	@C6Z	461'0	460'6	461'0	459'4	459'6	-1'2	461'0	7:44A Dec 16
CORN Mar 27	@C7H	474'2	473'6	474'0	472'6	472'6	-1'4	474'2	7:35A Dec 16
CORN May 27	@C7K	481'0	480'0	480'4	480'0	480'4	-0'4	481'0	3:13A Dec 16
CORN Jul 27	@C7N	484'0	483'2	483'2	482'4	483'0	-1'0	484'0	7:41A Dec 16
CORN Sep 27	@C7U	465'4	465'0	465'0	464'6	464'6	-0'6	465'4	4:59A Dec 16
CORN Dec 27	@C7Z	469'0	468'4	468'4	467'6	468'0	-1'0	469'0	7:41A Dec 16
CORN Mar 28	@C8H	482'2					0'0	482'2	1:15P Dec 15
CORN May 28	@C8K	489'0					0'0	489'0	1:15P Dec 15
CORN Jul 28	@C8N	487'2				489'2	0'0	487'2	1:15P Dec 15
CORN Sep 28	@C8U	470'0					0'0	470'0	1:15P Dec 15
CORN Dec 28	@C8Z	468'6				467'0	0'0	468'6	1:15P Dec 15
CORN Jul 29	@C9N	487'0					0'0	487'0	1:15P Dec 15
CORN Dec 29	@C9Z	465'4					0'0	465'4	1:15P Dec 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.