Show-Me MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	483'6	485'0	498'6	485'0	492'4	8'6	483'6	8:33A Aug 24
CORN Dec 26	@C6Z	508'4	510'2	524'2	510'2	518'0	9'4	508'4	8:33A Aug 24
CORN Mar 27	@C7H	523'4	525'0	538'6	524'6	532'4	9'0	523'4	8:33A Aug 24
CORN May 27	@C7K	530'0	531'2	545'0	531'2	538'2	8'2	530'0	8:33A Aug 24
CORN Jul 27	@C7N	531'4	532'6	545'0	532'4	539'0	7'4	531'4	8:33A Aug 24
CORN Sep 27	@C7U	507'2	507'6	515'6	507'4	511'6	4'4	507'2	8:32A Aug 24
CORN Dec 27	@C7Z	510'2	512'0	517'0	510'6	513'2	3'0	510'2	8:33A Aug 24
CORN Mar 28	@C8H	520'6	521'2	526'6	521'2	523'2	2'4	520'6	8:33A Aug 24
CORN May 28	@C8K	526'4	529'0	532'2	529'0	532'2	5'6	526'4	5:49A Aug 24
CORN Jul 28	@C8N	529'0	529'2	534'6	529'2	534'0	5'0	529'0	7:30A Aug 24
CORN Sep 28	@C8U	494'2	494'4	498'0	494'4	498'0	3'6	494'2	7:26P Aug 23
CORN Dec 28	@C8Z	497'6	498'0	500'0	498'0	499'6	2'0	497'6	7:34A Aug 24
CORN Jul 29	@C9N	516'2				510'0	0'0	516'2	1:15P Aug 21
CORN Dec 29	@C9Z	498'2	498'6	500'0	498'6	500'0	1'6	498'2	8:27P Aug 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.