Show-Me MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	433'2	433'2	433'2	433'0	433'0	-0'2	433'2	7:10P Mar 02
CORN May 26	@C6K	445'6	445'6	446'6	445'0	446'4	0'6	445'6	10:40P Mar 02
CORN Jul 26	@C6N	454'2	453'6	455'0	453'4	455'0	0'6	454'2	10:40P Mar 02
CORN Sep 26	@C6U	455'4	454'4	456'0	454'4	456'0	0'4	455'4	10:40P Mar 02
CORN Dec 26	@C6Z	470'0	469'2	470'4	469'0	470'2	0'2	470'0	10:40P Mar 02
CORN Mar 27	@C7H	482'0	481'0	482'2	480'6	482'0	0'0	482'0	10:09P Mar 02
CORN May 27	@C7K	488'6	488'0	488'6	487'4	488'6	0'0	488'6	9:17P Mar 02
CORN Jul 27	@C7N	492'2	490'6	492'0	490'6	492'0	-0'2	492'2	9:41P Mar 02
CORN Sep 27	@C7U	473'2	473'2	473'6	473'2	473'6	0'4	473'2	9:31P Mar 02
CORN Dec 27	@C7Z	478'4	477'6	478'6	477'6	478'6	0'2	478'4	9:42P Mar 02
CORN Mar 28	@C8H	489'0				488'6	0'0	489'0	1:15P Mar 02
CORN May 28	@C8K	494'2				492'4	0'0	494'2	1:15P Mar 02
CORN Jul 28	@C8N	496'2				495'0	0'0	496'2	1:15P Mar 02
CORN Sep 28	@C8U	476'0				475'0	0'0	476'0	1:15P Mar 02
CORN Dec 28	@C8Z	480'0				479'2	0'0	480'0	1:15P Mar 02
CORN Jul 29	@C9N	496'4					0'0	496'4	1:15P Mar 02
CORN Dec 29	@C9Z	466'2				467'0	0'0	466'2	1:15P Mar 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.