0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  422'0  422'4  425'0  420'0  420'0  -2'0  422'0  1:05P Jan 15
CORN  May 26 @C6K  429'6  430'0  432'6  427'6  428'0  -1'6  429'6  1:06P Jan 15
CORN  Jul 26 @C6N  436'0  436'0  438'6  434'0  434'0  -2'0  436'0  1:04P Jan 15
CORN  Sep 26 @C6U  434'4  434'4  436'6  433'4  433'4  -1'0  434'4  1:03P Jan 15
CORN  Dec 26 @C6Z  447'6  447'6  449'6  446'6  446'6  -1'0  447'6  1:04P Jan 15
CORN  Mar 27 @C7H  461'0  460'4  463'2  460'2  460'2  -0'6  461'0  1:03P Jan 15
CORN  May 27 @C7K  467'6  467'4  470'0  467'4  467'6  0'0  467'6  12:59P Jan 15
CORN  Jul 27 @C7N  471'4  472'6  473'6  471'4  472'0  0'4  471'4  12:40P Jan 15
CORN  Sep 27 @C7U  457'0  458'2  460'4  457'4  459'4  2'4  457'0  1:03P Jan 15
CORN  Dec 27 @C7Z  461'6  462'6  466'0  462'6  465'4  3'6  461'6  1:00P Jan 15
CORN  Mar 28 @C8H  473'6  475'6  477'6  475'6  477'6  4'0  473'6  10:06A Jan 15
CORN  May 28 @C8K  478'6          0'0  478'6  1:15P Jan 14
CORN  Jul 28 @C8N  480'2        489'2  0'0  480'2  1:15P Jan 14
CORN  Sep 28 @C8U  460'4          0'0  460'4  1:15P Jan 14
CORN  Dec 28 @C8Z  467'0  468'0  472'0  468'0  472'0  5'0  467'0  12:46P Jan 15
CORN  Jul 29 @C9N  485'2          0'0  485'2  1:15P Jan 14
CORN  Dec 29 @C9Z  465'2          0'0  465'2  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'0
Change:  -2'0
Bid:  420'0
Ask:  420'2
Today's High:  425'0
Today's Low:  420'0
Volume:  232,729
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN