Show-Me MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	412'6	411'6	412'2	407'2	408'0	-4'6	412'6	6:31A Jun 15
CORN Sep 26	@C6U	420'6	420'0	420'2	415'4	416'0	-4'6	420'6	6:29A Jun 15
CORN Dec 26	@C6Z	440'2	439'2	439'6	435'0	435'6	-4'4	440'2	6:31A Jun 15
CORN Mar 27	@C7H	454'4	452'6	453'6	449'4	449'6	-4'6	454'4	6:26A Jun 15
CORN May 27	@C7K	463'6	462'0	462'0	459'0	459'2	-4'4	463'6	6:26A Jun 15
CORN Jul 27	@C7N	470'2	468'6	468'6	466'0	466'2	-4'0	470'2	6:26A Jun 15
CORN Sep 27	@C7U	461'2	459'2	460'6	458'2	459'4	-1'6	461'2	5:03A Jun 15
CORN Dec 27	@C7Z	467'4	467'0	467'6	464'6	465'4	-2'0	467'4	6:23A Jun 15
CORN Mar 28	@C8H	478'6	478'2	478'2	477'0	477'2	-1'4	478'6	6:17A Jun 15
CORN May 28	@C8K	484'0				482'0	0'0	484'0	1:15P Jun 12
CORN Jul 28	@C8N	486'4				484'6	0'0	486'4	1:15P Jun 12
CORN Sep 28	@C8U	459'6				469'4	0'0	459'6	1:15P Jun 12
CORN Dec 28	@C8Z	464'2	463'4	463'4	463'4	463'4	-0'6	464'2	2:48A Jun 15
CORN Jul 29	@C9N	484'0				502'0	0'0	484'0	1:15P Jun 12
CORN Dec 29	@C9Z	468'2				478'0	0'0	468'2	1:15P Jun 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.