Show-Me MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	431'6				431'6	0'0	431'6	1:15P Mar 04
CORN May 26	@C6K	443'6	442'4	445'6	442'4	445'2	1'4	443'6	3:36A Mar 05
CORN Jul 26	@C6N	453'4	452'4	455'4	452'4	455'0	1'4	453'4	3:37A Mar 05
CORN Sep 26	@C6U	455'4	453'6	457'2	453'6	457'0	1'4	455'4	3:25A Mar 05
CORN Dec 26	@C6Z	470'2	468'6	471'6	468'4	471'4	1'2	470'2	3:33A Mar 05
CORN Mar 27	@C7H	482'2	480'4	483'4	480'2	483'4	1'2	482'2	3:16A Mar 05
CORN May 27	@C7K	488'6	488'0	490'0	488'0	490'0	1'2	488'6	2:54A Mar 05
CORN Jul 27	@C7N	492'2	492'2	493'2	492'2	493'2	1'0	492'2	2:30A Mar 05
CORN Sep 27	@C7U	471'2	471'4	471'4	471'0	471'0	-0'2	471'2	2:26A Mar 05
CORN Dec 27	@C7Z	476'2	476'0	476'4	475'4	475'4	-0'6	476'2	3:21A Mar 05
CORN Mar 28	@C8H	487'0	487'0	487'0	487'0	487'0	0'0	487'0	1:44A Mar 05
CORN May 28	@C8K	491'6				494'6	0'0	491'6	1:15P Mar 04
CORN Jul 28	@C8N	494'0				495'0	0'0	494'0	1:15P Mar 04
CORN Sep 28	@C8U	473'0				475'0	0'0	473'0	1:15P Mar 04
CORN Dec 28	@C8Z	477'0				476'0	0'0	477'0	1:15P Mar 04
CORN Jul 29	@C9N	493'4					0'0	493'4	1:15P Mar 04
CORN Dec 29	@C9Z	463'2				467'0	0'0	463'2	1:15P Mar 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.