 |
Electronic Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
449'6 |
449'6 |
449'6 |
2'2 |
 |
 |
Jul
|
462'4 |
456'6 |
461'6 |
6'2 |
 |
 |
Sep
|
435'6 |
431'0 |
435'2 |
5'0 |
 |
 |
Dec
|
447'0 |
441'6 |
446'2 |
5'0 |
 |
 |
Mar
|
460'2 |
455'6 |
460'0 |
5'0 |
 |
 |
May
|
469'0 |
464'6 |
468'4 |
4'6 |
 |
 |
Jul
|
474'2 |
470'2 |
474'2 |
4'6 |
 |
 |
Sep
|
459'4 |
456'4 |
459'4 |
4'2 |
 |
 |
Dec
|
462'4 |
458'4 |
462'4 |
4'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
1038'0 |
1038'0 |
1038'0 |
3'2 |
 |
 |
Jul
|
1056'0 |
1044'6 |
1055'4 |
14'2 |
 |
 |
Aug
|
1050'4 |
1040'0 |
1049'6 |
14'0 |
 |
 |
Sep
|
1030'2 |
1018'6 |
1029'0 |
13'4 |
 |
 |
Nov
|
1034'0 |
1023'6 |
1032'6 |
13'4 |
 |
 |
Jan
|
1046'0 |
1036'2 |
1044'6 |
13'4 |
 |
 |
Mar
|
1051'4 |
1040'4 |
1050'4 |
13'0 |
 |
 |
May
|
1058'2 |
1050'2 |
1057'2 |
11'6 |
 |
 |
Jul
|
1067'2 |
1059'2 |
1066'4 |
12'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
519'4 |
0'0 |
 |
 |
Jul
|
544'2 |
536'0 |
544'2 |
8'2 |
 |
 |
Sep
|
558'0 |
551'4 |
558'0 |
8'0 |
 |
 |
Dec
|
579'6 |
573'0 |
579'6 |
7'4 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
528'0 |
4'6 |
 |
 |
Jul
|
544'0 |
538'0 |
544'0 |
6'0 |
 |
 |
Sep
|
557'6 |
552'2 |
557'6 |
6'2 |
 |
 |
Dec
|
580'2 |
575'2 |
580'2 |
6'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
616'4 |
0'0 |
 |
 |
Jul
|
614'2 |
610'0 |
614'2 |
3'6 |
 |
 |
Sep
|
625'2 |
621'0 |
625'2 |
3'6 |
 |
 |
Dec
|
639'0 |
631'6 |
638'6 |
1'0 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
2874 |
2865 |
2874 |
13 |
 |
 |
Jul
|
2950 |
2935 |
2948 |
18 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
47.63 |
|
 |
 |
Jul
|
49.20 |
48.50 |
49.12 |
0.77 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
214.325 |
213.000 |
213.575 |
0.025 |
 |
 |
Aug
|
209.800 |
208.500 |
209.275 |
0.300 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
296.500 |
294.525 |
295.550 |
- 0.375 |
 |
 |
Aug
|
299.900 |
297.625 |
299.000 |
0.300 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
91.775 |
91.050 |
91.525 |
-0.700 |
 |
 |
Jun
|
98.475 |
97.050 |
97.500 |
-1.425 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
 |
Oct
|
|
|
|
|
 |
 |
Dec
|
|
|
|
|
 |
|
 |
 |
|
 |