0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 442'4 439'0 441'0 0'4
May 450'4 447'0 448'6 0'2
Jul 456'2 453'0 455'0 0'4
Sep 449'6 447'4 448'4 -0'4
Dec 461'6 459'4 460'2 -0'6
Mar 474'4 472'6 473'4 -0'4
May 481'2 479'6 480'2 -0'4
Jul 484'6 483'2 483'4 -0'4
Sep 466'6 465'0 466'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1046'6 1030'0 1031'2 -15'0
Mar 1064'0 1047'0 1047'2 -15'0
May 1076'4 1060'4 1060'6 -13'6
Jul 1088'4 1073'6 1074'2 -11'6
Aug 1085'2 1071'6 1072'4 -10'4
Sep 1071'4 1059'2 1060'0 -9'4
Nov 1076'2 1063'4 1064'2 -10'0
Jan 1085'2 1074'0 1074'6 -9'4
Mar 1083'2 1074'4 1075'2 -9'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 512'0 506'0 506'4 -4'2
May 523'2 517'4 518'2 -3'6
Jul 535'4 530'4 530'4 -3'4
Sep 549'6 544'6 545'2 -3'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'0 514'0 515'0 -7'2
May 534'4 527'4 528'0 -7'0
Jul 548'4 541'6 542'2 -6'4
Sep 562'2 556'6 557'2 -6'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7825 5.7275 5.7400 -0.0450
May 5.8900 5.8325 5.8425 -0.0450
Jul 6.0125 5.9850 5.9950 -0.0425
Sep 6.1725 6.1500 6.1700 -0.0425
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2966 2943 2943 - 22
Mar 3029 2990 2996 - 27
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.92 48.00 48.07 -0.86
Mar 49.67 48.48 48.55 -0.89
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 232.450 230.200 231.625 1.125
Apr 232.750 230.700 232.125 1.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 350.950 349.225 350.250 0.700
Mar 346.300 343.975 345.300 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.975 85.025 85.075 -0.350
Apr 90.525 89.825 89.875 -0.275
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN