 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
435'6 |
433'6 |
434'2 |
-2'4 |
|
|
Mar
|
448'6 |
447'0 |
447'2 |
-2'2 |
|
|
May
|
455'6 |
454'0 |
454'2 |
-2'2 |
|
|
Jul
|
460'6 |
459'2 |
459'2 |
-2'4 |
|
|
Sep
|
457'0 |
455'0 |
455'4 |
-2'0 |
|
|
Dec
|
468'6 |
467'2 |
467'2 |
-2'0 |
|
|
Mar
|
481'0 |
479'6 |
480'0 |
-1'6 |
|
|
May
|
485'6 |
485'6 |
485'6 |
-2'2 |
|
|
Jul
|
|
|
489'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1152'4 |
1142'0 |
1143'0 |
-10'4 |
|
|
Mar
|
1159'0 |
1149'2 |
1150'2 |
-10'0 |
|
|
May
|
1166'0 |
1156'4 |
1157'4 |
-9'6 |
|
|
Jul
|
1171'0 |
1161'6 |
1161'6 |
-10'2 |
|
|
Aug
|
1157'2 |
1149'2 |
1149'6 |
-8'6 |
|
|
Sep
|
1127'6 |
1120'4 |
1121'4 |
-7'2 |
|
|
Nov
|
1126'0 |
1118'6 |
1119'2 |
-7'6 |
|
|
Jan
|
1133'4 |
1127'4 |
1127'6 |
-7'2 |
|
|
Mar
|
1129'0 |
1124'6 |
1125'0 |
-7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
547'2 |
542'4 |
544'0 |
-2'4 |
|
|
Mar
|
559'4 |
555'4 |
556'6 |
-2'2 |
|
|
May
|
568'4 |
564'4 |
565'4 |
-3'0 |
|
|
Jul
|
577'2 |
573'4 |
574'0 |
-3'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
527'4 |
522'0 |
522'6 |
-3'4 |
|
|
Mar
|
543'4 |
538'4 |
539'4 |
-3'4 |
|
|
May
|
555'4 |
551'0 |
551'4 |
-4'0 |
|
|
Jul
|
568'0 |
564'0 |
564'2 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8050 |
5.7775 |
5.8000 |
-0.0275 |
|
|
Mar
|
5.8650 |
5.8275 |
5.8275 |
-0.0525 |
|
|
May
|
5.9575 |
5.9575 |
5.9575 |
-0.0150 |
|
|
Jul
|
|
|
6.1000 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3273 |
3243 |
3244 |
- 26 |
|
|
Jan
|
3288 |
3259 |
3261 |
- 24 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.28 |
51.81 |
51.94 |
-0.23 |
|
|
Jan
|
52.61 |
52.13 |
52.26 |
-0.24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
222.400 |
218.850 |
220.025 |
- 1.250 |
|
|
Feb
|
223.050 |
219.700 |
220.825 |
- 0.925 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
340.975 |
339.075 |
340.900 |
0.925 |
|
|
Jan
|
328.075 |
323.825 |
325.500 |
- 0.225 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
79.475 |
77.500 |
77.875 |
-0.675 |
|
|
Feb
|
80.675 |
77.425 |
77.775 |
-1.400 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
