 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
432'0 |
430'0 |
431'0 |
-1'0 |
|
|
Mar
|
445'4 |
443'4 |
444'2 |
-1'6 |
|
|
May
|
454'2 |
452'4 |
453'4 |
-1'4 |
|
|
Jul
|
460'4 |
459'0 |
459'4 |
-2'0 |
|
|
Sep
|
454'4 |
453'2 |
454'0 |
-2'0 |
|
|
Dec
|
465'0 |
464'0 |
464'2 |
-2'2 |
|
|
Mar
|
477'4 |
477'2 |
477'4 |
-1'0 |
|
|
May
|
483'6 |
483'2 |
483'2 |
-1'4 |
|
|
Jul
|
|
|
487'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1076'2 |
1070'2 |
1072'4 |
-5'6 |
|
|
Jan
|
1093'0 |
1087'0 |
1090'0 |
-5'2 |
|
|
Mar
|
1104'4 |
1099'0 |
1101'0 |
-5'6 |
|
|
May
|
1115'0 |
1110'4 |
1112'2 |
-5'4 |
|
|
Jul
|
1123'2 |
1119'4 |
1121'0 |
-5'2 |
|
|
Aug
|
1117'4 |
1114'6 |
1116'0 |
-4'6 |
|
|
Sep
|
1100'0 |
1097'6 |
1098'6 |
-4'0 |
|
|
Nov
|
1101'0 |
1098'4 |
1099'4 |
-3'4 |
|
|
Jan
|
1110'0 |
1109'0 |
1109'4 |
-3'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
531'6 |
528'4 |
530'4 |
1'4 |
|
|
Mar
|
548'2 |
545'2 |
547'0 |
1'2 |
|
|
May
|
559'6 |
557'0 |
558'6 |
1'2 |
|
|
Jul
|
571'2 |
566'6 |
569'4 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'6 |
519'4 |
522'0 |
2'0 |
|
|
Mar
|
540'0 |
537'0 |
539'2 |
1'2 |
|
|
May
|
553'2 |
550'4 |
552'0 |
0'6 |
|
|
Jul
|
567'2 |
565'2 |
566'2 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6350 |
5.6125 |
5.6350 |
0.0175 |
|
|
Mar
|
5.8350 |
5.8150 |
5.8350 |
0.0175 |
|
|
May
|
6.0225 |
5.9275 |
5.9625 |
0.0225 |
|
|
Jul
|
6.1650 |
6.0725 |
6.1000 |
0.0250 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3066 |
3041 |
3048 |
- 17 |
|
|
Jan
|
3097 |
3073 |
3077 |
- 19 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.25 |
49.92 |
50.21 |
-0.05 |
|
|
Jan
|
50.62 |
50.29 |
50.58 |
-0.04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
230.900 |
226.700 |
228.000 |
- 1.325 |
|
|
Dec
|
229.100 |
225.100 |
226.925 |
- 0.600 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
346.250 |
340.650 |
344.250 |
- 1.400 |
|
|
Nov
|
337.825 |
327.700 |
333.200 |
- 5.050 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.450 |
80.475 |
80.650 |
-0.675 |
|
|
Feb
|
84.150 |
82.175 |
82.400 |
-0.950 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
