 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'0 |
442'6 |
450'6 |
7'6 |
|
|
Jul
|
461'2 |
452'2 |
460'2 |
7'6 |
|
|
Sep
|
463'6 |
455'0 |
463'0 |
8'0 |
|
|
Dec
|
478'6 |
470'2 |
477'6 |
7'2 |
|
|
Mar
|
491'6 |
483'0 |
491'0 |
7'4 |
|
|
May
|
498'6 |
490'2 |
498'2 |
7'4 |
|
|
Jul
|
502'2 |
494'0 |
501'4 |
7'2 |
|
|
Sep
|
483'6 |
477'2 |
483'0 |
5'6 |
|
|
Dec
|
488'6 |
482'6 |
487'6 |
5'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'0 |
1156'6 |
1167'2 |
9'2 |
|
|
Jul
|
1186'2 |
1171'0 |
1183'4 |
10'6 |
|
|
Aug
|
1179'0 |
1164'4 |
1176'4 |
10'4 |
|
|
Sep
|
1155'4 |
1141'6 |
1152'6 |
9'4 |
|
|
Nov
|
1157'2 |
1141'0 |
1154'4 |
10'4 |
|
|
Jan
|
1168'6 |
1153'2 |
1166'0 |
10'6 |
|
|
Mar
|
1167'6 |
1154'4 |
1165'0 |
10'0 |
|
|
May
|
1171'0 |
1157'6 |
1168'2 |
10'0 |
|
|
Jul
|
1176'6 |
1164'6 |
1174'2 |
10'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
597'0 |
585'2 |
593'4 |
1'4 |
|
|
Jul
|
604'4 |
593'6 |
601'4 |
0'2 |
|
|
Sep
|
616'4 |
606'2 |
613'4 |
0'4 |
|
|
Dec
|
634'2 |
624'6 |
631'4 |
1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
629'4 |
614'4 |
625'6 |
3'0 |
|
|
Jul
|
641'4 |
627'6 |
638'2 |
2'0 |
|
|
Sep
|
654'2 |
641'0 |
651'2 |
2'2 |
|
|
Dec
|
672'0 |
659'4 |
669'0 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4200 |
6.3100 |
6.4000 |
0.0200 |
|
|
Jul
|
6.5600 |
6.4750 |
6.5425 |
0.0225 |
|
|
Sep
|
6.7125 |
6.6275 |
6.6875 |
0.0125 |
|
|
Dec
|
6.8700 |
6.7875 |
6.8500 |
0.0200 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3353 |
3286 |
3340 |
43 |
|
|
Jul
|
3318 |
3259 |
3308 |
35 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.73 |
66.13 |
67.63 |
1.19 |
|
|
Jul
|
67.43 |
65.95 |
67.32 |
1.10 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
253.525 |
251.550 |
252.675 |
0.050 |
|
|
Jun
|
251.900 |
249.575 |
251.225 |
- 0.350 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
376.225 |
371.925 |
373.375 |
- 2.375 |
|
|
May
|
374.950 |
369.400 |
370.850 |
- 3.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
90.750 |
90.375 |
90.725 |
0.200 |
|
|
May
|
94.375 |
93.550 |
93.850 |
-0.150 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
