 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
425'0 |
421'0 |
421'2 |
-0'6 |
|
|
May
|
432'6 |
429'0 |
429'2 |
-0'4 |
|
|
Jul
|
438'6 |
435'4 |
436'0 |
0'0 |
|
|
Sep
|
436'6 |
434'4 |
435'2 |
0'6 |
|
|
Dec
|
449'6 |
447'4 |
448'6 |
1'0 |
|
|
Mar
|
463'2 |
460'4 |
462'2 |
1'2 |
|
|
May
|
470'0 |
467'4 |
469'4 |
1'6 |
|
|
Jul
|
473'6 |
472'4 |
473'6 |
2'2 |
|
|
Sep
|
460'0 |
457'4 |
460'0 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1058'2 |
1041'4 |
1053'0 |
10'4 |
|
|
May
|
1070'0 |
1054'2 |
1065'0 |
10'0 |
|
|
Jul
|
1082'4 |
1067'6 |
1078'2 |
10'0 |
|
|
Aug
|
1079'2 |
1065'2 |
1074'4 |
9'0 |
|
|
Sep
|
1064'6 |
1052'2 |
1060'0 |
7'6 |
|
|
Nov
|
1070'4 |
1058'0 |
1065'0 |
7'0 |
|
|
Jan
|
1081'2 |
1069'2 |
1077'2 |
7'4 |
|
|
Mar
|
1081'6 |
1071'6 |
1080'2 |
8'2 |
|
|
May
|
1088'0 |
1078'0 |
1084'6 |
6'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'2 |
512'2 |
512'4 |
0'0 |
|
|
May
|
528'4 |
523'4 |
523'6 |
0'0 |
|
|
Jul
|
541'0 |
535'6 |
536'0 |
-0'2 |
|
|
Sep
|
554'6 |
550'0 |
550'0 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
528'0 |
521'6 |
522'0 |
-0'2 |
|
|
May
|
538'6 |
533'0 |
533'2 |
-0'2 |
|
|
Jul
|
551'4 |
545'6 |
546'0 |
-0'2 |
|
|
Sep
|
566'0 |
560'6 |
561'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7025 |
5.6500 |
5.6600 |
-0.0100 |
|
|
May
|
5.8150 |
5.7600 |
5.7725 |
-0.0100 |
|
|
Jul
|
5.9225 |
5.8750 |
5.8925 |
-0.0050 |
|
|
Sep
|
6.0850 |
6.0500 |
6.0700 |
0.0050 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2945 |
2896 |
2901 |
- 18 |
|
|
May
|
2991 |
2945 |
2947 |
- 18 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
52.92 |
50.37 |
52.53 |
1.55 |
|
|
May
|
53.41 |
50.91 |
53.05 |
1.55 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
236.200 |
234.950 |
236.075 |
0.925 |
|
|
Apr
|
238.550 |
237.225 |
238.450 |
1.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
367.500 |
365.025 |
367.025 |
2.275 |
|
|
Mar
|
363.000 |
359.325 |
362.800 |
3.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
86.750 |
85.600 |
86.575 |
0.875 |
|
|
Apr
|
93.950 |
92.500 |
93.900 |
1.200 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
