0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157

 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
 Milo Chart Nov 30, 14    
 Wheat Chart Nov 30, 14    
Price as of 11/26/14 06:30AM CST.
Click to view more Cash Bids

Local Store News
Managers Comments
Advisory Board Members

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
C4Z 374'4 6'6
S5F 1049'0 17'2
W4Z 549'2 9'2
O4Z 346'4 -6'4
Stocks
MSFT 47.4700 -0.1200
WMT 84.9500 -0.4500
XOM 94.780000 -0.940000
TWX 82.4400 1.3275



Seed Plot Results

MFA Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'2 373'6 376'6 2'4 374'2 06:19A Chart for @C4Z Options for @C4Z
Mar 15 387'0 391'0 386'4 389'6 2'4 387'2 06:19A Chart for @C5H Options for @C5H
May 15 395'6 399'6 395'0 398'4 2'6 395'6 06:19A Chart for @C5K Options for @C5K
Jul 15 403'0 406'6 402'4 405'6 2'6 403'0 06:19A Chart for @C5N Options for @C5N
Sep 15 409'4 412'0 408'6 411'2 2'4 408'6 06:19A Chart for @C5U Options for @C5U
Dec 15 416'6 420'2 416'4 419'4 2'2 417'2 06:19A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1045'0 1052'2 1'2 1051'0 06:19A Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1050'2 1057'2 1'0 1056'2 06:19A Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1055'6 1063'4 2'2 1061'2 06:19A Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1060'0 1067'6 2'4 1065'2 06:19A Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1059'4 1061'4 -2'4 1064'0 06:19A Chart for @S5Q Options for @S5Q
Sep 15 1029'0 1042'0 1028'4 1039'0 14'4 1040'2s 06:19A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 558'6 550'6 556'2 4'6 551'4 06:18A Chart for @W4Z Options for @W4Z
Mar 15 558'4 565'4 557'6 562'4 4'6 557'6 06:19A Chart for @W5H Options for @W5H
May 15 564'6 571'6 564'6 569'0 4'2 564'6 06:19A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 625'4 616'4 625'4 8'2 617'2 06:17A Chart for @KW4Z Options for @KW4Z
Mar 15 619'0 626'4 618'2 625'2 6'2 619'0 06:19A Chart for @KW5H Options for @KW5H
May 15 619'6 627'2 619'6 626'6 6'2 620'4 06:19A Chart for @KW5K Options for @KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.600 170.225 169.250 170.150 0.650 170.150s 11/25 Chart for LC4Z Options for LC4Z
Feb 15 169.650 171.050 169.600 171.050 1.000 171.025s 11/25 Chart for LC5G Options for LC5G
Apr 15 168.250 169.400 168.100 169.400 0.300 169.100s 11/25 Chart for LC5J Options for LC5J
Jun 15 160.500 161.200 160.500 161.075 - 0.400 161.075s 11/25 Chart for LC5M Options for LC5M
Aug 15 157.700 157.700 157.700 157.700 - 0.500 157.700s 11/25 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 92.100 92.150 90.300 90.950 -0.375 90.950s 11/25 Chart for LH4Z Options for LH4Z
Feb 15 91.200 91.200 89.350 89.850 -0.675 89.825s 11/25 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 69% Dew Pt: 22oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:03 Sunset: 4:49
As reported at COLUMBIA, MO at 6:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 27°F
Precip: 68%
High: 37°F
Low: 23°F
Precip: 20%
High: 56°F
Low: 27°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain\snow mix expected for the Midwest today. The Northeast and mid-Atlantic areas will see heavier coverage. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Nov 26, 2014 CST

New Twitter

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN