0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
 Soybeans Chart Jul 31, 19    
 Milo Chart Jul 31, 19    
 Wheat Chart Jul 31, 19    
Price as of 07/15/19 08:53PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
Stating Carbon Fuel Standards
USDA Extends Crops-Reporting Deadline

My Market Watch
Click Here to Customize
Commodities
@C9U 438'6 -2'2
@S9Q 897'4 -4'2
@W9U 506'4 -1'2
@O9U 280'0 -1'2
Stocks
MSFT 138.900000
WMT 114.980000 0.380000
XOM 77.080000 -0.550000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 439'2 436'0 438'6 -2'2 441'0 08:41P Chart for @C9U Options for @C9U
Dec 19 444'0 445'4 442'2 445'0 -2'0 447'0 08:41P Chart for @C9Z Options for @C9Z
Mar 20 450'6 452'2 449'2 452'0 -1'6 453'6 08:41P Chart for @C0H Options for @C0H
May 20 453'2 455'0 452'2 454'6 -1'6 456'4 08:38P Chart for @C0K Options for @C0K
Jul 20 455'6 457'2 454'6 457'2 -1'4 458'6 08:41P Chart for @C0N Options for @C0N
Sep 20 424'0 424'4 423'2 424'4 -0'6 425'2 08:38P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 897'4 -4'2 901'6 08:41P Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 901'6 903'6 -4'0 907'6 08:41P Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 914'0 915'6 -4'2 920'0 08:41P Chart for @S9X Options for @S9X
Jan 20 930'4 930'4 926'2 928'0 -4'2 932'2 08:41P Chart for @S0F Options for @S0F
Mar 20 938'0 938'0 935'2 937'0 -4'0 941'0 08:41P Chart for @S0H Options for @S0H
May 20 944'6 945'0 943'4 944'6 -3'6 948'4 08:41P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 507'6 502'2 506'4 -1'2 507'6 08:40P Chart for @W9U Options for @W9U
Dec 19 520'2 520'2 514'6 518'4 -1'4 520'0 08:40P Chart for @W9Z Options for @W9Z
Mar 20 530'6 531'4 527'4 531'4 -1'4 533'0 08:40P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 449'2 449'2 445'0 448'0 -1'0 449'0 08:41P Chart for @KW9U Options for @KW9U
Dec 19 469'4 469'4 465'2 469'2 0'0 469'2 08:41P Chart for @KW9Z Options for @KW9Z
Mar 20 488'0 488'0 484'6 487'4 -1'2 488'6 08:40P Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 02:30P Chart for @LE9Z Options for @LE9Z
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 118.000 118.300 117.425 118.025 - 0.100 118.050s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 119.775 120.225 119.375 119.925 - 0.100 120.025s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 01:05P Chart for @HE9V Options for @HE9V
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 29.87 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:56 Sunset: 8:33
As reported at COLUMBIA, MO at 8:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 69°F
Precip: 45%
High: 95°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 78°F
Precip: 0%
High: 96°F
Low: 77°F
Precip: 0%
High: 96°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Barry Rain Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain from former Hurricane Barry continues Tuesday in the southern Midwest and Delta. The Northern Plains and western Midwest will see light rain. » More DTN Weather Commentary

Posted at 4:06PM Mon Jul 15, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN