0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Mar 31, 21    
 Soybeans Chart Mar 31, 21    
 Milo Chart Mar 31, 21    
Price as of 03/08/21 05:59PM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

My Market Watch
Click Here to Customize
Commodities
@C1H 565'4 3'0
@S1H 1436'0 3'4
@W1H 649'6 -7'4
@O1H 390'0 8'6
Stocks
MSFT 227.390000 - 4.210000
WMT 127.880000
XOM 60.870000
TWX



Seed Plot Results

MFA Tweets


Virtual Plot Tour

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 557'0 565'4 3'0 565'0s 04:58P Chart for @C1H Options for @C1H
May 21 549'4 556'2 537'0 547'0 1'4 547'0s 05:47P Chart for @C1K Options for @C1K
Jul 21 537'0 543'4 526'0 536'0 2'0 536'0s 05:19P Chart for @C1N Options for @C1N
Sep 21 500'0 504'2 492'0 500'0 1'2 500'2s 05:37P Chart for @C1U Options for @C1U
Dec 21 483'4 485'6 475'6 481'2 0'0 481'4s 05:18P Chart for @C1Z Options for @C1Z
Mar 22 490'0 492'4 483'2 488'6 0'0 489'0s 05:06P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1436'0 1436'0 3'4 1437'6s 04:58P Chart for @S1H Options for @S1H
May 21 1441'4 1460'0 1431'4 1434'6 3'6 1433'6s 05:36P Chart for @S1K Options for @S1K
Jul 21 1424'4 1444'2 1416'0 1419'4 4'4 1418'2s 05:20P Chart for @S1N Options for @S1N
Aug 21 1382'0 1398'2 1373'4 1376'0 4'4 1375'4s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1297'6 1314'4 1296'0 1299'0 6'6 1299'0s 04:58P Chart for @S1U Options for @S1U
Nov 21 1252'0 1265'2 1248'2 1253'6 7'0 1254'2s 05:20P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 642'4 649'6 -7'4 646'4s 01:30P Chart for @W1H Options for @W1H
May 21 659'6 662'6 639'4 647'0 -6'4 646'4s 05:46P Chart for @W1K Options for @W1K
Jul 21 648'2 652'0 633'0 641'0 -2'6 640'4s 02:49P Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 611'6 615'4 611'6 615'4 -4'0 613'2s 01:30P Chart for @KW1H Options for @KW1H
May 21 633'4 635'0 613'0 621'6 -4'4 621'6s 05:25P Chart for @KW1K Options for @KW1K
Jul 21 638'4 640'4 618'6 627'4 -4'2 627'4s 05:13P Chart for @KW1N Options for @KW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 119.750 118.750 119.300 0.325 119.350s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 117.925 119.350 117.875 119.200 1.150 119.150s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.975 118.150 116.850 117.925 0.775 117.850s 01:05P Chart for @LE1Q Options for @LE1Q
Apr 21 118.975 119.750 118.750 119.300 0.325 119.350s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 117.925 119.350 117.875 119.200 1.150 119.150s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.975 118.150 116.850 117.925 0.775 117.850s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 121.400 122.200 121.200 121.825 0.350 121.800s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 124.450 124.875 124.100 124.675 0.225 124.700s 01:05P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 86.500 87.700 86.200 87.350 0.125 87.300s 01:05P Chart for @HE1J Options for @HE1J
May 21 89.125 90.000 88.925 89.675 0.200 89.675s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 94.800 96.275 94.300 96.150 0.550 95.975s 02:54P Chart for @HE1M Options for @HE1M
Apr 21 86.500 87.700 86.200 87.350 0.125 87.300s 01:05P Chart for @HE1J Options for @HE1J
May 21 89.125 90.000 88.925 89.675 0.200 89.675s 01:05P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 30% Dew Pt: 35oF
Barom: 30.2 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 6:10
As reported at OB, MO at 5:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 42%
High: 64°F
Low: 51°F
Precip: 80%
High: 55°F
Low: 41°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Dry Saturday Expected
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:25PM Fri Mar 5, 2021 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN