0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Dec 31, 18    
 Soybeans Chart Dec 31, 18    
 Milo Chart Dec 31, 18    
Price as of 12/11/18 03:57AM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

My Market Watch
Click Here to Customize
Commodities
@C8Z 374'6 0'4
@S9F 908'4 -1'2
@W8Z 521'6 -4'6
@O8Z 287'2 1'0
Stocks
MSFT 107.590000 2.770000
WMT 93.940000 0.750000
XOM 76.540000 -1.100000
TWX



Seed Plot Results

MFA Tweets


Video


Contact Dusty Vanskike to learn more about Nutri-Track here in the Centralia, Columbia, Moberly, Clark, Cedar Creek and Fulton MFA Agri Services areas. CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/hhn6zAXV4b0


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 03:16A Chart for @C8Z Options for @C8Z
Mar 19 383'2 384'0 382'6 384'0 0'0 384'0 03:46A Chart for @C9H Options for @C9H
May 19 390'4 391'4 390'2 391'4 0'2 391'2 03:46A Chart for @C9K Options for @C9K
Jul 19 397'0 397'6 396'4 397'4 -0'2 397'6 03:46A Chart for @C9N Options for @C9N
Sep 19 397'4 398'0 397'0 398'0 -0'4 398'4 03:46A Chart for @C9U Options for @C9U
Dec 19 401'2 402'0 401'2 402'0 -0'2 402'2 03:46A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 909'6 906'0 908'4 -1'2 909'6 03:46A Chart for @S9F Options for @S9F
Mar 19 921'0 922'6 919'0 921'4 -1'2 922'6 03:46A Chart for @S9H Options for @S9H
May 19 933'4 935'2 931'6 933'6 -1'6 935'4 03:46A Chart for @S9K Options for @S9K
Jul 19 945'2 947'0 943'4 945'6 -1'4 947'2 03:46A Chart for @S9N Options for @S9N
Aug 19 950'4 950'4 948'6 950'2 -1'0 951'2 03:46A Chart for @S9Q Options for @S9Q
Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 03:46A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 03:46A Chart for @W8Z Options for @W8Z
Mar 19 525'0 525'0 521'2 525'0 -0'2 525'2 03:46A Chart for @W9H Options for @W9H
May 19 531'2 531'2 528'0 531'0 -0'4 531'4 03:46A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 03:46A Chart for @KW8Z Options for @KW8Z
Mar 19 510'2 510'2 504'6 509'2 -1'0 510'2 03:46A Chart for @KW9H Options for @KW9H
May 19 519'2 520'6 516'2 520'6 -0'4 521'2 03:46A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 12/10 Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 12/10 Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 12/10 Chart for @LE9J Options for @LE9J
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 12/10 Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 12/10 Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 12/10 Chart for @LE9J Options for @LE9J
Jun 19 115.075 115.275 114.725 114.900 0.100 115.200s 12/10 Chart for @LE9M Options for @LE9M
Aug 19 112.300 112.650 112.150 112.150 0.175 112.400s 12/10 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 12/10 Chart for @HE8Z Options for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 12/10 Chart for @HE9G Options for @HE9G
Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 12/10 Chart for @HE9J Options for @HE9J
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 12/10 Chart for @HE8Z Options for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 12/10 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 72% Dew Pt: 19oF
Barom: 30.24 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 4:47
As reported at COLUMBIA, MO at 3:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 37°F
Precip: 80%
High: 46°F
Low: 31°F
Precip: 80%
High: 47°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Western Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and rain lingered during Monday through the southeast U.S. areas from southeast Tennessee and northern Alabama eastward into North Carolina. Showers were also reported in the Pacific Northwest Monday with snow showers expected Monday afternoon and night through the northern Rockies. Mainly dry elsewhere in the key U.S. crop areas Monday. Temperatures ranged from the 20s in the Canadian Prairies to the low 70s in southeast Florida. » More DTN Weather Commentary

Posted at 12:28PM Mon Dec 10, 2018 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN