0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157 - Branch locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 

 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart May 31, 16    
 Soybeans Chart May 31, 16    
 Milo Chart May 31, 16    
 Wheat Chart Jul 31, 16    
Price as of 05/04/16 07:55PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
@C6K 373'0 -5'0
@S6K 1026'6 3'0
@W6K 460'0 -0'4
@O6K 195'2 -3'6
Stocks
MSFT 49.8700 0.0900
WMT 67.190000 0.190000
XOM 87.940000 -0.170000
TWX 74.800000 1.160000



Seed Plot Results

MFA Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 377'4 372'4 373'0 -5'0 373'2s 07:43P Chart for @C6K Options for @C6K
Jul 16 376'6 377'2 376'0 377'0 0'2 376'6 07:43P Chart for @C6N Options for @C6N
Sep 16 379'0 379'2 378'2 379'0 0'0 379'0 07:43P Chart for @C6U Options for @C6U
Dec 16 384'2 384'6 383'4 384'6 -0'2 385'0 07:43P Chart for @C6Z Options for @C6Z
Mar 17 392'6 392'6 392'6 392'6 -1'0 393'6 07:43P Chart for @C7H Options for @C7H
May 17 398'0 398'0 398'0 398'0 -1'0 399'0 07:43P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1036'0 1012'6 1026'6 3'0 1024'4s 07:43P Chart for @S6K Options for @S6K
Jul 16 1034'4 1037'4 1033'2 1035'6 1'6 1034'0 07:43P Chart for @S6N Options for @S6N
Aug 16 1036'4 1039'2 1035'0 1037'6 1'6 1036'0 07:43P Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1024'0 1023'2 1023'2 -0'6 1024'0 07:43P Chart for @S6U Options for @S6U
Nov 16 1015'4 1018'2 1015'0 1017'6 2'2 1015'4 07:43P Chart for @S6X Options for @S6X
Jan 17 1016'0 1017'2 1016'0 1016'2 -0'2 1016'4 07:43P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 460'0 460'0 460'0 -0'4 460'4 07:41P Chart for @W6K Options for @W6K
Jul 16 471'2 471'2 467'4 470'2 -1'0 471'2 07:41P Chart for @W6N Options for @W6N
Sep 16 481'6 481'6 478'0 480'4 -1'0 481'4 07:41P Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 444'0 444'4 443'2 444'2 0'2 444'0 07:41P Chart for @KW6K Options for @KW6K
Jul 16 457'4 457'6 455'2 457'2 -0'4 457'6 07:41P Chart for @KW6N Options for @KW6N
Sep 16 474'0 474'0 474'0 474'0 -0'4 474'4 07:41P Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.550 117.700 115.050 117.675 1.075 117.450s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 113.500 115.475 113.125 115.450 0.950 115.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 113.425 115.225 113.225 115.200 0.750 115.075s 04:07P Chart for @LE6V Options for @LE6V
Jun 16 115.550 117.700 115.050 117.675 1.075 117.450s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 113.500 115.475 113.125 115.450 0.950 115.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 113.425 115.225 113.225 115.200 0.750 115.075s 04:07P Chart for @LE6V Options for @LE6V
Dec 16 113.550 115.000 113.350 115.000 0.575 114.875s 04:07P Chart for @LE6Z Options for @LE6Z
Feb 17 112.525 114.025 112.475 114.025 0.450 113.875s 04:07P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.475 78.475 77.325 77.450 -1.100 77.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 16 82.925 82.925 81.525 81.950 -1.100 81.825s 04:07P Chart for @HE6M Options for @HE6M
Jul 16 83.100 83.250 82.450 82.750 -0.750 82.600s 04:07P Chart for @HE6N Options for @HE6N
May 16 78.475 78.475 77.325 77.450 -1.100 77.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 16 82.925 82.925 81.525 81.950 -1.100 81.825s 04:07P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 34% Dew Pt: 36oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:05 Sunset: 8:05
As reported at COLUMBIA, MO at 7:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 44°F
Precip: 0%
High: 80°F
Low: 47°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 39%
High: 76°F
Low: 58°F
Precip: 72%
High: 79°F
Low: 59°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
East-Central U.S. Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms moved through central and into south Florida during Wednesday, easing irrigation requirements for citrus and vegetables. Light rain and showers through northeast and east areas of the Midwest with showers also for the middle Atlantic and northeast U.S. Dry elsewhere in U.S. and Canada growing areas. Temperatures ranged from the 50s over the northeast Midwest to the upper 80s in south Texas and also in the Canadian Prairies. » More DTN Weather Commentary

Posted at 12:09PM Wed May 4, 2016 CDT

MFA Tweets

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN