0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Sep 30, 21    
 Soybeans Chart Sep 30, 21    
 Milo Chart Sep 30, 21    
 Wheat Chart Sep 30, 21    
Price as of 09/16/21 09:53AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6
2021 DTN Digital Yield Tour - September
Cash Market Moves
Tax Debate Not Germane for House Aggies
It Starts With Seed - 5
USDA Reports Summary
DDG Weekly Update

My Market Watch
Click Here to Customize
Commodities
@C1Z 533'6 0'2
@S1X 1296'4 2'0
@W1Z 709'6 -2'4
@O1Z 542'4 3'2
Stocks
MSFT 301.950000 - 2.870000
WMT 143.940000 - 0.610000
XOM 55.835000 -0.585000
TWX



Seed Plot Results

MFA Tweets


Virtual Plot Tour

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'4 537'4 528'0 533'6 0'2 533'4 09:42A Chart for @C1Z Options for @C1Z
Mar 22 540'4 545'0 536'0 541'4 0'6 540'6 09:42A Chart for @C2H Options for @C2H
May 22 544'6 548'4 540'2 545'4 0'6 544'6 09:42A Chart for @C2K Options for @C2K
Jul 22 544'0 546'6 539'4 544'6 1'2 543'4 09:42A Chart for @C2N Options for @C2N
Sep 22 512'4 516'2 508'6 512'2 -0'2 512'4 09:42A Chart for @C2U Options for @C2U
Dec 22 507'4 511'4 504'0 506'6 -0'6 507'4 09:42A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1296'4 1308'0 1291'2 1296'6 2'2 1294'4 09:42A Chart for @S1X Options for @S1X
Jan 22 1304'2 1317'0 1300'2 1305'6 2'2 1303'4 09:42A Chart for @S2F Options for @S2F
Mar 22 1308'0 1320'2 1304'6 1309'4 1'6 1307'6 09:42A Chart for @S2H Options for @S2H
May 22 1312'0 1324'2 1309'2 1314'0 1'2 1312'6 09:42A Chart for @S2K Options for @S2K
Jul 22 1314'0 1325'2 1312'6 1315'6 0'6 1315'0 09:42A Chart for @S2N Options for @S2N
Aug 22 1306'0 1313'0 1306'0 1313'0 7'4 1305'4 09:42A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 711'2 716'6 705'0 709'6 -2'4 712'2 09:42A Chart for @W1Z Options for @W1Z
Mar 22 723'0 728'2 716'4 721'2 -2'4 723'6 09:42A Chart for @W2H Options for @W2H
May 22 727'0 732'0 720'6 725'2 -2'4 727'6 09:42A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 715'4 721'0 710'4 715'6 -0'2 716'0 09:42A Chart for @KW1Z Options for @KW1Z
Mar 22 724'2 729'0 719'2 724'4 0'0 724'4 09:42A Chart for @KW2H Options for @KW2H
May 22 727'4 733'0 723'6 729'4 0'6 728'6 09:42A Chart for @KW2K Options for @KW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.075 124.225 123.300 123.475 - 0.700 124.175 09:42A Chart for @LE1V Options for @LE1V
Dec 21 129.625 129.625 128.275 128.525 - 0.925 129.450 09:42A Chart for @LE1Z Options for @LE1Z
Feb 22 133.275 133.275 132.225 132.475 - 0.675 133.150 09:42A Chart for @LE2G Options for @LE2G
Oct 21 124.075 124.225 123.300 123.475 - 0.700 124.175 09:42A Chart for @LE1V Options for @LE1V
Dec 21 129.625 129.625 128.275 128.525 - 0.925 129.450 09:42A Chart for @LE1Z Options for @LE1Z
Feb 22 133.275 133.275 132.225 132.475 - 0.675 133.150 09:42A Chart for @LE2G Options for @LE2G
Apr 22 136.250 136.275 135.500 135.775 - 0.425 136.200 09:42A Chart for @LE2J Options for @LE2J
Jun 22 130.850 130.850 130.050 130.225 - 0.550 130.775 09:42A Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 83.300 83.500 82.275 82.700 0.425 82.275 09:42A Chart for @HE1V Options for @HE1V
Dec 21 72.825 73.025 71.275 71.950 -0.300 72.250 09:42A Chart for @HE1Z Options for @HE1Z
Feb 22 76.000 76.050 74.625 75.200 -0.175 75.375 09:42A Chart for @HE2G Options for @HE2G
Oct 21 83.300 83.500 82.275 82.700 0.425 82.275 09:42A Chart for @HE1V Options for @HE1V
Dec 21 72.825 73.025 71.275 71.950 -0.300 72.250 09:42A Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 75% Dew Pt: 60oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 7:17
As reported at OB, MO at 9:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 54°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Nicholas Running Out of Steam Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Wed Sep 15, 2021 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN