0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157 - Branch locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 

 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart May 31, 16    
 Soybeans Chart May 31, 16    
 Milo Chart May 31, 16    
 Wheat Chart Jul 31, 16    
Price as of 05/25/16 11:45AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share
Changing ARC-County Formula
Tweets From the Field
Drainage Plight

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
@C6N 404'2 6'6
@S6N 1082'4 27'6
@W6N 465'0 1'0
@O6N 189'0 0'2
Stocks
MSFT 52.2550 0.6650
WMT 70.850000 0.610000
XOM 89.846000 0.176000
TWX 73.160000 0.030000



Seed Plot Results

MFA Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 396'4 404'6 395'6 404'2 6'6 397'4 11:35A Chart for @C6N Options for @C6N
Sep 16 398'6 406'6 398'2 406'4 6'4 400'0 11:35A Chart for @C6U Options for @C6U
Dec 16 401'4 408'2 401'0 408'0 5'2 402'6 11:35A Chart for @C6Z Options for @C6Z
Mar 17 408'6 414'6 408'4 414'6 5'2 409'4 11:35A Chart for @C7H Options for @C7H
May 17 411'6 417'6 411'6 417'4 5'2 412'2 11:34A Chart for @C7K Options for @C7K
Jul 17 416'2 420'6 416'2 420'4 5'4 415'0 11:34A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1056'6 1085'6 1054'6 1082'2 27'4 1054'6 11:35A Chart for @S6N Options for @S6N
Aug 16 1055'0 1081'0 1053'2 1078'6 25'6 1053'0 11:33A Chart for @S6Q Options for @S6Q
Sep 16 1040'0 1066'0 1040'0 1064'0 24'4 1039'4 11:34A Chart for @S6U Options for @S6U
Nov 16 1030'0 1055'6 1029'4 1053'2 24'0 1029'2 11:35A Chart for @S6X Options for @S6X
Jan 17 1026'4 1050'2 1026'4 1048'4 22'0 1026'4 11:35A Chart for @S7F Options for @S7F
Mar 17 1011'0 1028'4 1011'0 1026'0 16'4 1009'4 11:34A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 464'0 467'6 463'0 465'0 1'0 464'0 11:35A Chart for @W6N Options for @W6N
Sep 16 475'0 478'6 474'0 476'0 1'0 475'0 11:35A Chart for @W6U Options for @W6U
Dec 16 493'6 496'6 492'4 493'6 0'4 493'2 11:35A Chart for @W6Z Options for @W6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 446'2 451'0 445'6 449'2 2'6 446'4 11:34A Chart for @KW6N Options for @KW6N
Sep 16 463'2 466'6 462'4 465'4 2'6 462'6 11:34A Chart for @KW6U Options for @KW6U
Dec 16 485'6 490'0 485'6 488'4 2'0 486'4 11:34A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 118.100 118.750 117.900 118.275 0.275 118.000 11:35A Chart for @LE6M Options for @LE6M
Aug 16 113.275 113.850 113.100 113.475 0.300 113.175 11:34A Chart for @LE6Q Options for @LE6Q
Oct 16 113.175 113.600 112.925 113.250 0.325 112.925 11:34A Chart for @LE6V Options for @LE6V
Jun 16 118.100 118.750 117.900 118.275 0.275 118.000 11:35A Chart for @LE6M Options for @LE6M
Aug 16 113.275 113.850 113.100 113.475 0.300 113.175 11:34A Chart for @LE6Q Options for @LE6Q
Oct 16 113.175 113.600 112.925 113.250 0.325 112.925 11:34A Chart for @LE6V Options for @LE6V
Dec 16 113.775 114.275 113.650 113.925 0.175 113.750 11:34A Chart for @LE6Z Options for @LE6Z
Feb 17 113.400 113.800 113.250 113.475 0.175 113.300 11:34A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 79.925 80.450 79.600 79.750 0.075 79.675 11:34A Chart for @HE6M Options for @HE6M
Jul 16 79.575 80.050 79.400 79.650 0.275 79.375 11:34A Chart for @HE6N Options for @HE6N
Aug 16 78.775 79.300 78.725 78.975 0.200 78.775 11:34A Chart for @HE6Q Options for @HE6Q
Jun 16 79.925 80.450 79.600 79.750 0.075 79.675 11:34A Chart for @HE6M Options for @HE6M
Jul 16 79.575 80.050 79.400 79.650 0.275 79.375 11:34A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 87% Dew Pt: 67oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:48 Sunset: 8:23
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 61°F
Precip: 70%
High: 84°F
Low: 67°F
Precip: 62%
High: 75°F
Low: 66°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 80%
High: 86°F
Low: 63°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Rain Scattered Across Crop Areas Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Plains, Prairies, Midwest and Delta will see showers and thundershowers today. Mostly beneficial, but some heavy coverage could bring flooding or other damage. » More DTN Weather Commentary

Posted at 6:04AM Wed May 25, 2016 CDT

MFA Tweets

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN