0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157

 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Aug 31, 14    
 Soybeans Chart Aug 31, 14    
 Milo Chart Aug 31, 14    
 Wheat Chart Aug 31, 14    
Price as of 08/21/14 02:58PM CDT.
Click to view more Cash Bids

Local Store News
Managers Comments
Advisory Board Members

DTN Ag Headline News
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
C4U 362'0 2'6
S4U 1119'4 16'4
W4U 539'0 6'6
O4U 350'0 13'2
Stocks
MSFT 45.1500 0.2000
WMT 75.6200 0.6600
XOM 99.480000 - 0.220000
TWX 76.6700 -0.3500



Seed Plot Results

MFA Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 362'0 2'6 362'2s 02:35P Chart for @C4U Options for @C4U
Dec 14 367'0 373'0 366'0 368'6 1'4 369'0s 02:47P Chart for @C4Z Options for @C4Z
Mar 15 380'0 385'4 379'0 381'2 1'2 381'6s 02:38P Chart for @C5H Options for @C5H
May 15 388'2 393'2 387'6 389'2 1'0 389'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 395'0 400'0 394'0 396'2 1'2 396'4s 02:35P Chart for @C5N Options for @C5N
Sep 15 401'4 406'0 400'4 402'4 1'2 402'6s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1140'0 1119'6 1136'4 16'4 1136'2s 02:39P Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1035'0 1038'4 0'2 1038'2s 02:34P Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1042'4 1045'2 -0'4 1045'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1052'4 1062'0 1049'6 1052'6 -0'2 1052'2s 01:30P Chart for @S5H Options for @S5H
May 15 1058'4 1067'6 1055'2 1057'4 -0'6 1057'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1062'4 1071'6 1059'4 1061'4 -1'4 1061'2s 01:30P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 549'6 536'6 546'4 6'6 546'2s 02:40P Chart for @W4U Options for @W4U
Dec 14 550'0 558'0 547'0 555'6 5'4 555'4s 02:30P Chart for @W4Z Options for @W4Z
Mar 15 568'6 575'2 566'6 572'2 3'4 572'2s 01:30P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 621'0 624'6 616'4 622'6 3'2 622'0s 01:30P Chart for @KW4U Options for @KW4U
Dec 14 631'4 636'0 627'4 633'0 1'4 632'2s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 637'4 643'4 636'0 640'0 0'6 640'2s 01:30P Chart for @KW5H Options for @KW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 148.325 149.650 148.150 149.650 0.400 149.650s 01:16P Chart for LC4Q Options for LC4Q
Oct 14 145.700 146.050 144.500 145.500 0.150 145.550s 01:16P Chart for LC4V Options for LC4V
Dec 14 148.550 148.800 147.500 148.600 0.150 148.600s 01:16P Chart for LC4Z Options for LC4Z
Feb 15 149.650 150.100 149.450 149.800 - 0.475 149.800s 01:16P Chart for LC5G Options for LC5G
Apr 15 149.800 149.800 149.400 149.775 - 0.600 149.800s 01:16P Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 91.500 94.600 90.600 93.600 1.125 93.625s 01:16P Chart for LH4V Options for LH4V
Dec 14 85.400 88.200 84.450 87.500 1.125 87.550s 01:16P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 92oF Feels Like: 101oF
Humid: 54% Dew Pt: 73oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:28 Sunset: 7:55
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 70°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered T-Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thunderstorms are expected during Friday in the west and south areas of the Northern Plains and through the northwest part of the central Plains. A few showers and thundershowers are also possible over portions of the northeast and east-central Midwest Friday. » More DTN Weather Commentary

Posted at 12:36PM Thu Aug 21, 2014 CDT

New Twitter

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN