0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Feb 28, 19    
 Soybeans Chart Feb 28, 19    
 Milo Chart Feb 28, 19    
Price as of 02/19/19 12:16AM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

My Market Watch
Click Here to Customize
Commodities
@C9H 375'6 1'0
@S9H 909'4 2'0
@W9H 503'2 -1'0
@O9H 278'0 2'2
Stocks
MSFT 108.220000 1.320000
WMT 99.990000 1.470000
XOM 77.710000 1.440000
TWX



Seed Plot Results

MFA Tweets


Video


Contact Dusty Vanskike to learn more about Nutri-Track here in the Centralia, Columbia, Moberly, Clark, Cedar Creek and Fulton MFA Agri Services areas. CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/hhn6zAXV4b0


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 375'6 1'0 374'6 12:05A Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 383'6 1'0 382'6 12:05A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 391'4 1'0 390'4 12:05A Chart for @C9N Options for @C9N
Sep 19 393'6 395'4 393'6 395'2 1'0 394'2 12:05A Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 399'0 400'4 1'2 399'2 12:05A Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'2 408'0 409'2 1'0 408'2 12:05A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 907'0 909'4 2'0 907'4 12:05A Chart for @S9H Options for @S9H
May 19 921'2 925'0 921'0 923'2 1'6 921'4 12:05A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 934'4 936'6 1'6 935'0 12:05A Chart for @S9N Options for @S9N
Aug 19 941'2 943'4 940'6 942'4 2'2 940'2 12:05A Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'2 945'4 946'2 2'6 943'4 12:05A Chart for @S9U Options for @S9U
Nov 19 951'2 955'0 951'2 953'6 1'6 952'0 12:05A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 501'6 503'2 -1'0 504'2 12:05A Chart for @W9H Options for @W9H
May 19 505'2 508'4 504'4 506'6 -0'2 507'0 12:05A Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 507'0 509'4 0'2 509'2 12:03A Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 472'6 478'4 472'6 477'4 1'0 476'4 12:04A Chart for @KW9H Options for @KW9H
May 19 482'6 486'4 482'6 485'4 1'0 484'4 12:04A Chart for @KW9K Options for @KW9K
Jul 19 492'0 495'4 492'0 495'4 2'2 493'2 12:03A Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
Aug 19 114.675 114.725 114.000 114.350 - 0.275 114.375s 02/15 Chart for @LE9Q Options for @LE9Q
Oct 19 115.850 115.900 115.175 115.750 - 0.250 115.700s 02/15 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M Options for @HE9M
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 68% Dew Pt: 15oF
Barom: 30.57 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 5:50
As reported at COLUMBIA, MO at 11:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 20°F
Precip: 30%
High: 38°F
Low: 28°F
Precip: 80%
High: 42°F
Low: 21°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM Fri Feb 15, 2019 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN