0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157

 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
 Milo Chart Jul 31, 14    
 Wheat Chart Jul 31, 14    
Price as of 07/24/14 09:40AM CDT.
Click to view more Cash Bids

Local Store News
Managers Comments
Advisory Board Members

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
C4U 362'2 -0'2
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.5350 -0.3350
WMT 76.4300 -0.5600
XOM 104.620000 0.370000
TWX 83.7200 -0.5400



Seed Plot Results

MFA Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 360'0 361'0 -1'4 362'4 09:29A Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 367'6 368'4 -2'2 370'6 09:29A Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 379'4 380'2 -2'2 382'4 09:29A Chart for @C5H Options for @C5H
May 15 389'6 396'0 387'6 388'6 -1'4 390'2 09:29A Chart for @C5K Options for @C5K
Jul 15 397'0 403'0 395'4 396'4 -1'0 397'4 09:29A Chart for @C5N Options for @C5N
Sep 15 406'6 409'4 403'0 403'4 -1'4 405'0 09:29A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1207'4 6'4 1201'0 09:29A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1114'0 12'2 1101'6 09:29A Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1086'6 10'2 1076'4 09:29A Chart for @S4X Options for @S4X
Jan 15 1083'0 1113'6 1083'0 1093'2 9'4 1083'6 09:29A Chart for @S5F Options for @S5F
Mar 15 1089'2 1120'0 1089'2 1099'4 8'6 1090'6 09:29A Chart for @S5H Options for @S5H
May 15 1095'6 1126'4 1095'6 1107'2 10'2 1097'0 09:29A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 528'6 529'6 -1'0 530'6 09:29A Chart for @W4U Options for @W4U
Dec 14 553'6 564'6 551'2 552'2 -2'2 554'4 09:29A Chart for @W4Z Options for @W4Z
Mar 15 577'0 587'2 574'0 574'4 -3'2 577'6 09:29A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 623'4 634'6 623'0 623'6 0'2 623'4 09:29A Chart for @KW4U Options for @KW4U
Dec 14 636'6 647'6 636'2 637'4 1'0 636'4 09:29A Chart for @KW4Z Options for @KW4Z
Mar 15 645'0 656'6 645'0 646'0 1'2 644'6 09:29A Chart for @KW5H Options for @KW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 156.450 156.450 0.400 156.050 09:25A Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 157.700 158.100 0.100 158.000 09:27A Chart for LC4V Options for LC4V
Dec 14 158.150 158.150 157.000 157.450 - 0.275 157.725 09:26A Chart for LC4Z Options for LC4Z
Feb 15 155.900 155.725 155.775 Chart for LC5G Options for LC5G
Apr 15 155.100 155.000 155.000 Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.100 122.200 - 2.375 124.575 09:29A Chart for LH4Q Options for LH4Q
Oct 14 107.800 107.800 107.450 107.800 - 2.650 110.450 09:29A Chart for LH4V Options for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 66% Dew Pt: 57oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:03 Sunset: 8:27
As reported at COLUMBIA, MO at 9:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 59°F
Precip: 0%
High: 91°F
Low: 62°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 30%
High: 86°F
Low: 73°F
Precip: 20%
High: 81°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rains From Prairies to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate rain showers are in store for the Canadian Prairies, Northern Plains, and northwestern Midwest Thursday. » More DTN Weather Commentary

Posted at 5:57AM Thu Jul 24, 2014 CDT

New Twitter

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN