0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157 - Branch locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 

 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Feb 29, 16    
 Soybeans Chart Feb 29, 16    
 Milo Chart Feb 29, 16    
 Wheat Chart Jul 31, 16    
Price as of 02/11/16 12:55PM CST.
Click to view more Cash Bids

Local Store News
Managers Comments
Advisory Board Members

DTN Ag Headline News
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Zillow for Agriculture
Woodbury: Family Business Matters

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
@C6H 360'0 -0'2
@S6H 870'6 8'4
@W6H 458'4 -2'6
@O6H 192'0 2'6
Stocks
MSFT 49.0600 -0.6500
WMT 64.900000 -0.890000
XOM 77.960000 -1.390000
TWX 62.130000 2.060000



Seed Plot Results

MFA Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 363'2 358'4 359'6 -0'4 360'2 12:43P Chart for @C6H Options for @C6H
May 16 365'0 368'0 363'2 364'2 -1'0 365'2 12:43P Chart for @C6K Options for @C6K
Jul 16 369'6 372'6 368'0 369'2 -1'0 370'2 12:43P Chart for @C6N Options for @C6N
Sep 16 375'4 377'4 373'0 374'2 -1'2 375'4 12:43P Chart for @C6U Options for @C6U
Dec 16 383'4 385'4 381'2 382'4 -1'0 383'4 12:43P Chart for @C6Z Options for @C6Z
Mar 17 392'0 394'4 390'6 392'0 -0'2 392'2 12:43P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 874'2 862'0 870'6 8'4 862'2 12:43P Chart for @S6H Options for @S6H
May 16 867'0 878'4 867'0 874'4 7'4 867'0 12:43P Chart for @S6K Options for @S6K
Jul 16 872'4 884'0 872'2 880'2 7'6 872'4 12:43P Chart for @S6N Options for @S6N
Aug 16 875'2 885'4 874'6 882'4 8'0 874'4 12:43P Chart for @S6Q Options for @S6Q
Sep 16 876'0 885'2 875'2 882'0 7'4 874'4 12:43P Chart for @S6U Options for @S6U
Nov 16 877'6 888'4 877'4 885'2 7'4 877'6 12:43P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 465'6 457'6 457'6 -3'4 461'2 12:43P Chart for @W6H Options for @W6H
May 16 464'4 470'2 463'0 463'0 -2'0 465'0 12:43P Chart for @W6K Options for @W6K
Jul 16 468'2 475'0 468'0 468'4 -1'0 469'4 12:43P Chart for @W6N Options for @W6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 443'6 451'4 443'6 444'0 -0'6 444'6 12:43P Chart for @KW6H Options for @KW6H
May 16 454'2 461'0 453'4 453'6 -0'4 454'2 12:43P Chart for @KW6K Options for @KW6K
Jul 16 464'0 471'2 464'0 464'2 -0'2 464'4 12:43P Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 131.975 131.975 129.475 130.425 - 2.050 132.475 12:43P Chart for @LE6G Options for @LE6G
Apr 16 130.850 130.900 128.800 129.825 - 1.975 131.800 12:43P Chart for @LE6J Options for @LE6J
Jun 16 120.900 121.150 119.050 120.275 - 1.675 121.950 12:43P Chart for @LE6M Options for @LE6M
Feb 16 131.975 131.975 129.475 130.425 - 2.050 132.475 12:43P Chart for @LE6G Options for @LE6G
Apr 16 130.850 130.900 128.800 129.825 - 1.975 131.800 12:43P Chart for @LE6J Options for @LE6J
Jun 16 120.900 121.150 119.050 120.275 - 1.675 121.950 12:43P Chart for @LE6M Options for @LE6M
Aug 16 117.850 117.925 115.900 117.000 - 1.900 118.900 12:43P Chart for @LE6Q Options for @LE6Q
Oct 16 118.350 118.450 116.500 117.575 - 1.875 119.450 12:43P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.775 65.150 65.625 0.475 65.150 12:43P Chart for @HE6G Options for @HE6G
Apr 16 68.225 69.850 67.900 69.500 1.150 68.350 12:43P Chart for @HE6J Options for @HE6J
May 16 74.325 75.725 74.300 75.650 0.975 74.675 12:43P Chart for @HE6K Options for @HE6K
Feb 16 65.275 65.775 65.150 65.625 0.475 65.150 12:43P Chart for @HE6G Options for @HE6G
Apr 16 68.225 69.850 67.900 69.500 1.150 68.350 12:43P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 63% Dew Pt: 15oF
Barom: 30.36 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 5:41
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 20°F
Precip: 20%
High: 34°F
Low: 17°F
Precip: 37%
High: 25°F
Low: 9°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 73%
High: 44°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Northern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northeast Plains into Iowa will see light snow Thursday and the northeast U.S. likely to snow showers and squalls. » More DTN Weather Commentary

Posted at 5:50AM Thu Feb 11, 2016 CST

MFA Tweets

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN