 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Wheat |
New Crop
|
|
|
|
|
Milo |
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Clark |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Moberly |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Wheat |
Apr 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 04/26/25 04:55AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5K |
477'2 |
1'4 |
@S5K |
1049'6 |
-3'2 |
@W5K |
530'0 |
0'6 |
@O5K |
364'0 |
6'2 |
Stocks |
MSFT |
391.8500 |
4.5500 |
WMT |
95.0900 |
-0.7500 |
XOM |
108.5700 |
- 0.0600 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
477'0 |
480'6 |
476'6 |
477'2 |
1'4 |
478'6s |
04/25 |
|
 |
 |
Jul 25 |
483'2 |
487'4 |
483'2 |
484'0 |
1'4 |
485'4s |
04/25 |
|
 |
 |
Sep 25 |
445'4 |
447'6 |
444'2 |
444'6 |
-0'6 |
445'6s |
04/25 |
|
 |
 |
Dec 25 |
455'4 |
457'6 |
454'2 |
455'0 |
-0'6 |
455'6s |
04/25 |
|
 |
 |
Mar 26 |
470'4 |
472'0 |
468'6 |
469'0 |
-1'0 |
470'0s |
04/25 |
|
 |
 |
May 26 |
479'2 |
481'0 |
477'4 |
477'6 |
-1'0 |
479'0s |
04/25 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1053'0 |
1058'0 |
1046'6 |
1049'6 |
-3'2 |
1049'6s |
04/25 |
|
 |
 |
Jul 25 |
1062'0 |
1067'4 |
1056'4 |
1059'2 |
-2'6 |
1059'2s |
04/25 |
|
 |
 |
Aug 25 |
1054'2 |
1060'2 |
1050'2 |
1052'4 |
-1'2 |
1053'0s |
04/25 |
|
 |
 |
Sep 25 |
1032'0 |
1039'2 |
1029'4 |
1032'2 |
0'4 |
1032'4s |
04/25 |
|
 |
 |
Nov 25 |
1035'6 |
1043'2 |
1033'0 |
1034'2 |
-0'4 |
1035'0s |
04/25 |
|
 |
 |
Jan 26 |
1047'4 |
1055'0 |
1045'4 |
1047'2 |
0'0 |
1047'4s |
04/25 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
529'4 |
534'6 |
527'4 |
530'0 |
0'6 |
530'0s |
04/25 |
|
 |
 |
Jul 25 |
545'2 |
549'6 |
542'4 |
544'6 |
0'4 |
545'0s |
04/25 |
|
 |
 |
Sep 25 |
559'0 |
563'6 |
556'6 |
559'2 |
0'4 |
559'4s |
04/25 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
538'4 |
544'0 |
536'2 |
537'6 |
0'2 |
538'0s |
04/25 |
|
 |
 |
Jul 25 |
552'2 |
557'0 |
548'2 |
550'6 |
0'2 |
551'0s |
04/25 |
|
 |
 |
Sep 25 |
566'4 |
571'4 |
563'2 |
565'6 |
0'4 |
566'2s |
04/25 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
213.500 |
214.300 |
213.125 |
214.200 |
0.750 |
214.250s |
04/25 |
|
 |
 |
Jun 25 |
207.950 |
208.400 |
207.100 |
208.300 |
0.250 |
208.250s |
04/25 |
|
 |
 |
Aug 25 |
204.000 |
204.400 |
203.200 |
204.100 |
|
204.100s |
04/25 |
|
 |
 |
Oct 25 |
202.000 |
202.375 |
201.100 |
201.875 |
- 0.100 |
201.975s |
04/25 |
|
 |
 |
Dec 25 |
202.000 |
202.300 |
200.850 |
201.800 |
- 0.150 |
201.950s |
04/25 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|