|
Local Cash Bids |
|
|
|
|
|
loading...
CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Wheat |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Milo |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Clark |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
Moberly |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Wheat |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
|
|
|
|
|
Price as of 10/22/24 06:17AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4Z |
410'4 |
1'0 |
@S4X |
981'6 |
0'6 |
@W4Z |
569'6 |
-2'4 |
@O4Z |
379'0 |
-0'4 |
Stocks |
MSFT |
418.7800 |
0.6200 |
WMT |
80.8100 |
-0.5000 |
XOM |
120.0800 |
0.0700 |
TWX |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
409'0 |
410'6 |
408'2 |
410'4 |
1'0 |
409'4 |
06:06A |
|
|
|
Mar 25 |
422'2 |
424'2 |
421'6 |
423'6 |
0'4 |
423'2 |
06:06A |
|
|
|
May 25 |
429'6 |
431'4 |
429'0 |
431'2 |
0'6 |
430'4 |
06:06A |
|
|
|
Jul 25 |
434'0 |
435'4 |
433'2 |
435'0 |
0'2 |
434'6 |
06:06A |
|
|
|
Sep 25 |
430'0 |
430'4 |
429'2 |
430'4 |
0'0 |
430'4 |
06:06A |
|
|
|
Dec 25 |
436'0 |
437'2 |
436'0 |
437'2 |
0'0 |
437'2 |
06:06A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
980'4 |
983'2 |
976'6 |
981'6 |
0'6 |
981'0 |
06:06A |
|
|
|
Jan 25 |
989'0 |
991'6 |
986'6 |
990'6 |
1'0 |
989'6 |
06:06A |
|
|
|
Mar 25 |
1002'0 |
1003'4 |
999'2 |
1003'4 |
1'4 |
1002'0 |
06:06A |
|
|
|
May 25 |
1015'4 |
1017'6 |
1013'0 |
1017'4 |
1'4 |
1016'0 |
06:06A |
|
|
|
Jul 25 |
1028'0 |
1030'0 |
1025'0 |
1029'6 |
1'4 |
1028'2 |
06:06A |
|
|
|
Aug 25 |
1029'4 |
1031'0 |
1026'4 |
1030'4 |
1'0 |
1029'4 |
06:06A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
574'0 |
574'6 |
565'6 |
569'6 |
-2'4 |
572'2 |
06:06A |
|
|
|
Mar 25 |
593'2 |
594'4 |
586'4 |
589'6 |
-2'4 |
592'2 |
06:06A |
|
|
|
May 25 |
605'2 |
605'4 |
597'2 |
600'4 |
-2'4 |
603'0 |
06:06A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
583'4 |
583'4 |
577'2 |
581'0 |
-1'2 |
582'2 |
06:06A |
|
|
|
Mar 25 |
597'0 |
597'4 |
592'0 |
596'0 |
-1'0 |
597'0 |
06:06A |
|
|
|
May 25 |
605'4 |
607'2 |
601'4 |
604'2 |
-2'2 |
606'4 |
06:06A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
187.600 |
187.625 |
186.700 |
187.000 |
- 0.625 |
187.000s |
10/21 |
|
|
|
Dec 24 |
187.325 |
187.475 |
186.525 |
186.825 |
- 0.500 |
186.825s |
10/21 |
|
|
|
Feb 25 |
188.125 |
188.225 |
187.375 |
187.600 |
- 0.500 |
187.625s |
10/21 |
|
|
|
Apr 25 |
188.775 |
189.025 |
188.300 |
188.550 |
- 0.500 |
188.550s |
10/21 |
|
|
|
Jun 25 |
182.075 |
182.375 |
181.675 |
182.000 |
- 0.300 |
182.100s |
10/21 |
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|