0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157

 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
 Milo Chart Jul 31, 14    
 Wheat Chart Jul 31, 14    
Price as of 07/31/14 02:34PM CDT.
Click to view more Cash Bids

Local Store News
Managers Comments
Advisory Board Members

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 43.3750 -0.2035
WMT 73.6100 -1.1700
XOM 99.450000 - 3.800000
TWX 83.5800 -0.9100



Seed Plot Results

MFA Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 356'6 357'2 -4'6 357'0s 01:30P Chart for @C4U Options for @C4U
Dec 14 370'2 371'4 366'6 367'0 -4'4 367'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 382'4 383'4 379'0 379'6 -4'0 379'4s 01:30P Chart for @C5H Options for @C5H
May 15 390'6 391'6 387'4 388'0 -3'6 387'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 398'0 399'4 395'0 395'4 -4'0 395'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 405'0 406'0 402'4 403'0 -4'0 402'4s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1231'2 1217'4 1223'6 4'0 1224'4s 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1105'6 1094'0 1098'2 -2'4 1099'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1080'2 1087'4 1075'4 1080'4 0'6 1082'0s 01:30P Chart for @S4X Options for @S4X
Jan 15 1086'4 1095'2 1083'4 1089'0 1'2 1090'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1095'0 1102'4 1091'0 1095'4 1'6 1097'4s 01:30P Chart for @S5H Options for @S5H
May 15 1100'0 1109'2 1098'0 1102'0 1'4 1104'0s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 536'2 523'4 530'4 3'0 530'2s 01:30P Chart for @W4U Options for @W4U
Dec 14 548'2 556'4 545'2 550'0 0'6 550'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 571'0 579'0 568'0 571'6 -0'4 572'2s 01:30P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'6 631'0 614'6 626'2 8'6 625'6s 01:30P Chart for @KW4U Options for @KW4U
Dec 14 631'2 644'0 630'2 639'2 6'6 639'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 637'0 649'0 637'0 644'0 4'4 644'2s 01:30P Chart for @KW5H Options for @KW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 01:18P Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 01:18P Chart for LC4V Options for LC4V
Dec 14 159.250 159.400 157.550 158.100 - 1.825 158.100s 01:18P Chart for LC4Z Options for LC4Z
Feb 15 157.200 157.850 157.200 157.500 - 1.600 157.525s 01:18P Chart for LC5G Options for LC5G
Apr 15 157.050 158.350 156.800 157.050 - 1.500 157.050s 01:18P Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.200 118.450 117.700 118.000 - 1.125 118.025s 01:18P Chart for LH4Q Options for LH4Q
Oct 14 105.025 105.400 103.150 103.200 - 0.525 103.175s 01:18P Chart for LH4V Options for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 38% Dew Pt: 55oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 8:21
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 20%
High: 86°F
Low: 60°F
Precip: 0%
High: 90°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain for Delta, Southwest US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the Delta and the southwestern U.S. Thursday. Otherwise, we'll see dry conditions in the primary U.S. and Canadian Prairie crop regions. During the next five days, rain will focus on the Delta and Southeast, with a dry trend elsewhere. Temperatures will be seasonal to below normal in most areas except for southern Texas and the northwestern Plains, where hot temperatures will be noted. Temperature patterns remain favorable to crop development although dryness appears set to move into its second consecutive month over most of the central U.S. » More DTN Weather Commentary

Posted at 6:02AM Thu Jul 31, 2014 CDT

New Twitter

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN