|
Local Cash Bids |
|
|
|
|
|
loading...
CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
Soybeans |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
Wheat |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Feb 28, 25
|
|
|
|
|
Milo |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Feb 28, 25
|
|
|
|
|
Clark |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
Soybeans |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
Moberly |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
Soybeans |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
Wheat |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Feb 28, 25
|
|
|
|
|
|
|
|
|
|
|
Price as of 12/07/24 04:27AM CST.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4Z |
431'2 |
4'2 |
@S5F |
994'6 |
0'0 |
@W4Z |
546'0 |
-4'2 |
@O4Z |
351'0 |
-4'6 |
Stocks |
MSFT |
443.5700 |
0.9500 |
WMT |
95.7000 |
0.4000 |
XOM |
113.5700 |
- 1.2100 |
TWX |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
426'4 |
431'4 |
425'2 |
431'2 |
4'2 |
430'6s |
12/06 |
|
|
|
Mar 25 |
435'0 |
440'4 |
434'4 |
440'0 |
5'0 |
440'0s |
12/06 |
|
|
|
May 25 |
440'4 |
446'0 |
440'0 |
445'0 |
4'6 |
445'2s |
12/06 |
|
|
|
Jul 25 |
443'0 |
448'2 |
442'2 |
447'2 |
4'6 |
447'6s |
12/06 |
|
|
|
Sep 25 |
431'0 |
434'0 |
430'2 |
433'4 |
3'2 |
433'6s |
12/06 |
|
|
|
Dec 25 |
434'2 |
437'6 |
433'4 |
437'2 |
3'2 |
437'2s |
12/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
993'0 |
997'4 |
987'6 |
994'6 |
0'0 |
993'6s |
12/06 |
|
|
|
Mar 25 |
999'0 |
1002'6 |
993'2 |
1000'2 |
0'2 |
999'2s |
12/06 |
|
|
|
May 25 |
1009'6 |
1013'0 |
1004'2 |
1010'0 |
-1'2 |
1008'6s |
12/06 |
|
|
|
Jul 25 |
1021'6 |
1024'6 |
1016'6 |
1020'6 |
-2'2 |
1020'0s |
12/06 |
|
|
|
Aug 25 |
1018'2 |
1021'6 |
1014'2 |
1018'2 |
-2'6 |
1017'0s |
12/06 |
|
|
|
Sep 25 |
1004'6 |
1007'4 |
1001'0 |
1004'4 |
-2'4 |
1003'6s |
12/06 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
544'6 |
546'0 |
544'6 |
546'0 |
-4'2 |
542'4s |
12/06 |
|
|
|
Mar 25 |
558'0 |
560'4 |
553'2 |
556'2 |
-1'0 |
557'2s |
12/06 |
|
|
|
May 25 |
566'2 |
568'6 |
561'6 |
564'4 |
-1'2 |
565'4s |
12/06 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
535'0 |
539'0 |
533'0 |
538'6 |
1'2 |
537'2s |
12/06 |
|
|
|
Mar 25 |
552'2 |
555'4 |
549'2 |
552'2 |
1'2 |
553'6s |
12/06 |
|
|
|
May 25 |
560'4 |
563'2 |
557'0 |
560'0 |
1'2 |
561'4s |
12/06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
187.500 |
187.625 |
187.075 |
187.200 |
0.400 |
187.375s |
12/06 |
|
|
|
Feb 25 |
186.700 |
187.000 |
186.000 |
186.025 |
- 0.150 |
186.175s |
12/06 |
|
|
|
Apr 25 |
189.000 |
189.250 |
188.250 |
188.275 |
- 0.250 |
188.300s |
12/06 |
|
|
|
Jun 25 |
184.375 |
184.750 |
184.050 |
184.075 |
0.025 |
184.100s |
12/06 |
|
|
|
Aug 25 |
183.000 |
183.700 |
182.975 |
183.100 |
0.250 |
183.050s |
12/06 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Centralia, MO |
|
|
Chg Zip Code: |
Temp: |
26oF |
Feels Like: |
26oF |
Humid: |
72% |
Dew Pt: |
19oF |
Barom: |
30.15 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
1 mph |
Sunrise: |
7:16 |
Sunset: |
4:47 |
As reported at OB, MO at 4:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Centralia, MO |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 53°F Low: 25°F Precip: 0% |
High: 56°F Low: 39°F Precip: 0% |
High: 53°F Low: 38°F Precip: 0% |
High: 37°F Low: 28°F Precip: 0% |
High: 32°F Low: 23°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|