 |
My Market Watch |
 |
 |
Commodities |
@C1H |
565'4 |
3'0 |
@S1H |
1436'0 |
3'4 |
@W1H |
649'6 |
-7'4 |
@O1H |
390'0 |
8'6 |
Stocks |
MSFT |
227.390000 |
- 4.210000 |
WMT |
127.880000 |
|
XOM |
60.870000 |
|
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
565'2 |
571'2 |
557'0 |
565'4 |
3'0 |
565'0s |
04:58P |
|
 |
 |
May 21 |
549'4 |
556'2 |
537'0 |
547'0 |
1'4 |
547'0s |
05:47P |
|
 |
 |
Jul 21 |
537'0 |
543'4 |
526'0 |
536'0 |
2'0 |
536'0s |
05:19P |
|
 |
 |
Sep 21 |
500'0 |
504'2 |
492'0 |
500'0 |
1'2 |
500'2s |
05:37P |
|
 |
 |
Dec 21 |
483'4 |
485'6 |
475'6 |
481'2 |
0'0 |
481'4s |
05:18P |
|
 |
 |
Mar 22 |
490'0 |
492'4 |
483'2 |
488'6 |
0'0 |
489'0s |
05:06P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1447'0 |
1453'4 |
1436'0 |
1436'0 |
3'4 |
1437'6s |
04:58P |
|
 |
 |
May 21 |
1441'4 |
1460'0 |
1431'4 |
1434'6 |
3'6 |
1433'6s |
05:36P |
|
 |
 |
Jul 21 |
1424'4 |
1444'2 |
1416'0 |
1419'4 |
4'4 |
1418'2s |
05:20P |
|
 |
 |
Aug 21 |
1382'0 |
1398'2 |
1373'4 |
1376'0 |
4'4 |
1375'4s |
04:58P |
|
 |
 |
Sep 21 |
1297'6 |
1314'4 |
1296'0 |
1299'0 |
6'6 |
1299'0s |
04:58P |
|
 |
 |
Nov 21 |
1252'0 |
1265'2 |
1248'2 |
1253'6 |
7'0 |
1254'2s |
05:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
659'4 |
659'4 |
642'4 |
649'6 |
-7'4 |
646'4s |
01:30P |
|
 |
 |
May 21 |
659'6 |
662'6 |
639'4 |
647'0 |
-6'4 |
646'4s |
05:46P |
|
 |
 |
Jul 21 |
648'2 |
652'0 |
633'0 |
641'0 |
-2'6 |
640'4s |
02:49P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
611'6 |
615'4 |
611'6 |
615'4 |
-4'0 |
613'2s |
01:30P |
|
 |
 |
May 21 |
633'4 |
635'0 |
613'0 |
621'6 |
-4'4 |
621'6s |
05:25P |
|
 |
 |
Jul 21 |
638'4 |
640'4 |
618'6 |
627'4 |
-4'2 |
627'4s |
05:13P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
118.975 |
119.750 |
118.750 |
119.300 |
0.325 |
119.350s |
02:30P |
|
 |
 |
Jun 21 |
117.925 |
119.350 |
117.875 |
119.200 |
1.150 |
119.150s |
01:05P |
|
 |
 |
Aug 21 |
116.975 |
118.150 |
116.850 |
117.925 |
0.775 |
117.850s |
01:05P |
|
 |
 |
Apr 21 |
118.975 |
119.750 |
118.750 |
119.300 |
0.325 |
119.350s |
02:30P |
|
 |
 |
Jun 21 |
117.925 |
119.350 |
117.875 |
119.200 |
1.150 |
119.150s |
01:05P |
|
 |
 |
Aug 21 |
116.975 |
118.150 |
116.850 |
117.925 |
0.775 |
117.850s |
01:05P |
|
 |
 |
Oct 21 |
121.400 |
122.200 |
121.200 |
121.825 |
0.350 |
121.800s |
01:05P |
|
 |
 |
Dec 21 |
124.450 |
124.875 |
124.100 |
124.675 |
0.225 |
124.700s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
86.500 |
87.700 |
86.200 |
87.350 |
0.125 |
87.300s |
01:05P |
|
 |
 |
May 21 |
89.125 |
90.000 |
88.925 |
89.675 |
0.200 |
89.675s |
01:05P |
|
 |
 |
Jun 21 |
94.800 |
96.275 |
94.300 |
96.150 |
0.550 |
95.975s |
02:54P |
|
 |
 |
Apr 21 |
86.500 |
87.700 |
86.200 |
87.350 |
0.125 |
87.300s |
01:05P |
|
 |
 |
May 21 |
89.125 |
90.000 |
88.925 |
89.675 |
0.200 |
89.675s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|