0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157

 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart May 31, 15    
 Soybeans Chart May 31, 15    
 Milo Chart May 31, 15    
 Wheat Chart May 31, 15    
Price as of 05/22/15 03:25AM CDT.
Click to view more Cash Bids

Local Store News
Managers Comments
Advisory Board Members

DTN Ag Headline News
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions
DTN Retail Fertilizer Trends
Pollinator Strategy Released
Todd's Take

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
C5N 364'2 5'0
S5N 936'4 -2'6
W5N 521'0 9'0
O5N 237'0 3'2
Stocks
MSFT 47.4200 -0.1600
WMT 76.110000 0.210000
XOM 87.210000 0.080000
TWX 85.150000 - 0.410000



Seed Plot Results

MFA Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 366'4 363'6 366'2 1'2 365'0 03:14A Chart for @C5N Options for @C5N
Sep 15 370'2 372'6 370'2 372'4 1'0 371'4 03:14A Chart for @C5U Options for @C5U
Dec 15 381'4 383'4 381'0 383'4 1'2 382'2 03:14A Chart for @C5Z Options for @C5Z
Mar 16 392'4 394'0 391'6 393'6 1'0 392'6 03:14A Chart for @C6H Options for @C6H
May 16 399'4 401'0 399'4 401'0 1'0 400'0 03:11A Chart for @C6K Options for @C6K
Jul 16 405'0 406'6 405'0 406'6 0'6 406'0 03:14A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 938'4 934'4 937'6 -0'6 938'4 03:14A Chart for @S5N Options for @S5N
Aug 15 929'2 930'0 926'0 929'4 -0'2 929'6 03:14A Chart for @S5Q Options for @S5Q
Sep 15 918'6 920'6 917'0 920'0 -0'2 920'2 03:14A Chart for @S5U Options for @S5U
Nov 15 918'0 919'0 915'2 918'6 0'2 918'4 03:14A Chart for @S5X Options for @S5X
Jan 16 924'6 926'4 922'6 926'4 1'0 925'4 03:14A Chart for @S6F Options for @S6F
Mar 16 930'0 931'6 928'4 930'6 -0'2 931'0 03:14A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 527'6 521'2 527'2 5'2 522'0 03:13A Chart for @W5N Options for @W5N
Sep 15 529'0 535'2 529'0 535'0 5'4 529'4 03:12A Chart for @W5U Options for @W5U
Dec 15 542'0 548'2 542'0 548'2 5'6 542'4 03:12A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 557'0 563'2 556'2 563'2 5'4 557'6 03:13A Chart for @KW5N Options for @KW5N
Sep 15 567'0 573'0 566'2 573'0 5'2 567'6 03:13A Chart for @KW5U Options for @KW5U
Dec 15 583'2 589'0 583'2 589'0 5'2 583'6 03:13A Chart for @KW5Z Options for @KW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.650 152.850 152.275 152.450 1.025 152.375s 05/21 Chart for LC5M Options for LC5M
Aug 15 150.500 151.425 150.250 150.850 1.175 150.900s 05/21 Chart for LC5Q Options for LC5Q
Oct 15 153.050 153.050 152.600 152.700 1.225 152.625s 05/21 Chart for LC5V Options for LC5V
Dec 15 153.875 153.900 153.875 153.900 1.075 153.875s 05/21 Chart for LC5Z Options for LC5Z
Feb 16 153.800 153.800 153.700 153.700 0.975 153.750s 05/21 Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 81.800 84.225 81.800 83.800 1.225 83.775s 05/21 Chart for LH5M Options for LH5M
Jul 15 82.675 84.600 82.675 83.800 0.500 83.850s 05/21 Chart for LH5N Options for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 77% Dew Pt: 44oF
Barom: 30.21 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:50 Sunset: 8:20
As reported at COLUMBIA, MO at 3:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 47°F
Precip: 20%
High: 71°F
Low: 55°F
Precip: 25%
High: 76°F
Low: 59°F
Precip: 80%
High: 78°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Central, Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains, Texas, the Rockies, and intermountain West will get rain Friday, some it heavy. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 2:13PM Thu May 21, 2015 CDT

New Twitter

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN