 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
Corn |
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Wheat |
New Crop
|
|
|
|
|
Milo |
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Clark |
Delivery |
Cash |
|
Basis |
|
|
Corn |
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Moberly |
Delivery |
Cash |
|
Basis |
|
|
Corn |
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Wheat |
New Crop
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/15/25 06:41AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5N |
444'6 |
-0'6 |
@S5N |
1062'4 |
-15'2 |
@W5N |
522'4 |
-2'2 |
@O5N |
341'0 |
2'2 |
Stocks |
MSFT |
452.1100 |
2.9700 |
WMT |
96.8300 |
0.9500 |
XOM |
107.490008 |
- 1.969992 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
444'6 |
447'2 |
443'4 |
444'6 |
-0'6 |
445'4 |
06:30A |
|
 |
 |
Sep 25 |
426'6 |
428'2 |
425'0 |
425'6 |
-1'4 |
427'2 |
06:30A |
|
 |
 |
Dec 25 |
439'4 |
441'2 |
438'4 |
439'2 |
-1'2 |
440'4 |
06:29A |
|
 |
 |
Mar 26 |
454'2 |
455'6 |
453'2 |
453'6 |
-1'4 |
455'2 |
06:29A |
|
 |
 |
May 26 |
462'6 |
464'2 |
462'0 |
462'2 |
-1'6 |
464'0 |
06:29A |
|
 |
 |
Jul 26 |
467'6 |
469'2 |
466'6 |
467'0 |
-2'0 |
469'0 |
06:29A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1073'0 |
1073'2 |
1061'0 |
1062'4 |
-15'2 |
1077'6 |
06:29A |
|
 |
 |
Aug 25 |
1070'6 |
1070'6 |
1058'4 |
1059'4 |
-15'0 |
1074'4 |
06:29A |
|
 |
 |
Sep 25 |
1054'0 |
1054'0 |
1041'0 |
1042'0 |
-13'6 |
1055'6 |
06:29A |
|
 |
 |
Nov 25 |
1057'4 |
1057'6 |
1046'6 |
1048'2 |
-13'0 |
1061'2 |
06:29A |
|
 |
 |
Jan 26 |
1067'6 |
1068'0 |
1058'0 |
1059'4 |
-12'4 |
1072'0 |
06:29A |
|
 |
 |
Mar 26 |
1072'2 |
1072'2 |
1063'0 |
1065'0 |
-11'2 |
1076'2 |
06:29A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
524'4 |
529'6 |
522'0 |
522'4 |
-2'2 |
524'6 |
06:29A |
|
 |
 |
Sep 25 |
538'4 |
543'6 |
536'4 |
537'2 |
-1'6 |
539'0 |
06:29A |
|
 |
 |
Dec 25 |
560'2 |
565'6 |
558'4 |
559'6 |
-1'0 |
560'6 |
06:29A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
522'4 |
527'6 |
520'2 |
521'4 |
-1'4 |
523'0 |
06:29A |
|
 |
 |
Sep 25 |
537'0 |
541'6 |
534'2 |
535'6 |
-1'2 |
537'0 |
06:29A |
|
 |
 |
Dec 25 |
559'0 |
564'0 |
556'4 |
558'2 |
-1'0 |
559'2 |
06:29A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
216.550 |
218.625 |
213.200 |
213.900 |
- 2.375 |
213.950s |
05/14 |
|
 |
 |
Aug 25 |
211.725 |
214.500 |
208.475 |
209.325 |
- 2.250 |
209.375s |
05/14 |
|
 |
 |
Oct 25 |
208.500 |
211.000 |
205.575 |
206.425 |
- 1.950 |
206.500s |
05/14 |
|
 |
 |
Dec 25 |
208.900 |
210.975 |
205.925 |
206.675 |
- 2.125 |
206.775s |
05/14 |
|
 |
 |
Feb 26 |
209.500 |
211.150 |
206.400 |
207.000 |
- 2.200 |
207.225s |
05/14 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|