0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jun 30, 18    
 Soybeans Chart Jun 30, 18    
 Milo Chart Jun 30, 18    
 Wheat Chart Jun 30, 18    
Price as of 06/21/18 09:16AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

My Market Watch
Click Here to Customize
Commodities
@C8N 356'2 2'0
@S8N 883'6 -5'6
@W8N 495'2 7'0
@O8N 241'4 2'6
Stocks
MSFT 102.120000 0.250000
WMT 83.070000 -0.540000
XOM 80.090000 -0.360000
TWX



Seed Plot Results


Video


Contact Dusty Vanskike to learn more about Nutri-Track here in the Centralia, Columbia, Moberly, Clark, Cedar Creek and Fulton MFA Agri Services areas. CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/hhn6zAXV4b0


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 356'2 2'0 354'2 09:05A Chart for @C8N Options for @C8N
Sep 18 363'6 368'4 358'6 365'4 1'6 363'6 09:05A Chart for @C8U Options for @C8U
Dec 18 375'4 380'4 371'0 377'4 1'6 375'6 09:05A Chart for @C8Z Options for @C8Z
Mar 19 385'2 389'6 380'4 387'0 1'6 385'2 09:05A Chart for @C9H Options for @C9H
May 19 392'0 396'0 387'2 393'2 1'2 392'0 09:05A Chart for @C9K Options for @C9K
Jul 19 398'0 401'4 393'2 399'0 1'0 398'0 09:05A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 883'6 -5'6 889'4 09:05A Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 885'0 889'0 -5'4 894'4 09:05A Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 890'2 894'4 -5'6 900'2 09:05A Chart for @S8U Options for @S8U
Nov 18 910'6 912'4 900'6 904'4 -6'0 910'4 09:05A Chart for @S8X Options for @S8X
Jan 19 920'6 921'6 910'6 914'0 -6'0 920'0 09:05A Chart for @S9F Options for @S9F
Mar 19 925'0 926'2 916'0 918'2 -5'6 924'0 09:05A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 498'2 482'2 495'2 7'0 488'2 09:05A Chart for @W8N Options for @W8N
Sep 18 500'6 509'4 493'0 506'0 6'6 499'2 09:05A Chart for @W8U Options for @W8U
Dec 18 515'0 526'4 511'0 523'2 6'2 517'0 09:05A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 489'4 496'2 482'0 493'0 4'2 488'6 09:05A Chart for @KW8N Options for @KW8N
Sep 18 506'6 513'4 499'0 509'6 4'0 505'6 09:05A Chart for @KW8U Options for @KW8U
Dec 18 528'0 536'6 522'0 533'2 4'6 528'4 09:05A Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.000 108.600 108.675 - 0.350 109.025 09:05A Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.775 105.950 105.975 - 0.675 106.650 09:05A Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.275 108.550 108.625 - 0.650 109.275 09:05A Chart for @LE8V Options for @LE8V
Jun 18 109.000 109.000 108.600 108.675 - 0.350 109.025 09:05A Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.775 105.950 105.975 - 0.675 106.650 09:05A Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.275 108.550 108.625 - 0.650 109.275 09:05A Chart for @LE8V Options for @LE8V
Dec 18 112.425 112.500 111.850 111.850 - 0.600 112.450 09:05A Chart for @LE8Z Options for @LE8Z
Feb 19 114.900 114.950 114.450 114.450 - 0.625 115.075 09:05A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.600 79.575 79.775 -0.250 80.025 09:05A Chart for @HE8N Options for @HE8N
Aug 18 74.700 75.000 74.150 74.275 -0.875 75.150 09:05A Chart for @HE8Q Options for @HE8Q
Oct 18 60.675 61.100 60.400 60.425 -0.850 61.275 09:05A Chart for @HE8V Options for @HE8V
Jul 18 79.975 80.600 79.575 79.775 -0.250 80.025 09:05A Chart for @HE8N Options for @HE8N
Aug 18 74.700 75.000 74.150 74.275 -0.875 75.150 09:05A Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 84% Dew Pt: 64oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:44 Sunset: 8:37
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 64°F
Precip: 75%
High: 77°F
Low: 60°F
Precip: 80%
High: 77°F
Low: 60°F
Precip: 47%
High: 87°F
Low: 63°F
Precip: 20%
High: 88°F
Low: 68°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday Across Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The first day of summer will be wet over the western, central and southern Midwest along with the Delta. Rain is looked upon as favorable for row crops. Other areas will be dry with favorable Southern Plains wheat harvest conditions. » More DTN Weather Commentary

Posted at 5:55AM Thu Jun 21, 2018 CDT

MFA Tweets

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN