Grain Notes
	CENTRALIA – Out of open storage on Corn and Soybeans. DP only.

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25      Milo Nov 30, 25       Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25
	Price as of 11/11/25 10:02PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Patriot Ranch Serves Veterans
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks

	My Market Watch
	Click Here to Customize Commodities @C5Z 432'6 0'6 @S5X 1120'6 7'4 @W5Z 536'0 0'0 @O5Z 306'6 1'6 Stocks MSFT 508.6800 2.6800 WMT 103.4400 1.0200 XOM 119.7800 1.5600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'4 433'2 431'2 432'6 0'6 432'0 09:50P Mar 26 446'4 447'4 446'2 447'0 0'0 447'0 09:50P May 26 455'6 456'2 455'2 455'6 -0'2 456'0 09:48P Jul 26 462'2 462'6 462'2 462'4 -0'2 462'6 09:51P Sep 26 458'0 458'4 458'0 458'4 -0'2 458'6 09:48P Dec 26 469'4 470'0 469'2 469'6 -0'2 470'0 09:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'6 1120'6 1120'6 1120'6 7'4 1113'2 09:51P Jan 26 1126'4 1134'4 1126'0 1133'0 5'6 1127'2 09:51P Mar 26 1137'2 1144'6 1136'6 1142'4 4'4 1138'0 09:51P May 26 1148'0 1154'4 1147'6 1153'0 3'6 1149'2 09:51P Jul 26 1155'6 1162'0 1155'2 1160'0 3'0 1157'0 09:51P Aug 26 1144'0 1149'2 1142'6 1148'4 3'4 1145'0 09:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'6 533'6 536'0 0'0 536'0 09:51P Mar 26 551'6 552'4 549'4 551'6 0'0 551'6 09:51P May 26 562'2 563'0 560'4 562'4 0'2 562'2 09:51P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 523'2 524'0 521'2 523'6 0'0 523'6 09:51P Mar 26 538'6 539'6 537'0 539'4 0'2 539'2 09:51P May 26 551'6 552'2 549'6 552'2 0'6 551'4 09:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 01:05P Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 01:05P Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 01:05P Jun 26 220.500 221.300 218.125 218.975 - 1.375 218.925s 01:05P Aug 26 217.050 217.600 214.650 215.050 - 1.650 215.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 64% Dew Pt: 31oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:50 Sunset: 4:58 As reported at OB, MO at 9:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 35°F Precip: 0% High: 65°F Low: 38°F Precip: 0% High: 72°F Low: 49°F Precip: 0% High: 73°F Low: 56°F Precip: 0% High: 59°F Low: 45°F Precip: 25%
	View complete Local Weather
	DTN Weather Summary
	Isolated Showers in Eastern Great Lakes, Northeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist Isolated showers for the Great Lakes, Northeast. Warm, dry conditions continue for the rest of the country. » More DTN Weather Commentary Posted at 12:13PM Tue Nov 11, 2025 CST

	AgGuide