0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157

 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
 Soybeans Chart Mar 31, 15    
 Milo Chart Mar 31, 15    
 Wheat Chart Mar 31, 15    
Price as of 03/06/15 07:35PM CST.
Click to view more Cash Bids

Local Store News
Managers Comments
Advisory Board Members

DTN Ag Headline News
March Storm Brings Field Work Delay
Countries Ban Minnesota Poultry
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
C5H 377'4 -3'4
S5H 979'0 0'0
W5H 494'4 4'4
O5H 274'0 2'0
Stocks
MSFT 42.3600 -0.7500
WMT 82.5900 -0.9800
XOM 85.630000 -1.110000
TWX 84.120000 0.860000



Seed Plot Results

MFA Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 376'4 379'4 -3'4 379'2s 01:30P Chart for @C5H Options for @C5H
May 15 389'0 389'6 383'2 386'0 -4'4 386'0s 03:49P Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 391'2 393'4 -4'2 394'0s 03:19P Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 398'4 400'6 -4'2 401'2s 03:00P Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 408'2 410'2 -3'2 410'6s 03:35P Chart for @C5Z Options for @C5Z
Mar 16 421'4 422'0 417'4 419'4 -3'2 420'0s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 971'0 979'2 0'0 979'2s 01:30P Chart for @S5H Options for @S5H
May 15 985'0 988'2 976'6 985'2 -0'4 985'0s 03:45P Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 982'4 990'6 -0'4 990'4s 03:45P Chart for @S5N Options for @S5N
Aug 15 990'2 991'2 981'2 988'0 0'0 989'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 975'6 976'2 967'0 974'6 0'2 975'0s 02:41P Chart for @S5U Options for @S5U
Nov 15 965'0 968'0 957'4 966'0 -0'6 965'2s 01:30P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 489'0 482'2 488'6 4'4 485'6s 01:30P Chart for @W5H Options for @W5H
May 15 480'6 485'4 478'2 482'2 2'0 482'4s 02:52P Chart for @W5K Options for @W5K
Jul 15 487'4 490'0 484'4 486'6 -1'2 486'4s 01:30P Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 515'6 521'6 514'2 521'6 6'6 520'6s 01:30P Chart for @KW5H Options for @KW5H
May 15 518'2 525'2 516'4 521'6 5'2 522'2s 03:39P Chart for @KW5K Options for @KW5K
Jul 15 525'0 530'4 522'6 527'2 3'6 527'4s 03:39P Chart for @KW5N Options for @KW5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.800 154.700 152.800 154.700 1.375 154.650s 01:16P Chart for LC5J Options for LC5J
Jun 15 146.000 147.250 145.500 147.150 1.075 147.100s 01:16P Chart for LC5M Options for LC5M
Aug 15 144.275 145.000 143.700 144.900 0.775 144.925s 01:16P Chart for LC5Q Options for LC5Q
Oct 15 147.000 147.900 146.500 147.675 0.425 147.675s 01:16P Chart for LC5V Options for LC5V
Dec 15 147.900 148.500 147.500 148.475 0.650 148.475s 01:16P Chart for LC5Z Options for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.700 66.200 65.400 66.200 -0.700 66.125s 01:16P Chart for LH5J Options for LH5J
May 15 78.450 -0.200 77.250s 01:16P Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 54% Dew Pt: 29oF
Barom: 30.28 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:32 Sunset: 6:07
As reported at COLUMBIA, MO at 7:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip over Great Lakes Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will start mostly dry for crop areas with only light precipitation Saturday for the Great Lakes area. Sunday will see rain and snow in the northern Midwest and rain in Texas. » More DTN Weather Commentary

Posted at 1:28PM Fri Mar 6, 2015 CST

New Twitter

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN