0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Sep 30, 20    
 Soybeans Chart Oct 31, 20    
 Milo Chart Sep 30, 20    
Price as of 09/25/20 03:45AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C0Z 366'6 3'2
@S0X 1002'2 2'2
@W0Z 550'0 0'2
@O0Z 284'4 -1'2
Stocks
MSFT 203.190000 2.600000
WMT 136.700000
XOM 34.320000
TWX



Seed Plot Results

MFA Tweets


Virtual Plot Tour

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'0 363'0 366'6 3'2 363'4 03:34A Chart for @C0Z Options for @C0Z
Mar 21 371'6 374'6 371'4 374'6 2'4 372'2 03:34A Chart for @C1H Options for @C1H
May 21 377'4 380'0 377'2 379'6 2'0 377'6 03:34A Chart for @C1K Options for @C1K
Jul 21 381'0 383'4 380'6 383'4 2'0 381'4 03:34A Chart for @C1N Options for @C1N
Sep 21 378'0 379'4 378'0 379'4 1'6 377'6 03:34A Chart for @C1U Options for @C1U
Dec 21 383'0 385'0 383'0 385'0 1'6 383'2 03:34A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1003'4 998'0 1002'2 2'2 1000'0 03:34A Chart for @S0X Options for @S0X
Jan 21 1002'0 1006'4 1000'6 1004'4 1'2 1003'2 03:34A Chart for @S1F Options for @S1F
Mar 21 996'0 1000'6 995'0 999'4 2'2 997'2 03:34A Chart for @S1H Options for @S1H
May 21 994'2 998'0 992'6 997'2 2'4 994'6 03:34A Chart for @S1K Options for @S1K
Jul 21 994'6 1000'0 994'6 999'0 2'0 997'0 03:34A Chart for @S1N Options for @S1N
Aug 21 991'0 993'0 991'0 993'0 1'6 991'2 03:34A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 546'6 550'0 0'2 549'6 03:34A Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 554'2 558'0 1'0 557'0 03:34A Chart for @W1H Options for @W1H
May 21 564'0 564'6 559'2 562'4 0'4 562'0 03:34A Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 485'4 481'2 484'6 1'6 483'0 03:34A Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 495'2 492'0 495'2 1'6 493'4 03:34A Chart for @KW1H Options for @KW1H
May 21 502'6 503'0 499'6 502'4 1'4 501'0 03:34A Chart for @KW1K Options for @KW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 09/24 Chart for @LE0V Options for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 09/24 Chart for @LE0Z Options for @LE0Z
Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 09/24 Chart for @LE1G Options for @LE1G
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 09/24 Chart for @LE0V Options for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 09/24 Chart for @LE0Z Options for @LE0Z
Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 09/24 Chart for @LE1G Options for @LE1G
Apr 21 116.850 117.600 116.650 117.500 0.650 117.500s 09/24 Chart for @LE1J Options for @LE1J
Jun 21 110.375 111.100 110.150 110.925 0.625 111.000s 09/24 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 09/24 Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 09/24 Chart for @HE0Z Options for @HE0Z
Feb 21 68.925 69.375 68.025 68.375 -0.575 68.500s 09/24 Chart for @HE1G Options for @HE1G
Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 09/24 Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 09/24 Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 87% Dew Pt: 54oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 6:53
As reported at ST LOUIS, MO at 3:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 50%
High: 75°F
Low: 57°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Great Lakes, Delta Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will again be open for row-crop harvest in most central crop areas. However, showers in the northern Great Lakes and moderate to locally heavy rain in the Delta and lower Ohio Valley will disrupt harvest activity in those areas. » More DTN Weather Commentary

Posted at 1:46PM Wed Sep 23, 2020 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN