0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jul 31, 18    
 Soybeans Chart Jul 31, 18    
 Milo Chart Jul 31, 18    
 Wheat Chart Jul 31, 18    
Price as of 07/18/18 03:53AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

My Market Watch
Click Here to Customize
Commodities
@C8U 347'6 1'4
@S8Q 841'2 1'6
@W8U 503'4 5'6
@O8U 231'0 -0'4
Stocks
MSFT 105.950000 1.040000
WMT 88.190000 0.550000
XOM 82.310000 -0.180000
TWX



Seed Plot Results


Video


Contact Dusty Vanskike to learn more about Nutri-Track here in the Centralia, Columbia, Moberly, Clark, Cedar Creek and Fulton MFA Agri Services areas. CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/hhn6zAXV4b0


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 348'6 346'2 347'6 1'4 346'2 03:42A Chart for @C8U Options for @C8U
Dec 18 359'6 362'4 359'6 361'4 1'6 359'6 03:42A Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'2 371'4 373'2 1'4 371'6 03:42A Chart for @C9H Options for @C9H
May 19 379'0 380'4 379'0 380'0 1'6 378'2 03:42A Chart for @C9K Options for @C9K
Jul 19 385'2 386'6 384'4 386'0 1'4 384'4 03:42A Chart for @C9N Options for @C9N
Sep 19 387'2 389'2 387'2 389'2 2'0 387'2 03:42A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 841'2 1'6 839'4 03:42A Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 843'2 847'2 2'2 845'0 03:42A Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 853'0 857'0 1'6 855'2 03:42A Chart for @S8X Options for @S8X
Jan 19 865'0 873'4 863'4 867'4 2'0 865'4 03:42A Chart for @S9F Options for @S9F
Mar 19 874'0 882'4 874'0 875'4 0'6 874'6 03:42A Chart for @S9H Options for @S9H
May 19 884'4 891'6 883'4 886'0 2'0 884'0 03:42A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 498'0 503'6 6'0 497'6 03:42A Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 512'2 518'0 5'6 512'2 03:42A Chart for @W8Z Options for @W8Z
Mar 19 526'2 532'0 526'2 531'0 5'0 526'0 03:42A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 490'6 497'6 490'4 496'4 5'6 490'6 03:42A Chart for @KW8U Options for @KW8U
Dec 18 515'0 521'2 515'0 520'4 5'4 515'0 03:42A Chart for @KW8Z Options for @KW8Z
Mar 19 534'6 539'4 534'6 538'4 5'2 533'2 03:42A Chart for @KW9H Options for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 07/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 07/17 Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 07/17 Chart for @LE8Z Options for @LE8Z
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 07/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 07/17 Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 07/17 Chart for @LE8Z Options for @LE8Z
Feb 19 116.925 117.075 116.075 116.650 - 0.200 116.400s 07/17 Chart for @LE9G Options for @LE9G
Apr 19 118.000 118.300 117.475 117.900 - 0.275 117.700s 07/17 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 07/17 Chart for @HE8Q Options for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 07/17 Chart for @HE8V Options for @HE8V
Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 07/17 Chart for @HE8Z Options for @HE8Z
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 07/17 Chart for @HE8Q Options for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 07/17 Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 76% Dew Pt: 65oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 8:31
As reported at COLUMBIA, MO at 3:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 70°F
Precip: 54%
High: 92°F
Low: 70°F
Precip: 40%
High: 89°F
Low: 71°F
Precip: 53%
High: 92°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Central Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central and south-central Plains to see rain today. The Southeast will see lighter rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Tue Jul 17, 2018 CDT

MFA Tweets

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN