0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157 - Branch locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 

 

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jul 31, 17    
 Soybeans Chart Jul 31, 17    
 Milo Chart Jul 31, 17    
 Wheat Chart Jul 31, 17    
Price as of 07/25/17 03:37PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview

My Market Watch
Click Here to Customize
Commodities
@C7U 369'2 -8'4
@S7Q 981'0 -16'0
@W7U 474'6 -14'6
@O7U 282'4 -6'6
Stocks
MSFT 74.190000 0.590000
WMT 78.520000 1.630000
XOM 80.270000 0.400000
TWX 99.810000 - 0.300000



Seed Plot Results


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 368'4 369'2 -8'4 368'6s 03:17P Chart for @C7U Options for @C7U
Dec 17 395'4 397'4 382'0 382'6 -8'4 382'2s 03:23P Chart for @C7Z Options for @C7Z
Mar 18 406'2 408'4 393'0 394'0 -8'4 393'4s 02:30P Chart for @C8H Options for @C8H
May 18 411'2 413'2 398'2 399'2 -8'2 398'6s 01:30P Chart for @C8K Options for @C8K
Jul 18 416'0 417'6 403'2 404'0 -8'4 403'4s 02:30P Chart for @C8N Options for @C8N
Sep 18 415'0 415'0 405'4 405'4 -7'2 405'6s 01:30P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 981'0 981'0 -16'0 981'4s 03:11P Chart for @S7Q Options for @S7Q
Sep 17 1017'0 1027'6 985'4 986'0 -16'4 986'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 1025'0 1035'4 992'0 992'0 -17'2 992'6s 03:15P Chart for @S7X Options for @S7X
Jan 18 1032'2 1043'6 1000'4 1001'0 -17'4 1001'4s 02:52P Chart for @S8F Options for @S8F
Mar 18 1034'6 1044'6 1004'6 1005'0 -16'6 1005'4s 02:37P Chart for @S8H Options for @S8H
May 18 1037'4 1046'4 1009'0 1009'0 -17'2 1009'4s 01:30P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 473'2 474'6 -14'6 474'0s 03:19P Chart for @W7U Options for @W7U
Dec 17 519'0 519'6 498'0 500'0 -14'4 499'0s 02:30P Chart for @W7Z Options for @W7Z
Mar 18 540'2 542'2 521'0 523'4 -14'2 522'0s 01:30P Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 493'2 493'2 472'2 474'2 -14'6 472'6s 03:18P Chart for @KW7U Options for @KW7U
Dec 17 520'0 520'2 499'2 501'2 -15'0 499'4s 03:08P Chart for @KW7Z Options for @KW7Z
Mar 18 537'0 537'0 516'6 518'0 -14'6 517'0s 01:25P Chart for @KW8H Options for @KW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 115.450 115.775 113.525 113.725 - 1.550 113.625s 01:05P Chart for @LE7Z Options for @LE7Z
Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 115.450 115.775 113.525 113.725 - 1.550 113.625s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 116.900 117.275 115.425 115.475 - 1.400 115.500s 02:30P Chart for @LE8G Options for @LE8G
Apr 18 116.500 116.825 114.925 114.925 - 1.400 115.100s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.200 81.725 80.775 81.475 1.075 81.450s 02:30P Chart for @HE7Q Options for @HE7Q
Oct 17 67.000 67.225 66.625 66.925 0.400 66.850s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 61.425 61.750 61.275 61.625 0.375 61.550s 01:05P Chart for @HE7Z Options for @HE7Z
Aug 17 81.200 81.725 80.775 81.475 1.075 81.450s 02:30P Chart for @HE7Q Options for @HE7Q
Oct 17 67.000 67.225 66.625 66.925 0.400 66.850s 01:05P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 96oF
Humid: 52% Dew Pt: 70oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 8:26
As reported at COLUMBIA, MO at 3:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 68°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 0%
High: 83°F
Low: 73°F
Precip: 80%
High: 84°F
Low: 67°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and Northern Plains will see rain Wednesday, as will northern and western Midwest. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 2:25PM Tue Jul 25, 2017 CDT

MFA Tweets

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN