0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Apr 30, 24    
 Soybeans Chart Apr 30, 24    
 Wheat Chart Apr 30, 24    
 Milo Chart Apr 30, 24    
Clark Delivery Cash   Basis    
 Corn Chart Apr 30, 24    
 Soybeans Chart Apr 30, 24    
Moberly Delivery Cash   Basis    
 Corn Chart Apr 30, 24    
 Soybeans Chart Apr 30, 24    
 Wheat Chart Apr 30, 24    
Price as of 04/17/24 06:08AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
A Possible Summer Farm Bill?
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports
3 Farmers Find New Revenue Streams

My Market Watch
Click Here to Customize
Commodities
@C4K 432'0 1'0
@S4K 1144'6 -0'2
@W4K 554'0 4'2
@O4K 344'6 -1'2
Stocks
MSFT 414.5800 0.9400
WMT 59.8400 -0.0900
XOM 118.6900 - 0.9900
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'0 432'2 430'0 432'0 1'0 431'0 05:56A Chart for @C4K Options for @C4K
Jul 24 442'6 443'6 441'6 443'0 0'2 442'6 05:58A Chart for @C4N Options for @C4N
Sep 24 451'6 452'4 450'4 452'2 0'4 451'6 05:56A Chart for @C4U Options for @C4U
Dec 24 467'0 468'0 466'0 467'0 -0'2 467'2 05:56A Chart for @C4Z Options for @C4Z
Mar 25 480'0 480'6 479'0 480'2 0'0 480'2 05:58A Chart for @C5H Options for @C5H
May 25 487'0 488'4 486'4 488'2 0'4 487'6 05:57A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1145'0 1147'4 1141'6 1144'6 -0'2 1145'0 05:57A Chart for @S4K Options for @S4K
Jul 24 1160'4 1162'4 1156'6 1159'2 -0'6 1160'0 05:57A Chart for @S4N Options for @S4N
Aug 24 1160'4 1162'6 1157'4 1160'2 -0'4 1160'6 05:58A Chart for @S4Q Options for @S4Q
Sep 24 1150'4 1152'6 1147'0 1150'4 -0'6 1151'2 05:58A Chart for @S4U Options for @S4U
Nov 24 1157'0 1159'4 1153'4 1156'0 -2'4 1158'4 05:58A Chart for @S4X Options for @S4X
Jan 25 1170'2 1172'0 1166'2 1169'4 -1'6 1171'2 05:57A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'4 554'6 547'2 554'0 4'2 549'6 05:58A Chart for @W4K Options for @W4K
Jul 24 565'0 570'0 562'2 568'6 4'0 564'6 05:58A Chart for @W4N Options for @W4N
Sep 24 582'0 586'2 578'6 585'0 4'2 580'6 05:56A Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 586'6 588'4 581'0 587'0 -0'4 587'4 05:56A Chart for @KW4K Options for @KW4K
Jul 24 582'0 584'2 577'2 583'0 0'0 583'0 05:58A Chart for @KW4N Options for @KW4N
Sep 24 594'0 595'2 589'0 594'0 0'2 593'6 05:58A Chart for @KW4U Options for @KW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.575 181.650 179.575 181.550 1.200 181.500s 04/16 Chart for @LE4J Options for @LE4J
Jun 24 174.025 175.850 172.875 175.675 1.900 175.725s 04/16 Chart for @LE4M Options for @LE4M
Aug 24 171.325 173.325 170.475 172.950 1.800 172.925s 04/16 Chart for @LE4Q Options for @LE4Q
Oct 24 174.300 176.250 173.450 175.825 1.800 175.800s 04/16 Chart for @LE4V Options for @LE4V
Dec 24 178.450 180.325 177.700 179.950 1.725 179.975s 04/16 Chart for @LE4Z Options for @LE4Z
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 63% Dew Pt: 48oF
Barom: 29.55 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 7:50
As reported at OB, MO at 5:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 58°F
Precip: 20%
High: 65°F
Low: 51°F
Precip: 70%
High: 60°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 43°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moves Through Great Lakes Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A storm system in the middle of the country is bringing widespread areas of showers and thunderstorms to the North-Central states Tuesday afternoon. » More DTN Weather Commentary

Posted at 12:02PM Tue Apr 16, 2024 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN