0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157

 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Aug 31, 15    
 Soybeans Chart Aug 31, 15    
 Milo Chart Aug 31, 15    
Price as of 08/28/15 09:42AM CDT.
Click to view more Cash Bids

Local Store News
Managers Comments
Advisory Board Members

DTN Ag Headline News
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
@C5U 368'2 4'4
@S5U 893'4 7'2
@W5U 483'6 -0'4
@O5U 229'6 12'6
Stocks
MSFT 43.6400 -0.2600
WMT 65.269900 -0.810100
XOM 75.450000 0.600000
TWX 72.940000 0.120000



Seed Plot Results

MFA Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'2 362'4 368'2 4'4 363'6 09:30A Chart for @C5U Options for @C5U
Dec 15 374'2 379'6 374'0 379'4 4'4 375'0 09:30A Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 391'2 5'0 386'2 09:30A Chart for @C6H Options for @C6H
May 16 392'4 397'6 392'0 397'2 4'4 392'6 09:32A Chart for @C6K Options for @C6K
Jul 16 396'6 402'0 396'6 402'0 5'0 397'0 09:32A Chart for @C6N Options for @C6N
Sep 16 392'4 397'0 392'4 396'6 3'4 393'2 09:32A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 893'4 7'2 886'2 09:32A Chart for @S5U Options for @S5U
Nov 15 880'0 888'2 876'2 887'6 8'6 879'0 09:30A Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 893'2 9'4 883'6 09:31A Chart for @S6F Options for @S6F
Mar 16 888'2 894'2 882'0 892'4 7'4 885'0 09:32A Chart for @S6H Options for @S6H
May 16 892'0 897'2 885'2 895'4 7'4 888'0 09:32A Chart for @S6K Options for @S6K
Jul 16 893'4 900'6 889'0 900'4 8'6 891'6 09:32A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 479'6 483'6 -0'4 484'2 09:32A Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 485'6 490'0 0'2 489'6 09:32A Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 493'6 498'0 0'2 497'6 09:32A Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 464'0 467'4 461'4 464'6 0'2 464'4 09:31A Chart for @KW5U Options for @KW5U
Dec 15 488'0 491'2 484'4 487'2 -1'0 488'2 09:32A Chart for @KW5Z Options for @KW5Z
Mar 16 502'6 505'6 499'0 502'0 -0'6 502'6 09:32A Chart for @KW6H Options for @KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 145.100 144.550 145.100 0.450 144.650 09:31A Chart for @LE5Q Options for @LE5Q
Oct 15 142.600 143.700 142.225 143.675 1.125 142.550 09:32A Chart for @LE5V Options for @LE5V
Dec 15 144.900 145.825 144.575 145.825 0.975 144.850 09:32A Chart for @LE5Z Options for @LE5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.175 66.700 -0.350 67.050 09:32A Chart for @HE5V Options for @HE5V
Dec 15 61.625 62.125 61.125 61.925 -0.125 62.050 09:32A Chart for @HE5Z Options for @HE5Z
Feb 16 65.800 66.350 65.625 66.125 -0.300 66.425 09:32A Chart for @HE6G Options for @HE6G
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:34 Sunset: 7:45
As reported at COLUMBIA, MO at 9:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 60°F
Precip: 20%
High: 82°F
Low: 65°F
Precip: 33%
High: 85°F
Low: 63°F
Precip: 40%
High: 88°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain will move across the western Midwest Friday. Other primary U.S. and Canadian Prairies crop regions will be dry. » More DTN Weather Commentary

Posted at 5:48AM Fri Aug 28, 2015 CDT

MFA Tweets

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN