0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157

 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
 Soybeans Chart Mar 31, 15    
 Milo Chart Mar 31, 15    
 Wheat Chart Mar 31, 15    
Price as of 03/26/15 02:10PM CDT.
Click to view more Cash Bids

Local Store News
Managers Comments
Advisory Board Members

DTN Ag Headline News
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection
Ag Confidence Index Results
White House Pushes Broadband
Making Money With Manure - 2

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
C5K 391'2 -3'6
S5K 974'4 -4'2
W5K 499'4 -19'6
O5K 278'0 -4'4
Stocks
MSFT 41.3250 -0.1350
WMT 82.075100 0.755100
XOM 84.290000 -0.570000
TWX 84.850000 -0.320000



Seed Plot Results

MFA Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 397'0 389'2 391'0 -3'6 391'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 401'6 404'6 397'0 398'6 -3'6 399'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 409'0 411'6 404'4 406'0 -3'4 406'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 417'2 419'6 412'6 414'6 -3'2 414'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 426'0 428'6 422'2 423'4 -3'0 423'6s 01:30P Chart for @C6H Options for @C6H
May 16 432'2 435'0 429'0 430'4 -3'0 430'2s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'4 972'0 974'4 -4'2 974'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 981'0 985'0 975'6 978'6 -3'6 978'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 979'4 983'4 974'6 977'6 -3'2 977'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 964'0 966'6 960'0 962'0 -2'0 962'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 955'0 960'0 952'0 955'2 -2'0 955'2s 01:30P Chart for @S5X Options for @S5X
Jan 16 960'0 964'4 957'0 960'2 -2'0 960'2s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 519'0 525'2 498'2 498'4 -19'6 499'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 523'0 529'6 503'4 503'6 -19'0 504'6s 01:30P Chart for @W5N Options for @W5N
Sep 15 533'0 538'6 513'0 513'0 -19'0 514'2s 01:30P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 561'6 566'6 541'4 541'6 -20'0 543'0s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 565'6 571'6 547'2 547'4 -19'4 548'6s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 578'4 582'0 558'4 558'4 -18'6 560'0s 01:30P Chart for @KW5U Options for @KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 01:16P Chart for LC5J Options for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 01:16P Chart for LC5M Options for LC5M
Aug 15 149.700 149.700 149.000 149.000 - 0.550 149.050s 01:16P Chart for LC5Q Options for LC5Q
Oct 15 152.200 152.200 151.200 151.200 - 0.900 151.250s 01:16P Chart for LC5V Options for LC5V
Dec 15 151.700 151.850 151.700 151.850 - 0.375 151.800s 01:16P Chart for LC5Z Options for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.050 61.550 60.700 61.000 1.150 60.975s 01:16P Chart for LH5J Options for LH5J
May 15 68.000 66.400 1.500 68.025s 01:16P Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 54% Dew Pt: 29oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 7:26
As reported at COLUMBIA, MO at 1:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 37°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 20%
High: 44°F
Low: 30°F
Precip: 80%
High: 61°F
Low: 34°F
Precip: 30%
High: 67°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Some Plains, Prairies Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers expected Friday in the southeast U.S., southeastern Plains, northwestern Plains and into the central Prairies. Far northern areas may get some snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Thu Mar 26, 2015 CDT

New Twitter

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN