0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jan 31, 18    
 Soybeans Chart Jan 31, 18    
 Milo Chart Jan 31, 18    
Price as of 01/20/18 11:11AM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take

My Market Watch
Click Here to Customize
Commodities
@C8H 352'4 1'0
@S8H 975'0 4'2
@W8H 423'2 -2'4
@O8H 258'0 -1'6
Stocks
MSFT 90.000000 -0.100000
WMT 104.590000 0.290000
XOM 87.150000 -0.280000
TWX 93.360000 0.390000



Seed Plot Results


Video


Contact Dusty Vanskike to learn more about Nutri-Track here in the Centralia, Columbia, Moberly, Clark, Cedar Creek and Fulton MFA Agri Services areas. CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/hhn6zAXV4b0


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z Options for @C8Z
Mar 19 393'6 396'2 393'6 395'0 0'4 394'6s 01/19 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01/19 Chart for @S8Q Options for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01/19 Chart for @S8U Options for @S8U
Nov 18 993'2 1001'4 992'2 994'2 1'6 996'0s 01/19 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 01/19 Chart for @W8H Options for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01/19 Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01/19 Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 431'6 425'6 428'4 -2'0 427'4s 01/19 Chart for @KW8H Options for @KW8H
May 18 442'4 445'4 439'4 442'4 -1'6 441'2s 01/19 Chart for @KW8K Options for @KW8K
Jul 18 459'2 462'2 456'2 458'2 -1'2 458'0s 01/19 Chart for @KW8N Options for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M Options for @LE8M
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M Options for @LE8M
Aug 18 112.500 112.900 111.350 111.975 - 0.575 112.025s 01/19 Chart for @LE8Q Options for @LE8Q
Oct 18 113.250 113.750 112.225 112.900 - 0.375 112.975s 01/19 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 01/19 Chart for @HE8G Options for @HE8G
Apr 18 75.850 76.075 75.025 75.675 -0.400 75.500s 01/19 Chart for @HE8J Options for @HE8J
May 18 80.225 80.325 79.725 79.925 -0.200 79.925s 01/19 Chart for @HE8K Options for @HE8K
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 01/19 Chart for @HE8G Options for @HE8G
Apr 18 75.850 76.075 75.025 75.675 -0.400 75.500s 01/19 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 86% Dew Pt: 39oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 5:16
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 54°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 40%
High: 53°F
Low: 32°F
Precip: 80%
High: 37°F
Low: 28°F
Precip: 20%
High: 44°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Move in Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature rain and snow beginning in the far western Plains ahead of wider rain and snow coverage in the central U.S. later in the weekend. » More DTN Weather Commentary

Posted at 12:44PM Fri Jan 19, 2018 CST

MFA Tweets

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN