0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
 

Local Cash Bids
No Current Bids to Display
Price as of 11/11/19 01:32PM CST.

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
Kub's Den
NPPC Campaigns for USMCA

My Market Watch
Click Here to Customize
Commodities
@C9Z 373'2 -4'0
@S9X 906'0 -14'4
@W9Z 506'4 -4'4
@O9Z 313'0 8'0
Stocks
MSFT 146.285000 0.325000
WMT 118.970100 - 0.469900
XOM 70.550000 -0.220000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 376'0 377'0 372'4 373'2 -4'0 373'2s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 385'0 386'2 381'2 382'0 -4'4 382'0s 01:20P Chart for @C0H Options for @C0H
May 20 392'0 392'6 387'6 388'6 -4'6 388'6s 01:20P Chart for @C0K Options for @C0K
Jul 20 398'2 398'6 394'0 395'0 -4'6 395'0s 01:20P Chart for @C0N Options for @C0N
Sep 20 395'4 395'6 392'0 393'0 -3'4 392'6s 01:20P Chart for @C0U Options for @C0U
Dec 20 400'4 400'6 397'6 398'2 -2'6 398'2s 01:20P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 916'4 917'2 904'2 906'0 -14'4 905'0s 01:20P Chart for @S9X Options for @S9X
Jan 20 928'2 929'0 916'0 917'2 -14'0 917'0s 01:20P Chart for @S0F Options for @S0F
Mar 20 941'2 941'6 929'4 930'4 -13'4 930'4s 01:20P Chart for @S0H Options for @S0H
May 20 952'4 953'2 941'6 942'6 -12'6 942'6s 01:20P Chart for @S0K Options for @S0K
Jul 20 963'6 963'6 952'2 953'6 -12'4 953'4s 01:20P Chart for @S0N Options for @S0N
Aug 20 965'6 966'4 956'4 957'2 -12'0 957'2s 01:20P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 508'0 510'4 503'6 506'4 -4'4 505'6s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 512'0 514'2 508'6 511'0 -3'6 510'4s 01:20P Chart for @W0H Options for @W0H
May 20 518'0 519'2 513'6 515'6 -4'2 515'4s 01:20P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'2 425'0 418'0 423'6 1'2 422'6s 01:20P Chart for @KW9Z Options for @KW9Z
Mar 20 430'4 432'6 427'2 430'6 -0'4 430'0s 01:20P Chart for @KW0H Options for @KW0H
May 20 437'2 440'0 434'6 437'2 -1'4 436'6s 01:20P Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 01:05P Chart for @LE0J Options for @LE0J
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 118.150 118.975 118.050 118.800 0.575 118.850s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 115.650 116.675 115.650 116.475 0.800 116.575s 01:05P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 80.325 80.750 79.375 80.500 0.325 80.650s 01:05P Chart for @HE0J Options for @HE0J
Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 01:05P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 7oF
Humid: 85% Dew Pt: 19oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:46 Sunset: 4:58
As reported at COLUMBIA, MO at 1:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 16°F
Precip: 80%
High: 29°F
Low: 11°F
Precip: 0%
High: 43°F
Low: 18°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 47°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Monday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow and mixed precipitation are in store for the central Plains and most of the Midwest Monday, causing harvest disruption. The Delta and southeastern Plains will have rain for winter wheat, along with row crop and cotton harvest delays. Conditions will be very cold for the season in northern and central areas, adding to slow progress. » More DTN Weather Commentary

Posted at 5:55AM Mon Nov 11, 2019 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN