0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Oct 31, 19    
 Soybeans Chart Oct 31, 19    
 Milo Chart Oct 31, 19    
Price as of 10/18/19 01:16PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

My Market Watch
Click Here to Customize
Commodities
@C9Z 391'2 -3'4
@S9X 936'6 5'2
@W9Z 532'2 6'6
@O9Z 294'0 -4'6
Stocks
MSFT 138.150000 - 1.540000
WMT 119.600000 - 0.240000
XOM 67.655000 -0.485000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 391'2 -3'4 394'6 01:04P Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 403'0 -3'4 406'4 01:04P Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'4 -3'2 412'6 01:04P Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'4 -2'2 417'6 01:04P Chart for @C0N Options for @C0N
Sep 20 406'2 407'0 405'0 406'6 -0'4 407'2 01:04P Chart for @C0U Options for @C0U
Dec 20 410'0 411'2 408'6 411'0 0'2 410'6 01:04P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 936'6 5'2 931'4 01:04P Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 950'4 5'2 945'2 01:04P Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 962'2 5'2 957'0 01:04P Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 970'2 5'0 965'2 01:04P Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 978'4 5'0 973'4 01:04P Chart for @S0N Options for @S0N
Aug 20 978'6 982'4 976'4 981'6 5'4 976'2 01:04P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'2 521'0 532'2 6'6 525'4 01:04P Chart for @W9Z Options for @W9Z
Mar 20 530'4 536'6 525'6 536'6 6'4 530'2 01:04P Chart for @W0H Options for @W0H
May 20 534'0 540'4 529'6 540'4 6'4 534'0 01:05P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 433'4 426'6 432'4 1'2 431'2 01:05P Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 446'2 439'6 444'6 0'6 444'0 01:05P Chart for @KW0H Options for @KW0H
May 20 452'0 454'0 448'2 453'0 0'4 452'4 01:05P Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.500 - 1.900 110.475 01:04P Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.400 - 0.975 113.625 01:04P Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.925 - 0.625 119.075 01:04P Chart for @LE0G Options for @LE0G
Oct 19 112.500 112.500 109.550 110.500 - 1.900 110.475 01:04P Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.400 - 0.975 113.625 01:04P Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.925 - 0.625 119.075 01:04P Chart for @LE0G Options for @LE0G
Apr 20 121.200 121.250 119.725 120.825 - 0.575 120.925 01:04P Chart for @LE0J Options for @LE0J
Jun 20 113.775 113.775 112.400 113.350 - 0.500 113.450 01:04P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.250 67.950 01:04P Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.025 77.475 01:04P Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 82.200 83.475 -0.325 83.450 01:04P Chart for @HE0J Options for @HE0J
Dec 19 70.000 70.000 66.125 67.900 -0.250 67.950 01:04P Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.025 77.475 01:04P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 56% Dew Pt: 46oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:21 Sunset: 6:26
As reported at COLUMBIA, MO at 12:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 44°F
Precip: 0%
High: 63°F
Low: 47°F
Precip: 63%
High: 71°F
Low: 47°F
Precip: 50%
High: 61°F
Low: 50°F
Precip: 77%
High: 59°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will be dry in all primary crop areas. Conditions favor harvest progress outside of the northwestern Corn Belt areas affected by last week’s snowstorm. » More DTN Weather Commentary

Posted at 5:56AM Fri Oct 18, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN