0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jun 30, 21    
 Soybeans Chart Jun 30, 21    
 Milo Chart Jun 30, 21    
 Wheat Chart Jun 30, 21    
Price as of 06/20/21 09:57PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

My Market Watch
Click Here to Customize
Commodities
@C1N 647'4 -7'6
@S1N 1387'0 -9'0
@W1N 658'6 -4'0
@O1N 369'2 -0'6
Stocks
MSFT 259.430000 - 1.470000
WMT 135.170000
XOM 60.400000
TWX



Seed Plot Results

MFA Tweets


Virtual Plot Tour

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 651'2 636'4 647'4 -7'6 655'2 09:45P Chart for @C1N Options for @C1N
Sep 21 559'6 573'0 553'4 566'6 -10'6 577'4 09:45P Chart for @C1U Options for @C1U
Dec 21 545'4 562'0 540'0 555'2 -11'0 566'2 09:45P Chart for @C1Z Options for @C1Z
Mar 22 552'2 568'6 550'0 562'2 -11'0 573'2 09:45P Chart for @C2H Options for @C2H
May 22 557'2 569'4 556'2 565'2 -12'2 577'4 09:45P Chart for @C2K Options for @C2K
Jul 22 558'2 573'4 556'2 567'4 -10'6 578'2 09:45P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1395'0 1371'0 1387'0 -9'0 1396'0 09:45P Chart for @S1N Options for @S1N
Aug 21 1333'0 1351'2 1330'0 1341'4 -13'4 1355'0 09:45P Chart for @S1Q Options for @S1Q
Sep 21 1293'4 1311'4 1292'4 1300'6 -16'4 1317'2 09:45P Chart for @S1U Options for @S1U
Nov 21 1288'0 1306'2 1285'6 1294'6 -18'2 1313'0 09:45P Chart for @S1X Options for @S1X
Jan 22 1293'0 1309'6 1290'0 1296'4 -20'2 1316'6 09:45P Chart for @S2F Options for @S2F
Mar 22 1276'6 1295'4 1275'4 1282'2 -19'6 1302'0 09:45P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 657'0 662'4 652'0 658'6 -4'0 662'6 09:45P Chart for @W1N Options for @W1N
Sep 21 662'0 665'0 655'0 661'0 -4'6 665'6 09:45P Chart for @W1U Options for @W1U
Dec 21 658'2 670'0 657'6 666'0 -5'2 671'2 09:45P Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 607'4 607'4 597'0 602'6 -3'6 606'4 09:45P Chart for @KW1N Options for @KW1N
Sep 21 617'6 617'6 606'4 611'2 -4'4 615'6 09:45P Chart for @KW1U Options for @KW1U
Dec 21 623'2 626'2 617'6 622'6 -3'4 626'2 09:45P Chart for @KW1Z Options for @KW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 02:00P Chart for @LE1V Options for @LE1V
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 130.950 131.750 130.200 130.825 0.625 130.500s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 133.525 134.525 132.775 133.875 0.975 133.575s 02:00P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 02:00P Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 02:00P Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 02:00P Chart for @HE1V Options for @HE1V
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 02:00P Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 02:00P Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 64% Dew Pt: 71oF
Barom: 29.44 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:44 Sunset: 8:40
As reported at OB, MO at 9:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 56°F
Precip: 80%
High: 79°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 60%
High: 87°F
Low: 70°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary

Posted at 5:41AM Fri Jun 18, 2021 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN