0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
No Current Bids to Display
Price as of 12/01/20 04:49AM CST.

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

My Market Watch
Click Here to Customize
Commodities
@C0Z 421'2 1'4
@S1F 1171'4 3'0
@W0Z 578'2 -2'0
@O0Z 286'2 1'4
Stocks
MSFT 214.070000 - 1.160000
WMT 152.790000
XOM 38.130000
TWX



Seed Plot Results

MFA Tweets


Virtual Plot Tour

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 422'4 419'6 421'2 1'4 419'6 04:38A Chart for @C0Z Options for @C0Z
Mar 21 426'4 429'0 425'6 427'6 1'6 426'0 04:38A Chart for @C1H Options for @C1H
May 21 429'2 431'4 428'0 431'0 2'0 429'0 04:38A Chart for @C1K Options for @C1K
Jul 21 429'6 432'2 428'6 431'6 2'0 429'6 04:38A Chart for @C1N Options for @C1N
Sep 21 412'0 414'6 410'0 414'2 3'2 411'0 04:38A Chart for @C1U Options for @C1U
Dec 21 408'4 411'0 407'4 411'0 3'0 408'0 04:38A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1172'4 1166'0 1171'4 3'0 1168'4 04:38A Chart for @S1F Options for @S1F
Mar 21 1170'0 1173'2 1166'4 1172'4 3'0 1169'4 04:38A Chart for @S1H Options for @S1H
May 21 1167'6 1171'2 1164'2 1170'6 3'0 1167'6 04:38A Chart for @S1K Options for @S1K
Jul 21 1165'2 1168'2 1160'4 1167'4 2'6 1164'6 04:38A Chart for @S1N Options for @S1N
Aug 21 1146'0 1147'6 1141'0 1145'2 0'2 1145'0 04:38A Chart for @S1Q Options for @S1Q
Sep 21 1085'6 1089'6 1085'0 1089'4 1'2 1088'2 04:38A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 578'2 578'2 -2'0 580'2 04:38A Chart for @W0Z Options for @W0Z
Mar 21 585'0 588'4 585'0 587'6 2'6 585'0 04:38A Chart for @W1H Options for @W1H
May 21 589'4 592'0 588'6 591'2 2'4 588'6 04:38A Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 559'4 559'4 545'4 546'0 -15'6 545'6s 04:38A Chart for @KW0Z Options for @KW0Z
Mar 21 547'2 551'0 547'0 550'2 3'2 547'0 04:38A Chart for @KW1H Options for @KW1H
May 21 553'6 556'0 553'4 555'6 2'6 553'0 04:38A Chart for @KW1K Options for @KW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 11/30 Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 11/30 Chart for @LE1G Options for @LE1G
Apr 21 116.650 117.075 116.275 116.400 - 0.550 116.400s 11/30 Chart for @LE1J Options for @LE1J
Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 11/30 Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 11/30 Chart for @LE1G Options for @LE1G
Apr 21 116.650 117.075 116.275 116.400 - 0.550 116.400s 11/30 Chart for @LE1J Options for @LE1J
Jun 21 111.750 112.000 111.300 111.475 - 0.375 111.525s 11/30 Chart for @LE1M Options for @LE1M
Aug 21 111.225 111.475 110.825 111.125 - 0.225 111.125s 11/30 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.250 67.850 66.000 67.675 1.700 67.575s 11/30 Chart for @HE0Z Options for @HE0Z
Feb 21 67.425 68.775 67.150 68.625 1.325 68.575s 11/30 Chart for @HE1G Options for @HE1G
Apr 21 70.625 71.550 70.300 71.300 1.025 71.400s 11/30 Chart for @HE1J Options for @HE1J
Dec 20 66.250 67.850 66.000 67.675 1.700 67.575s 11/30 Chart for @HE0Z Options for @HE0Z
Feb 21 67.425 68.775 67.150 68.625 1.325 68.575s 11/30 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 13oF Feels Like: 13oF
Humid: 89% Dew Pt: 10oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 4:47
As reported at OB, MO at 4:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 13°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 20%
High: 39°F
Low: 30°F
Precip: 80%
High: 41°F
Low: 29°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:54PM Mon Nov 30, 2020 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN