0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Sep 30, 19    
 Soybeans Chart Sep 30, 19    
 Milo Chart Sep 30, 19    
 Wheat Chart Sep 30, 19    
Price as of 09/16/19 11:00AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

My Market Watch
Click Here to Customize
Commodities
@C9Z 373'0 4'2
@S9X 899'6 1'0
@W9Z 489'0 5'4
@O9Z 281'2 0'6
Stocks
MSFT 136.470000 - 0.850000
WMT 115.900000 - 1.530000
XOM 73.675000 1.035000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 374'0 367'4 373'0 4'2 368'6 10:49A Chart for @C9Z Options for @C9Z
Mar 20 384'4 386'2 380'0 385'2 3'6 381'4 10:49A Chart for @C0H Options for @C0H
May 20 392'6 394'6 389'0 393'6 3'2 390'4 10:49A Chart for @C0K Options for @C0K
Jul 20 399'0 401'2 395'6 400'2 3'2 397'0 10:49A Chart for @C0N Options for @C0N
Sep 20 403'0 404'2 400'0 403'6 3'0 400'6 10:48A Chart for @C0U Options for @C0U
Dec 20 408'0 409'2 405'6 409'0 2'2 406'6 10:49A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 899'4 0'6 898'6 10:49A Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 907'2 913'2 1'0 912'2 10:49A Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 919'2 925'2 1'2 924'0 10:49A Chart for @S0H Options for @S0H
May 20 939'0 940'0 930'4 936'0 1'2 934'6 10:49A Chart for @S0K Options for @S0K
Jul 20 947'0 948'2 938'6 945'2 2'2 943'0 10:49A Chart for @S0N Options for @S0N
Aug 20 948'4 949'4 944'4 949'4 2'4 947'0 10:49A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 489'2 482'2 489'0 5'4 483'4 10:49A Chart for @W9Z Options for @W9Z
Mar 20 494'2 495'4 488'4 495'4 6'0 489'4 10:49A Chart for @W0H Options for @W0H
May 20 497'0 500'0 493'2 499'6 5'6 494'0 10:49A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 403'0 408'6 398'6 407'4 7'6 399'6 10:49A Chart for @KW9Z Options for @KW9Z
Mar 20 417'2 422'4 413'2 421'6 7'6 414'0 10:49A Chart for @KW0H Options for @KW0H
May 20 429'0 432'6 423'6 431'4 7'0 424'4 10:49A Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.300 99.350 97.950 98.300 0.225 98.075 10:49A Chart for @LE9V Options for @LE9V
Dec 19 104.400 105.175 103.975 104.300 - 0.075 104.375 10:49A Chart for @LE9Z Options for @LE9Z
Feb 20 111.100 111.750 110.800 111.025 - 0.075 111.100 10:49A Chart for @LE0G Options for @LE0G
Oct 19 98.300 99.350 97.950 98.300 0.225 98.075 10:49A Chart for @LE9V Options for @LE9V
Dec 19 104.400 105.175 103.975 104.300 - 0.075 104.375 10:49A Chart for @LE9Z Options for @LE9Z
Feb 20 111.100 111.750 110.800 111.025 - 0.075 111.100 10:49A Chart for @LE0G Options for @LE0G
Apr 20 114.875 115.450 114.775 114.900 - 0.150 115.050 10:49A Chart for @LE0J Options for @LE0J
Jun 20 107.850 108.300 107.675 107.800 - 0.150 107.950 10:49A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 66.025 66.025 63.800 64.875 -1.600 66.475 10:49A Chart for @HE9V Options for @HE9V
Dec 19 69.350 69.575 67.125 68.525 -0.175 68.700 10:49A Chart for @HE9Z Options for @HE9Z
Feb 20 75.325 75.825 74.150 75.325 0.225 75.100 10:49A Chart for @HE0G Options for @HE0G
Oct 19 66.025 66.025 63.800 64.875 -1.600 66.475 10:49A Chart for @HE9V Options for @HE9V
Dec 19 69.350 69.575 67.125 68.525 -0.175 68.700 10:49A Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 63% Dew Pt: 70oF
Barom: 30.11 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 7:16
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 30%
High: 90°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 87°F
Low: 70°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Dry, Warm Monday in Primary Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated the primary crop areas Friday afternoon. Temperatures ranged from the low 50s in northern Minnesota to the mid-90s in the Ohio Valley, Delta, Gulf Coast and Southeast. » More DTN Weather Commentary

Posted at 6:02AM Mon Sep 16, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN