0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart New Crop    
 Soybeans Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
 Wheat Chart New Crop    
 Milo Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart New Crop    
Clark Delivery Cash   Basis    
 Corn Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart New Crop    
 Soybeans Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart New Crop    
 Soybeans Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
 Wheat Chart New Crop    
Price as of 06/15/25 02:44AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Bunge, Viterra Deal to Close in July
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
Edge Named World Livestock Auctioneer
Farms See Value, Costs in Foreign Labor
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies
Editors' Notebook

My Market Watch
Click Here to Customize
Commodities
@C5N 444'6 6'0
@S5N 1068'4 27'4
@W5N 543'0 17'2
@O5N 385'2 6'6
Stocks
MSFT 474.9600 - 3.9100
WMT 94.4400 -0.3900
XOM 112.1200 2.3900
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Chart for @C5Z Options for @C5Z
Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 06/13 Chart for @C6H Options for @C6H
May 26 465'0 468'4 463'0 467'2 1'6 467'0s 06/13 Chart for @C6K Options for @C6K
Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 06/13 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 Chart for @S5U Options for @S5U
Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 06/13 Chart for @S5X Options for @S5X
Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 06/13 Chart for @S6F Options for @S6F
Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 06/13 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 06/13 Chart for @W5N Options for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 06/13 Chart for @W5U Options for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 06/13 Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'0 541'6 517'6 540'0 18'0 540'6s 06/13 Chart for @KW5N Options for @KW5N
Sep 25 537'0 556'0 532'0 555'2 17'4 555'0s 06/13 Chart for @KW5U Options for @KW5U
Dec 25 559'0 577'4 554'0 576'6 17'4 576'6s 06/13 Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Chart for @LE5Q Options for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/13 Chart for @LE5V Options for @LE5V
Dec 25 213.975 214.000 210.175 210.475 - 3.775 210.625s 06/13 Chart for @LE5Z Options for @LE5Z
Feb 26 213.150 213.175 209.850 210.375 - 3.175 210.575s 06/13 Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 93% Dew Pt: 63oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:38
As reported at OB, MO at 2:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 64°F
Precip: 20%
High: 85°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 40%
High: 79°F
Low: 69°F
Precip: 59%
High: 84°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storm Risks in the Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Jun 13, 2025 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN