0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157

 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Aug 31, 15    
 Soybeans Chart Aug 31, 15    
 Milo Chart Aug 31, 15    
Price as of 08/04/15 12:20AM CDT.
Click to view more Cash Bids

Local Store News
Managers Comments
Advisory Board Members

DTN Ag Headline News
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
@C5U 368'2 1'6
@S5Q 975'2 -2'2
@W5U 502'4 3'4
@O5U 234'4 -7'0
Stocks
MSFT 46.8100 0.1100
WMT 72.180000 0.200000
XOM 78.060000 -1.150000
TWX 87.780000 -0.260000



Seed Plot Results

MFA Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 369'2 367'2 368'2 1'6 366'4 12:09A Chart for @C5U Options for @C5U
Dec 15 377'6 379'0 377'2 378'0 1'4 376'4 12:09A Chart for @C5Z Options for @C5Z
Mar 16 388'6 389'6 388'2 388'4 1'2 387'2 12:09A Chart for @C6H Options for @C6H
May 16 395'4 395'4 395'0 395'0 1'4 393'4 12:09A Chart for @C6K Options for @C6K
Jul 16 400'4 401'4 400'2 400'4 1'4 399'0 12:09A Chart for @C6N Options for @C6N
Sep 16 391'0 391'0 391'0 391'0 2'0 389'0 12:03A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 977'4 971'0 975'2 -2'2 977'4 12:07A Chart for @S5Q Options for @S5Q
Sep 15 944'2 949'4 942'6 947'0 2'0 945'0 12:08A Chart for @S5U Options for @S5U
Nov 15 935'0 941'0 933'2 938'6 3'2 935'4 12:08A Chart for @S5X Options for @S5X
Jan 16 941'0 946'0 939'2 944'4 3'4 941'0 12:08A Chart for @S6F Options for @S6F
Mar 16 938'6 943'4 938'6 943'4 4'0 939'4 12:08A Chart for @S6H Options for @S6H
May 16 936'6 940'6 936'0 938'0 1'2 936'6 12:07A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 504'4 498'6 502'4 3'4 499'0 12:08A Chart for @W5U Options for @W5U
Dec 15 505'4 510'4 505'0 508'2 3'2 505'0 12:09A Chart for @W5Z Options for @W5Z
Mar 16 513'4 516'2 513'4 515'2 3'2 512'0 12:06A Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 489'0 493'4 488'6 491'6 2'6 489'0 12:08A Chart for @KW5U Options for @KW5U
Dec 15 508'2 513'4 508'2 512'0 3'2 508'6 12:01A Chart for @KW5Z Options for @KW5Z
Mar 16 524'0 0'0 522'4 12:08A Chart for @KW6H Options for @KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 147.450 148.675 147.300 147.900 2.300 148.000s 08/03 Chart for @LE5Q Options for @LE5Q
Oct 15 147.375 148.925 147.375 148.300 2.175 148.100s 08/03 Chart for @LE5V Options for @LE5V
Dec 15 148.875 150.450 148.875 149.450 1.950 149.400s 08/03 Chart for @LE5Z Options for @LE5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.050 80.750 78.750 80.625 1.700 80.200s 08/03 Chart for @HE5Q Options for @HE5Q
Oct 15 64.125 66.100 64.000 66.000 1.600 65.325s 08/03 Chart for @HE5V Options for @HE5V
Dec 15 60.975 62.300 60.800 62.300 1.450 61.900s 08/03 Chart for @HE5Z Options for @HE5Z
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 79% Dew Pt: 70oF
Barom: 29.93 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 8:17
As reported at COLUMBIA, MO at 11:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 68°F
Precip: 76%
High: 80°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 68°F
Precip: 40%
High: 83°F
Low: 67°F
Precip: 60%
High: 84°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday from Plains into Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will bring rain to the central and Southern Plains, which will extend into the Ohio River Valley. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Mon Aug 3, 2015 CDT

New Twitter

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN