0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157 - Branch locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 

 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Aug 31, 16    
 Soybeans Chart Aug 31, 16    
 Milo Chart Aug 31, 16    
 Wheat Chart Aug 31, 16    
Price as of 08/24/16 12:54PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
By the Numbers

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
@C6U 327'4 -1'0
@S6U 1029'0 -5'2
@W6U 404'4 -3'2
@O6U 169'0 -2'4
Stocks
MSFT 57.9601 0.0701
WMT 72.360100 0.390100
XOM 87.990000 0.270000
TWX 80.501300 -0.198700



Seed Plot Results

MFA Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 327'4 -1'0 328'4 12:42P Chart for @C6U Options for @C6U
Dec 16 337'0 339'4 334'4 336'4 -0'6 337'2 12:42P Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'0 344'4 346'2 -0'6 347'0 12:42P Chart for @C7H Options for @C7H
May 17 353'6 355'6 351'4 353'2 -0'4 353'6 12:42P Chart for @C7K Options for @C7K
Jul 17 360'6 362'6 358'0 360'0 -0'6 360'6 12:42P Chart for @C7N Options for @C7N
Sep 17 367'4 369'6 365'2 367'2 -0'4 367'6 12:42P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1022'0 1029'0 -5'2 1034'2 12:42P Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 996'2 1003'6 -9'6 1013'4 12:42P Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 997'0 1004'4 -9'6 1014'2 12:42P Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 995'0 1001'6 -9'0 1010'6 12:42P Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 992'2 999'2 -8'4 1007'6 12:42P Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 992'2 999'6 -6'6 1006'4 12:42P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 404'4 -3'2 407'6 12:42P Chart for @W6U Options for @W6U
Dec 16 426'6 429'2 423'2 426'0 -1'4 427'4 12:42P Chart for @W6Z Options for @W6Z
Mar 17 449'4 451'2 445'6 447'4 -2'4 450'0 12:42P Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 409'0 402'2 406'4 -0'6 407'2 12:42P Chart for @KW6U Options for @KW6U
Dec 16 434'0 435'2 428'4 433'0 -0'4 433'4 12:42P Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 451'2 444'6 449'0 -0'6 449'6 12:42P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.825 - 0.425 113.250 12:42P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 109.300 - 0.425 109.725 12:42P Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.550 - 0.425 110.975 12:42P Chart for @LE6Z Options for @LE6Z
Aug 16 113.250 113.250 112.000 112.825 - 0.425 113.250 12:42P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 109.300 - 0.425 109.725 12:42P Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.550 - 0.425 110.975 12:42P Chart for @LE6Z Options for @LE6Z
Feb 17 111.000 111.100 109.950 110.375 - 0.750 111.125 12:42P Chart for @LE7G Options for @LE7G
Apr 17 110.025 110.025 108.775 109.225 - 0.850 110.075 12:42P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.125 -0.400 60.525 12:42P Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.825 55.950 -0.575 56.525 12:42P Chart for @HE6Z Options for @HE6Z
Feb 17 61.325 61.325 60.525 60.675 -0.600 61.275 12:42P Chart for @HE7G Options for @HE7G
Oct 16 60.725 60.800 59.925 60.125 -0.400 60.525 12:42P Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.825 55.950 -0.575 56.525 12:42P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 90oF
Humid: 82% Dew Pt: 76oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 7:50
As reported at COLUMBIA, MO at 12:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 72°F
Precip: 73%
High: 85°F
Low: 70°F
Precip: 73%
High: 79°F
Low: 66°F
Precip: 71%
High: 84°F
Low: 68°F
Precip: 80%
High: 85°F
Low: 69°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday North, Central Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and central Midwest areas will continue to see rain today. Most other areas dry or with light coverage. » More DTN Weather Commentary

Posted at 6:02AM Wed Aug 24, 2016 CDT

MFA Tweets

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN