0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157 - Branch locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 

 

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Mar 31, 17    
 Soybeans Chart Mar 31, 17    
 Milo Chart Mar 31, 17    
 Wheat Chart Jul 31, 17    
Price as of 03/30/17 01:35AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

My Market Watch
Click Here to Customize
Commodities
@C7K 358'0 -0'4
@S7K 965'4 -3'4
@W7K 425'2 -0'2
@O7K 228'2 -3'0
Stocks
MSFT 65.470000 0.180000
WMT 70.740000 0.420000
XOM 82.020000 0.180000
TWX 97.470000 0.150000



Seed Plot Results


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 357'2 358'0 -0'4 358'4 01:24A Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 365'0 365'6 -0'2 366'0 01:24A Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 372'2 373'2 0'0 373'2 01:24A Chart for @C7U Options for @C7U
Dec 17 382'0 382'0 380'6 381'2 -0'6 382'0 01:24A Chart for @C7Z Options for @C7Z
Mar 18 391'4 391'4 391'0 391'0 -0'4 391'4 01:24A Chart for @C8H Options for @C8H
May 18 396'0 398'2 395'0 396'6 0'4 397'0s 01:23A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 964'0 965'4 -3'4 969'0 01:24A Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 974'2 976'2 -3'2 979'4 01:24A Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 976'2 978'0 -3'4 981'4 01:24A Chart for @S7Q Options for @S7Q
Sep 17 974'2 974'2 969'4 970'0 -3'4 973'4 01:24A Chart for @S7U Options for @S7U
Nov 17 968'0 969'0 963'0 963'6 -4'2 968'0 01:24A Chart for @S7X Options for @S7X
Jan 18 973'4 973'4 969'4 969'4 -4'0 973'4 01:24A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 424'2 425'2 -0'2 425'4 01:24A Chart for @W7K Options for @W7K
Jul 17 437'4 439'0 437'2 437'6 -0'6 438'4 01:24A Chart for @W7N Options for @W7N
Sep 17 452'6 453'2 452'6 453'2 -0'4 453'6 01:24A Chart for @W7U Options for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 423'2 424'6 423'2 424'0 0'4 423'4 01:24A Chart for @KW7K Options for @KW7K
Jul 17 436'0 437'4 436'0 436'4 0'0 436'4 01:24A Chart for @KW7N Options for @KW7N
Sep 17 451'4 452'2 451'0 451'2 -0'2 451'4 01:17A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 03/29 Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 03/29 Chart for @LE7M Options for @LE7M
Aug 17 107.175 108.150 106.975 107.600 0.425 107.550s 03/29 Chart for @LE7Q Options for @LE7Q
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 03/29 Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 03/29 Chart for @LE7M Options for @LE7M
Aug 17 107.175 108.150 106.975 107.600 0.425 107.550s 03/29 Chart for @LE7Q Options for @LE7Q
Oct 17 106.825 107.675 106.675 107.200 0.500 107.225s 03/29 Chart for @LE7V Options for @LE7V
Dec 17 107.675 108.400 107.575 107.950 0.375 108.000s 03/29 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.700 65.300 0.200 65.300s 03/29 Chart for @HE7J Options for @HE7J
May 17 69.525 70.375 69.225 69.525 0.075 69.475s 03/29 Chart for @HE7K Options for @HE7K
Jun 17 72.600 73.475 72.250 72.700 0.300 72.750s 03/29 Chart for @HE7M Options for @HE7M
Apr 17 65.500 65.825 64.700 65.300 0.200 65.300s 03/29 Chart for @HE7J Options for @HE7J
May 17 69.525 70.375 69.225 69.525 0.075 69.475s 03/29 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 100% Dew Pt: 60oF
Barom: 29.62 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 7:30
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 48°F
Precip: 78%
High: 55°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 78%
High: 64°F
Low: 52°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Central, Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and eastern Midwest and the Southeast will see rain Thursday. Northern Plains areas may also see showers. » More DTN Weather Commentary

Posted at 6:07AM Wed Mar 29, 2017 CDT

MFA Tweets

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN