0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart May 31, 18    
 Soybeans Chart May 31, 18    
 Milo Chart May 31, 18    
 Wheat Chart Jun 30, 18    
Price as of 05/23/18 01:43PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement

My Market Watch
Click Here to Customize
Commodities
@C8N 408'2 3'6
@S8N 1038'6 8'6
@W8N 531'4 9'4
@O8N 252'0 2'2
Stocks
MSFT 98.040000 0.540000
WMT 82.820000 -0.550000
XOM 81.889900 0.249900
TWX 93.900000 -0.530000



Seed Plot Results


Video


Contact Dusty Vanskike to learn more about Nutri-Track here in the Centralia, Columbia, Moberly, Clark, Cedar Creek and Fulton MFA Agri Services areas. CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/hhn6zAXV4b0


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 431'0 434'4 429'6 434'0 3'0 434'2s 01:30P Chart for @C9H Options for @C9H
May 19 435'0 438'6 434'0 438'2 3'0 438'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 439'0 442'4 437'4 441'6 3'0 442'2s 01:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'6 1027'6 1038'6 8'6 1039'2s 01:30P Chart for @S8N Options for @S8N
Aug 18 1034'2 1043'4 1031'6 1042'6 9'0 1043'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1045'4 1033'4 1044'4 9'4 1045'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 1038'4 1049'0 1036'2 1048'4 9'6 1048'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 1041'4 1052'2 1039'6 1052'0 9'4 1052'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 1026'6 1036'6 1024'6 1035'4 8'4 1035'6s 01:30P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 531'6 517'2 531'4 9'4 531'0s 01:30P Chart for @W8N Options for @W8N
Sep 18 537'6 548'2 534'2 548'0 9'2 547'6s 01:30P Chart for @W8U Options for @W8U
Dec 18 558'6 568'4 555'0 568'0 8'4 568'2s 01:30P Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 540'4 553'0 536'2 552'6 11'2 551'6s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 559'0 571'0 555'0 571'0 11'0 570'2s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 585'0 596'2 580'2 596'0 10'6 595'2s 01:30P Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 01:05P Chart for @LE8V Options for @LE8V
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 109.325 111.400 109.325 111.400 1.550 111.300s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 112.775 114.425 112.750 114.350 1.225 114.325s 01:05P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 01:05P Chart for @HE8Q Options for @HE8Q
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 01:05P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 59% Dew Pt: 69oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 8:21
As reported at COLUMBIA, MO at 1:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 67°F
Precip: 20%
High: 87°F
Low: 67°F
Precip: 27%
High: 86°F
Low: 66°F
Precip: 43%
High: 88°F
Low: 68°F
Precip: 20%
High: 92°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the Northern Plains, northern Midwest, and the Southeast Wednesday. Other primary crop areas will be dry. Temperatures will be very warm to hot. Conditions overall favor planting and early crop growth while drying out soils. » More DTN Weather Commentary

Posted at 5:51AM Wed May 23, 2018 CDT

MFA Tweets

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN