0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157 - Branch locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 

 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Aug 31, 16    
 Soybeans Chart Aug 31, 16    
 Milo Chart Aug 31, 16    
 Wheat Chart Aug 31, 16    
Price as of 08/29/16 12:57PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
@C6U 311'6 -4'4
@S6U 981'6 -9'0
@W6U 370'6 -12'6
@O6U 162'0 -7'0
Stocks
MSFT 58.3300 0.3000
WMT 71.347100 0.207100
XOM 87.740000 0.470000
TWX 79.330000 0.492500



Seed Plot Results

MFA Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 311'4 312'0 -4'2 316'2 12:45P Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 320'2 320'2 -4'6 325'0 12:45P Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 330'2 330'4 -4'0 334'4 12:45P Chart for @C7H Options for @C7H
May 17 341'6 343'6 337'6 338'0 -3'6 341'6 12:45P Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 345'0 345'2 -3'6 349'0 12:45P Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 352'4 353'0 -3'2 356'2 12:45P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 981'4 981'6 -9'0 990'6 12:45P Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 961'2 963'2 -4'0 967'2 12:45P Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'2 965'4 -4'2 969'6 12:45P Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'0 966'6 -3'6 970'4 12:45P Chart for @S7H Options for @S7H
May 17 969'0 978'0 966'6 968'4 -3'4 972'0 12:45P Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 968'4 971'0 -2'6 973'6 12:45P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 369'4 370'6 -12'6 383'4 12:45P Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 395'2 397'0 -10'4 407'4 12:45P Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 419'4 421'4 -10'4 432'0 12:45P Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 389'6 390'0 374'4 375'2 -14'4 389'6 12:45P Chart for @KW6U Options for @KW6U
Dec 16 416'2 416'6 402'2 403'0 -13'6 416'6 12:45P Chart for @KW6Z Options for @KW6Z
Mar 17 432'6 432'6 418'6 419'2 -13'4 432'6 12:45P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.700 0.350 110.350 12:45P Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.200 - 1.150 106.350 12:45P Chart for @LE6V Options for @LE6V
Dec 16 107.200 108.125 106.775 107.000 - 1.100 108.100 12:45P Chart for @LE6Z Options for @LE6Z
Aug 16 109.950 110.850 109.800 110.700 0.350 110.350 12:45P Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.200 - 1.150 106.350 12:45P Chart for @LE6V Options for @LE6V
Dec 16 107.200 108.125 106.775 107.000 - 1.100 108.100 12:45P Chart for @LE6Z Options for @LE6Z
Feb 17 107.475 108.300 107.050 107.250 - 0.975 108.225 12:45P Chart for @LE7G Options for @LE7G
Apr 17 106.750 107.350 106.125 106.475 - 0.825 107.300 12:45P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.325 61.325 12:45P Chart for @HE6V Options for @HE6V
Dec 16 56.300 57.200 56.200 56.575 -0.050 56.625 12:45P Chart for @HE6Z Options for @HE6Z
Feb 17 61.000 61.425 60.500 61.025 0.075 60.950 12:45P Chart for @HE7G Options for @HE7G
Oct 16 61.425 61.950 60.825 61.325 61.325 12:45P Chart for @HE6V Options for @HE6V
Dec 16 56.300 57.200 56.200 56.575 -0.050 56.625 12:45P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 96oF
Humid: 65% Dew Pt: 74oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 7:43
As reported at COLUMBIA, MO at 12:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 71°F
Precip: 61%
High: 85°F
Low: 71°F
Precip: 73%
High: 83°F
Low: 69°F
Precip: 75%
High: 80°F
Low: 65°F
Precip: 20%
High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Southern Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Showers are in store for the Texas Panhandle, Southern Plains, and the middle and upper Mississippi Valley Monday. Dry conditions will be in place elsewhere. Temperatures will be hot in the Delta-Southeast, and seasonal elsewhere. This combination is still favorable for late-season crop filling along with wheat harvest in northern areas. » More DTN Weather Commentary

Posted at 6:03AM Mon Aug 29, 2016 CDT

MFA Tweets

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN