0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Feb 29, 20    
 Soybeans Chart Feb 29, 20    
 Milo Chart Feb 29, 20    
Price as of 02/18/20 03:13PM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision

My Market Watch
Click Here to Customize
Commodities
@C0H 382'4 5'2
@S0H 891'4 -1'4
@W0H 567'0 24'0
@O0H 304'6 7'4
Stocks
MSFT 187.330000 1.980000
WMT 119.540000 1.650000
XOM 59.825000 -0.825000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'4 383'2 378'0 382'4 5'2 383'0s 02:55P Chart for @C0H Options for @C0H
May 20 382'4 387'4 382'2 387'0 5'4 387'4s 02:44P Chart for @C0K Options for @C0K
Jul 20 386'0 390'4 385'4 390'0 5'0 390'4s 02:30P Chart for @C0N Options for @C0N
Sep 20 385'4 388'4 384'6 388'0 4'2 388'4s 03:01P Chart for @C0U Options for @C0U
Dec 20 389'2 393'0 389'0 392'4 4'4 393'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 398'0 402'0 398'0 401'2 4'4 402'4s 02:33P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 894'6 898'4 889'2 891'4 -1'4 892'2s 02:55P Chart for @S0H Options for @S0H
May 20 904'4 908'6 899'0 901'6 -1'0 902'2s 02:38P Chart for @S0K Options for @S0K
Jul 20 916'6 920'6 911'6 913'0 -1'4 914'0s 02:48P Chart for @S0N Options for @S0N
Aug 20 920'0 923'0 916'0 917'0 -1'6 917'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 919'0 922'6 915'6 916'6 -1'4 917'4s 02:30P Chart for @S0U Options for @S0U
Nov 20 923'0 927'0 919'2 920'4 -1'2 921'2s 02:51P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 549'2 570'6 548'0 567'0 24'0 566'6s 02:34P Chart for @W0H Options for @W0H
May 20 547'2 568'4 546'4 564'4 23'4 565'0s 02:38P Chart for @W0K Options for @W0K
Jul 20 546'2 566'2 545'6 562'2 21'4 562'4s 02:30P Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 469'0 486'6 466'6 485'4 20'2 485'6s 02:39P Chart for @KW0H Options for @KW0H
May 20 474'0 493'4 473'2 492'2 20'6 493'0s 02:39P Chart for @KW0K Options for @KW0K
Jul 20 483'2 500'0 480'2 499'2 21'2 500'0s 01:30P Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 112.250 112.725 111.625 112.325 0.200 112.200s 01:05P Chart for @LE0M Options for @LE0M
Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 112.250 112.725 111.625 112.325 0.200 112.200s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 110.800 111.050 110.150 110.775 0.225 110.700s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 113.975 114.275 113.200 114.050 0.325 113.975s 01:05P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.475 65.850 63.100 65.675 1.200 65.500s 02:30P Chart for @HE0J Options for @HE0J
May 20 73.200 73.700 71.850 73.675 0.550 73.550s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 81.050 81.750 79.600 81.475 0.475 81.375s 01:05P Chart for @HE0M Options for @HE0M
Apr 20 64.475 65.850 63.100 65.675 1.200 65.500s 02:30P Chart for @HE0J Options for @HE0J
May 20 73.200 73.700 71.850 73.675 0.550 73.550s 01:05P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 53% Dew Pt: 26oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:56 Sunset: 5:49
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 43°F
Low: 29°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
High: 28°F
Low: 20°F
Precip: 0%
High: 38°F
Low: 16°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday Central, SW Plains
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms continued in the Delta and Southeast Tuesday afternoon, bringing more saturated soils and flooding. Scattered light snow was featured in portions of the Plains and northern Midwest. Other primary crop areas were dry. Temperatures ranged from below zero in the southern Canadian Prairies to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 3:03PM Tue Feb 18, 2020 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN