0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jun 30, 24    
 Soybeans Chart Jun 30, 24    
 Wheat Chart New Crop    
 Milo Chart Jun 30, 24    
Clark Delivery Cash   Basis    
 Corn Chart Jun 30, 24    
 Soybeans Chart Jun 30, 24    
Moberly Delivery Cash   Basis    
 Corn Chart Jun 30, 24    
 Soybeans Chart Jun 30, 24    
 Wheat Chart New Crop    
Price as of 06/17/24 11:29PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary

My Market Watch
Click Here to Customize
Commodities
@C4N 446'4 2'6
@S4N 1165'2 7'4
@W4N 591'6 0'2
@O4N 321'6 4'2
Stocks
MSFT 448.3700 5.8000
WMT 67.4200 0.4000
XOM 108.3600 - 0.7500
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 444'2 446'4 444'0 446'4 2'6 443'6 11:19P Chart for @C4N Options for @C4N
Sep 24 450'2 452'4 450'0 452'2 2'2 450'0 11:19P Chart for @C4U Options for @C4U
Dec 24 462'6 466'0 462'6 465'6 2'6 463'0 11:19P Chart for @C4Z Options for @C4Z
Mar 25 474'2 476'4 474'2 476'4 2'6 473'6 11:19P Chart for @C5H Options for @C5H
May 25 481'4 483'6 481'4 483'4 2'4 481'0 11:19P Chart for @C5K Options for @C5K
Jul 25 486'4 488'0 486'4 488'0 1'4 486'4 11:19P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1158'2 1165'2 1158'2 1165'0 7'2 1157'6 11:19P Chart for @S4N Options for @S4N
Aug 24 1147'0 1153'4 1146'6 1153'4 7'4 1146'0 11:19P Chart for @S4Q Options for @S4Q
Sep 24 1125'6 1132'6 1125'4 1132'6 7'4 1125'2 11:19P Chart for @S4U Options for @S4U
Nov 24 1130'2 1137'6 1130'0 1137'6 7'4 1130'2 11:19P Chart for @S4X Options for @S4X
Jan 25 1144'0 1150'4 1143'2 1150'4 7'0 1143'4 11:19P Chart for @S5F Options for @S5F
Mar 25 1145'4 1154'2 1145'4 1154'2 7'4 1146'6 11:19P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 590'0 595'2 588'4 591'6 0'2 591'4 11:19P Chart for @W4N Options for @W4N
Sep 24 608'0 611'2 605'2 609'4 1'4 608'0 11:19P Chart for @W4U Options for @W4U
Dec 24 630'6 634'0 628'2 633'0 2'0 631'0 11:19P Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 605'4 607'6 604'6 606'4 1'0 605'4 11:19P Chart for @KW4N Options for @KW4N
Sep 24 615'0 617'6 615'0 616'4 1'0 615'4 11:19P Chart for @KW4U Options for @KW4U
Dec 24 634'4 636'4 633'4 635'6 1'4 634'2 11:19P Chart for @KW4Z Options for @KW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.000 187.650 186.625 187.025 0.225 187.050s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 183.500 183.700 182.450 182.675 - 0.375 182.800s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 185.000 185.375 184.125 184.575 - 0.225 184.625s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.825 188.225 186.975 187.625 - 0.050 187.650s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 190.500 190.800 189.650 190.275 - 0.025 190.350s 02:37P Chart for @LE5G Options for @LE5G
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 76% Dew Pt: 72oF
Barom: 29.71 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:39
As reported at OB, MO at 11:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 74°F
Precip: 28%
High: 92°F
Low: 73°F
Precip: 20%
High: 94°F
Low: 72°F
Precip: 20%
High: 95°F
Low: 73°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
More of the Same for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Another round of moderate to heavy rain and severe weather is expected from Nebraska to Wisconsin for Tuesday. » More DTN Weather Commentary

Posted at 12:00PM Mon Jun 17, 2024 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN