 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
|
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
|
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Wheat |
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
|
Apr 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Milo |
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
|
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Clark |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
|
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
|
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Moberly |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
|
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
|
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Wheat |
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
|
Apr 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 02/13/25 08:42AM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5H |
489'6 |
-0'4 |
@S5H |
1026'4 |
-1'2 |
@W5H |
579'6 |
5'4 |
@O5H |
332'6 |
-0'2 |
Stocks |
MSFT |
409.0400 |
- 2.4000 |
WMT |
103.6100 |
1.1400 |
XOM |
107.3500 |
- 3.3300 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
489'6 |
491'6 |
485'2 |
489'6 |
-0'4 |
490'2 |
08:31A |
|
 |
 |
May 25 |
503'2 |
505'4 |
499'4 |
503'4 |
-0'4 |
504'0 |
08:31A |
|
 |
 |
Jul 25 |
506'4 |
508'4 |
503'4 |
507'2 |
0'0 |
507'2 |
08:31A |
|
 |
 |
Sep 25 |
473'0 |
474'0 |
470'2 |
473'0 |
-0'6 |
473'6 |
08:31A |
|
 |
 |
Dec 25 |
473'2 |
473'6 |
470'6 |
473'2 |
-0'2 |
473'4 |
08:31A |
|
 |
 |
Mar 26 |
483'4 |
484'2 |
481'4 |
483'6 |
-0'4 |
484'2 |
08:31A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1028'4 |
1032'4 |
1024'0 |
1026'4 |
-1'2 |
1027'6 |
08:31A |
|
 |
 |
May 25 |
1046'0 |
1050'0 |
1041'2 |
1043'4 |
-2'2 |
1045'6 |
08:31A |
|
 |
 |
Jul 25 |
1062'0 |
1065'6 |
1057'0 |
1059'4 |
-2'4 |
1062'0 |
08:31A |
|
 |
 |
Aug 25 |
1060'0 |
1062'0 |
1054'0 |
1056'4 |
-2'4 |
1059'0 |
08:31A |
|
 |
 |
Sep 25 |
1042'4 |
1044'2 |
1038'2 |
1041'2 |
-1'0 |
1042'2 |
08:31A |
|
 |
 |
Nov 25 |
1044'0 |
1046'0 |
1040'4 |
1042'4 |
-1'4 |
1044'0 |
08:31A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
574'0 |
581'0 |
571'4 |
579'6 |
5'4 |
574'2 |
08:31A |
|
 |
 |
May 25 |
588'0 |
594'0 |
585'0 |
593'0 |
5'0 |
588'0 |
08:31A |
|
 |
 |
Jul 25 |
599'0 |
604'6 |
596'0 |
604'2 |
5'4 |
598'6 |
08:31A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
591'0 |
602'2 |
587'6 |
601'6 |
10'2 |
591'4 |
08:31A |
|
 |
 |
May 25 |
602'0 |
613'2 |
598'6 |
612'2 |
10'2 |
602'0 |
08:31A |
|
 |
 |
Jul 25 |
611'6 |
622'2 |
608'0 |
621'6 |
10'4 |
611'2 |
08:31A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
199.150 |
199.150 |
198.950 |
199.025 |
- 0.125 |
199.150 |
08:31A |
|
 |
 |
Apr 25 |
195.750 |
195.825 |
195.350 |
195.600 |
- 0.125 |
195.725 |
08:31A |
|
 |
 |
Jun 25 |
191.250 |
191.400 |
190.975 |
191.175 |
- 0.200 |
191.375 |
08:31A |
|
 |
 |
Aug 25 |
189.025 |
189.125 |
188.800 |
188.950 |
- 0.275 |
189.225 |
08:31A |
|
 |
 |
Oct 25 |
190.000 |
190.150 |
189.975 |
190.100 |
- 0.250 |
190.350 |
08:31A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|