0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Nov 30, 18    
 Soybeans Chart Nov 30, 18    
 Milo Chart Nov 30, 18    
Price as of 11/15/18 09:28AM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

My Market Watch
Click Here to Customize
Commodities
@C8Z 370'0 3'0
@S9F 893'4 10'0
@W8Z 504'4 1'4
@O8Z 292'0 3'4
Stocks
MSFT 105.040000 0.070000
WMT 100.530000 - 1.000000
XOM 76.630000 -0.760000
TWX



Seed Plot Results

MFA Tweets


Video


Contact Dusty Vanskike to learn more about Nutri-Track here in the Centralia, Columbia, Moberly, Clark, Cedar Creek and Fulton MFA Agri Services areas. CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/hhn6zAXV4b0


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 370'0 3'0 367'0 09:18A Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 381'0 3'0 378'0 09:18A Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'2 389'0 3'2 385'6 09:18A Chart for @C9K Options for @C9K
Jul 19 392'2 397'0 392'2 395'4 3'2 392'2 09:18A Chart for @C9N Options for @C9N
Sep 19 393'6 397'6 393'4 396'4 2'6 393'6 09:18A Chart for @C9U Options for @C9U
Dec 19 398'4 402'6 398'4 401'6 2'6 399'0 09:18A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 893'4 10'0 883'4 09:18A Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 907'0 10'2 896'6 09:18A Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 920'0 9'6 910'2 09:18A Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 933'2 10'0 923'2 09:18A Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 929'6 938'6 10'6 928'0 09:18A Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 934'4 939'4 9'4 930'0 09:18A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 504'4 1'4 503'0 09:18A Chart for @W8Z Options for @W8Z
Mar 19 512'0 517'0 512'0 513'4 1'4 512'0 09:18A Chart for @W9H Options for @W9H
May 19 520'6 525'4 520'6 523'0 2'0 521'0 09:18A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 485'2 480'6 481'2 0'2 481'0 09:18A Chart for @KW8Z Options for @KW8Z
Mar 19 504'2 508'0 504'0 504'4 0'2 504'2 09:18A Chart for @KW9H Options for @KW9H
May 19 517'0 521'2 516'6 517'4 0'2 517'2 09:18A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.075 114.150 114.900 0.300 114.600 09:18A Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 118.900 118.075 118.775 0.175 118.600 09:18A Chart for @LE9G Options for @LE9G
Apr 19 120.475 120.850 120.050 120.775 0.200 120.575 09:18A Chart for @LE9J Options for @LE9J
Dec 18 114.500 115.075 114.150 114.900 0.300 114.600 09:18A Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 118.900 118.075 118.775 0.175 118.600 09:18A Chart for @LE9G Options for @LE9G
Apr 19 120.475 120.850 120.050 120.775 0.200 120.575 09:18A Chart for @LE9J Options for @LE9J
Jun 19 113.300 113.600 112.950 113.500 0.025 113.475 09:18A Chart for @LE9M Options for @LE9M
Aug 19 111.875 112.225 111.575 112.025 - 0.025 112.050 09:18A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.900 57.650 0.650 57.000 09:18A Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.125 62.325 63.100 0.750 62.350 09:18A Chart for @HE9G Options for @HE9G
Apr 19 68.000 68.700 67.700 68.650 0.900 67.750 09:18A Chart for @HE9J Options for @HE9J
Dec 18 57.175 57.875 56.900 57.650 0.650 57.000 09:18A Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.125 62.325 63.100 0.750 62.350 09:18A Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 72% Dew Pt: 22oF
Barom: 30.16 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 4:55
As reported at COLUMBIA, MO at 9:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 32°F
Precip: 0%
High: 36°F
Low: 28°F
Precip: 67%
High: 41°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Ice, Snow Thursday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain might bring floods today to the southeastern U.S. Ice and snow in the eastern Midwest will be problematic for harvest and transportation. » More DTN Weather Commentary

Posted at 5:54AM Thu Nov 15, 2018 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN