0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Apr 30, 20    
 Soybeans Chart Apr 30, 20    
 Milo Chart Apr 30, 20    
Price as of 04/07/20 12:44AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales

My Market Watch
Click Here to Customize
Commodities
@C0K 329'6 2'0
@S0K 860'0 4'4
@W0K 554'0 -1'6
@O0K 271'6 -1'6
Stocks
MSFT 165.270000 11.440000
WMT 126.070000
XOM 40.470000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 330'2 328'0 329'6 2'0 327'6 12:32A Chart for @C0K Options for @C0K
Jul 20 333'4 336'0 333'4 335'6 2'2 333'4 12:32A Chart for @C0N Options for @C0N
Sep 20 339'2 341'2 339'2 341'0 1'6 339'2 12:32A Chart for @C0U Options for @C0U
Dec 20 348'4 350'0 348'2 350'0 1'6 348'2 12:32A Chart for @C0Z Options for @C0Z
Mar 21 359'6 361'0 359'6 361'0 1'4 359'4 12:32A Chart for @C1H Options for @C1H
May 21 366'0 367'4 366'0 367'4 1'4 366'0 12:31A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 855'4 860'0 4'4 855'4 12:32A Chart for @S0K Options for @S0K
Jul 20 861'2 868'0 861'0 866'2 5'0 861'2 12:32A Chart for @S0N Options for @S0N
Aug 20 864'6 870'6 864'6 870'0 6'0 864'0 12:32A Chart for @S0Q Options for @S0Q
Sep 20 863'4 869'0 863'4 868'6 5'4 863'2 12:32A Chart for @S0U Options for @S0U
Nov 20 865'4 872'0 865'2 869'6 4'4 865'2 12:32A Chart for @S0X Options for @S0X
Jan 21 867'0 872'2 866'2 871'4 5'0 866'4 12:32A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 555'2 555'6 548'6 554'0 -1'6 555'6 12:32A Chart for @W0K Options for @W0K
Jul 20 550'0 550'4 544'6 549'0 -2'0 551'0 12:32A Chart for @W0N Options for @W0N
Sep 20 551'0 552'2 547'2 550'6 -2'0 552'6 12:32A Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 474'2 475'6 470'6 475'2 -0'4 475'6 12:32A Chart for @KW0K Options for @KW0K
Jul 20 480'6 482'0 477'2 481'4 -0'2 481'6 12:32A Chart for @KW0N Options for @KW0N
Sep 20 486'4 489'6 485'6 489'6 0'0 489'6 12:32A Chart for @KW0U Options for @KW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 83.825 85.750 83.825 83.825 -4.500 83.825s 04/06 Chart for @LE0J Options for @LE0J
Jun 20 76.800 82.950 76.600 79.850 -0.550 80.300s 04/06 Chart for @LE0M Options for @LE0M
Aug 20 80.550 86.750 80.500 84.575 0.525 84.825s 04/06 Chart for @LE0Q Options for @LE0Q
Apr 20 83.825 85.750 83.825 83.825 -4.500 83.825s 04/06 Chart for @LE0J Options for @LE0J
Jun 20 76.800 82.950 76.600 79.850 -0.550 80.300s 04/06 Chart for @LE0M Options for @LE0M
Aug 20 80.550 86.750 80.500 84.575 0.525 84.825s 04/06 Chart for @LE0Q Options for @LE0Q
Oct 20 85.325 91.850 85.125 89.950 1.825 90.325s 04/06 Chart for @LE0V Options for @LE0V
Dec 20 90.025 95.800 89.250 94.000 2.000 94.350s 04/06 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 40.225 42.750 37.500 41.000 0.900 41.125s 04/06 Chart for @HE0J Options for @HE0J
May 20 40.050 45.725 38.075 44.200 4.150 45.375s 04/06 Chart for @HE0K Options for @HE0K
Jun 20 43.825 51.075 43.825 49.300 1.325 49.650s 04/06 Chart for @HE0M Options for @HE0M
Apr 20 40.225 42.750 37.500 41.000 0.900 41.125s 04/06 Chart for @HE0J Options for @HE0J
May 20 40.050 45.725 38.075 44.200 4.150 45.375s 04/06 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 73% Dew Pt: 56oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 7:38
As reported at COLUMBIA, MO at 12:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 20%
High: 54°F
Low: 40°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Light E. Midwest Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered almost all major crop areas Monday afternoon. Exceptions were noted in central Iowa and central Texas with scattered light rain showers. Temperatures ranged from the mid 30s in southern Saskatchewan to the mid 80s from southern Texas to the Carolina coast. » More DTN Weather Commentary

Posted at 2:06PM Mon Apr 6, 2020 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN