0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Apr 30, 19    
 Soybeans Chart Apr 30, 19    
 Milo Chart Apr 30, 19    
Price as of 04/26/19 10:35AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

My Market Watch
Click Here to Customize
Commodities
@C9K 352'4 5'0
@S9K 857'0 -2'2
@W9K 437'0 2'2
@O9K 308'4 7'4
Stocks
MSFT 129.605100 0.455100
WMT 101.390000 - 2.130000
XOM 80.095000 -2.125000
TWX



Seed Plot Results

MFA Tweets


Video


Contact Dusty Vanskike to learn more about Nutri-Track here in the Centralia, Columbia, Moberly, Clark, Cedar Creek and Fulton MFA Agri Services areas. CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/hhn6zAXV4b0


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 353'4 347'0 352'2 4'6 347'4 10:23A Chart for @C9K Options for @C9K
Jul 19 357'0 363'2 356'6 362'0 4'6 357'2 10:23A Chart for @C9N Options for @C9N
Sep 19 365'2 371'2 365'0 370'2 4'6 365'4 10:23A Chart for @C9U Options for @C9U
Dec 19 377'0 382'4 376'4 381'4 4'2 377'2 10:23A Chart for @C9Z Options for @C9Z
Mar 20 392'0 397'2 391'6 396'2 3'6 392'4 10:23A Chart for @C0H Options for @C0H
May 20 401'6 406'2 401'4 405'0 3'2 401'6 10:23A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'6 854'2 857'2 -2'0 859'2 10:23A Chart for @S9K Options for @S9K
Jul 19 872'0 873'2 867'4 870'2 -2'4 872'6 10:23A Chart for @S9N Options for @S9N
Aug 19 878'0 879'0 873'6 876'4 -2'2 878'6 10:23A Chart for @S9Q Options for @S9Q
Sep 19 883'4 883'6 879'4 882'6 -1'2 884'0 10:23A Chart for @S9U Options for @S9U
Nov 19 892'6 893'2 888'4 890'6 -2'4 893'2 10:23A Chart for @S9X Options for @S9X
Jan 20 902'6 903'6 899'0 901'4 -2'2 903'6 10:23A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 439'0 433'2 436'6 2'0 434'6 10:23A Chart for @W9K Options for @W9K
Jul 19 439'6 445'6 439'4 443'6 2'2 441'4 10:23A Chart for @W9N Options for @W9N
Sep 19 449'2 453'0 447'2 451'0 1'6 449'2 10:23A Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 405'0 407'6 403'0 404'2 0'0 404'2 10:23A Chart for @KW9K Options for @KW9K
Jul 19 411'4 415'4 410'0 411'6 0'2 411'4 10:23A Chart for @KW9N Options for @KW9N
Sep 19 422'4 425'4 420'4 421'6 0'4 421'2 10:23A Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 124.425 125.100 123.900 125.025 0.975 124.050 10:23A Chart for @LE9J Options for @LE9J
Jun 19 115.075 115.850 114.775 115.825 0.450 115.375 10:23A Chart for @LE9M Options for @LE9M
Aug 19 112.750 113.250 112.225 113.225 0.300 112.925 10:23A Chart for @LE9Q Options for @LE9Q
Apr 19 124.425 125.100 123.900 125.025 0.975 124.050 10:23A Chart for @LE9J Options for @LE9J
Jun 19 115.075 115.850 114.775 115.825 0.450 115.375 10:23A Chart for @LE9M Options for @LE9M
Aug 19 112.750 113.250 112.225 113.225 0.300 112.925 10:23A Chart for @LE9Q Options for @LE9Q
Oct 19 113.850 114.225 113.300 114.225 0.350 113.875 10:23A Chart for @LE9V Options for @LE9V
Dec 19 117.850 118.300 117.425 118.300 0.350 117.950 10:23A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.700 88.850 87.600 88.400 0.550 87.850 10:20A Chart for @HE9K Options for @HE9K
Jun 19 89.425 91.425 89.300 90.675 0.900 89.775 10:23A Chart for @HE9M Options for @HE9M
Jul 19 93.600 95.325 93.000 94.900 0.250 94.650 10:23A Chart for @HE9N Options for @HE9N
May 19 87.700 88.850 87.600 88.400 0.550 87.850 10:20A Chart for @HE9K Options for @HE9K
Jun 19 89.425 91.425 89.300 90.675 0.900 89.775 10:23A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 57oF
Humid: 32% Dew Pt: 30oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:17 Sunset: 7:56
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 60%
High: 64°F
Low: 40°F
Precip: 50%
High: 69°F
Low: 53°F
Precip: 80%
High: 64°F
Low: 50°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest will see some rain today while other areas will be dry. Weekend rain and snow possible in the Plains and Midwest. » More DTN Weather Commentary

Posted at 5:52AM Fri Apr 26, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN