0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
 Soybeans Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
 Wheat Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
 Milo Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
Clark Delivery Cash   Basis    
 Corn Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
 Soybeans Chart Oct 31, 24    
Moberly Delivery Cash   Basis    
 Corn Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
 Soybeans Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
 Wheat Chart Oct 31, 24    
  Chart Nov 30, 24    
Price as of 10/04/24 02:55PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures

My Market Watch
Click Here to Customize
Commodities
@C4Z 425'2 -3'4
@S4X 1037'6 -8'2
@W4Z 590'2 -13'6
@O4Z 388'4 4'4
Stocks
MSFT 417.0300 0.4900
WMT 80.950000 0.520000
XOM 124.4700 1.8900
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 423'0 425'2 -3'4 424'6s 02:35P Chart for @C4Z Options for @C4Z
Mar 25 445'0 445'2 440'2 442'2 -4'2 441'6s 02:44P Chart for @C5H Options for @C5H
May 25 454'0 454'4 449'0 451'0 -4'4 450'4s 02:44P Chart for @C5K Options for @C5K
Jul 25 456'4 459'4 454'2 456'0 -4'6 455'2s 02:37P Chart for @C5N Options for @C5N
Sep 25 451'6 451'6 447'4 448'6 -4'0 448'2s 01:22P Chart for @C5U Options for @C5U
Dec 25 456'0 456'0 452'6 453'4 -3'0 453'6s 02:31P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1055'2 1036'2 1037'6 -8'2 1037'6s 02:35P Chart for @S4X Options for @S4X
Jan 25 1063'4 1073'6 1054'6 1055'6 -8'4 1056'0s 01:30P Chart for @S5F Options for @S5F
Mar 25 1077'6 1088'6 1070'2 1071'0 -8'4 1071'2s 02:30P Chart for @S5H Options for @S5H
May 25 1092'2 1102'2 1084'2 1085'0 -8'0 1085'4s 01:30P Chart for @S5K Options for @S5K
Jul 25 1102'0 1111'6 1094'2 1095'0 -8'0 1095'4s 02:39P Chart for @S5N Options for @S5N
Aug 25 1099'4 1109'4 1092'6 1093'0 -8'0 1094'0s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 604'2 587'0 590'2 -13'6 589'6s 02:31P Chart for @W4Z Options for @W4Z
Mar 25 627'2 627'2 610'2 613'4 -13'6 612'6s 02:36P Chart for @W5H Options for @W5H
May 25 639'0 639'0 623'6 626'2 -13'0 626'0s 01:30P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 611'0 611'0 595'0 598'6 -13'4 598'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 25 627'4 627'4 611'6 615'2 -13'4 614'4s 01:30P Chart for @KW5H Options for @KW5H
May 25 637'4 637'6 622'6 625'6 -13'2 625'0s 01:30P Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 186.350 187.300 185.850 187.050 1.000 187.000s 02:30P Chart for @LE4V Options for @LE4V
Dec 24 186.500 187.350 186.100 187.050 0.600 187.000s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 187.875 188.325 187.150 187.925 0.200 187.950s 02:30P Chart for @LE5G Options for @LE5G
Apr 25 188.200 188.950 187.650 188.700 0.450 188.750s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 181.925 182.700 181.350 182.425 0.625 182.525s 01:05P Chart for @LE5M Options for @LE5M
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 57% Dew Pt: 63oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:10 Sunset: 6:47
As reported at OB, MO at 2:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 58°F
Precip: 0%
High: 90°F
Low: 62°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Few Showers in the Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri Oct 4, 2024 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN