0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Nov 30, 18    
 Soybeans Chart Nov 30, 18    
 Milo Chart Nov 30, 18    
Price as of 11/14/18 07:34PM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules

My Market Watch
Click Here to Customize
Commodities
@C8Z 367'0 0'0
@S8X 872'0 3'2
@W8Z 504'0 1'0
@O8Z 288'4 0'0
Stocks
MSFT 104.970000 - 1.510000
WMT 101.530000 - 1.410000
XOM 77.390000 -0.610000
TWX



Seed Plot Results

MFA Tweets


Video


Contact Dusty Vanskike to learn more about Nutri-Track here in the Centralia, Columbia, Moberly, Clark, Cedar Creek and Fulton MFA Agri Services areas. CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/hhn6zAXV4b0


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 367'6 366'4 367'0 0'0 367'0 07:23P Chart for @C8Z Options for @C8Z
Mar 19 377'6 378'6 377'6 378'0 0'0 378'0 07:23P Chart for @C9H Options for @C9H
May 19 385'6 386'2 385'2 386'0 0'2 385'6 07:23P Chart for @C9K Options for @C9K
Jul 19 392'2 392'6 392'2 392'4 0'2 392'2 07:23P Chart for @C9N Options for @C9N
Sep 19 393'6 393'6 393'4 393'6 0'0 393'6 07:22P Chart for @C9U Options for @C9U
Dec 19 398'4 399'0 398'4 399'0 0'0 399'0 07:22P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Chart for @S8X Options for @S8X
Jan 19 884'2 886'4 883'6 886'4 3'0 883'4 07:23P Chart for @S9F Options for @S9F
Mar 19 896'6 899'6 896'6 899'4 2'6 896'6 07:23P Chart for @S9H Options for @S9H
May 19 910'0 913'0 910'0 912'6 2'4 910'2 07:23P Chart for @S9K Options for @S9K
Jul 19 923'4 926'0 923'4 925'4 2'2 923'2 07:23P Chart for @S9N Options for @S9N
Aug 19 929'6 930'6 929'6 930'6 2'6 928'0 07:23P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 504'4 503'0 504'0 1'0 503'0 07:23P Chart for @W8Z Options for @W8Z
Mar 19 512'0 513'0 512'0 512'6 0'6 512'0 07:23P Chart for @W9H Options for @W9H
May 19 520'6 521'6 520'6 521'6 0'6 521'0 07:23P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 481'4 480'6 481'0 0'0 481'0 07:23P Chart for @KW8Z Options for @KW8Z
Mar 19 504'2 504'6 504'0 504'0 -0'2 504'2 07:23P Chart for @KW9H Options for @KW9H
May 19 517'0 517'0 516'6 516'6 -0'4 517'2 07:23P Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 04:10P Chart for @LE9J Options for @LE9J
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 04:10P Chart for @LE9J Options for @LE9J
Jun 19 113.275 114.000 113.225 113.275 113.475s 04:10P Chart for @LE9M Options for @LE9M
Aug 19 112.150 112.625 111.775 111.775 - 0.400 112.050s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 67.725 68.175 67.275 67.950 0.025 67.750s 01:05P Chart for @HE9J Options for @HE9J
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 04:10P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 69% Dew Pt: 19oF
Barom: 30.4 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 4:55
As reported at COLUMBIA, MO at 7:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 23°F
Precip: 20%
High: 51°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 30%
High: 36°F
Low: 29°F
Precip: 71%
High: 43°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Delta, Southeast Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and mid-Atlantic will see freezing precip Thursday. The Southeast will see heavy rain and possible flooding. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:06PM Wed Nov 14, 2018 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN