0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart May 31, 24    
 Soybeans Chart May 31, 24    
 Wheat Chart May 31, 24    
 Milo Chart May 31, 24    
Clark Delivery Cash   Basis    
 Corn Chart May 31, 24    
 Soybeans Chart May 31, 24    
Moberly Delivery Cash   Basis    
 Corn Chart May 31, 24    
 Soybeans Chart May 31, 24    
 Wheat Chart May 31, 24    
Price as of 05/23/24 12:03AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Mental Health Hope & Help - 8
Debating Farm Safety Net Wins and Costs
Touting Trade, Vilsack Taps CCC Fund
USDA Weekly Crop Progress Report
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7

My Market Watch
Click Here to Customize
Commodities
@C4N 460'6 -0'4
@S4N 1243'4 -2'6
@W4N 688'4 -4'4
@O4N 368'6 2'4
Stocks
MSFT 430.5200 1.4800
WMT 65.2500 0.1000
XOM 115.4800 - 2.3700
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 461'2 463'0 460'2 460'6 -0'4 461'2 05/22 Chart for @C4N Options for @C4N
Sep 24 470'2 472'0 469'4 469'6 -0'4 470'2 05/22 Chart for @C4U Options for @C4U
Dec 24 484'0 485'4 483'0 483'2 -0'6 484'0 05/22 Chart for @C4Z Options for @C4Z
Mar 25 496'2 498'0 495'4 495'6 -1'0 496'6 05/22 Chart for @C5H Options for @C5H
May 25 504'4 505'4 503'0 503'0 -1'0 504'0 05/22 Chart for @C5K Options for @C5K
Jul 25 509'2 509'6 508'2 508'2 -0'2 508'4 05/22 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1245'6 1248'2 1243'0 1243'4 -2'6 1246'2 05/22 Chart for @S4N Options for @S4N
Aug 24 1243'2 1245'4 1241'0 1241'0 -2'2 1243'2 05/22 Chart for @S4Q Options for @S4Q
Sep 24 1222'2 1224'4 1220'4 1221'0 -1'4 1222'4 05/22 Chart for @S4U Options for @S4U
Nov 24 1218'2 1220'6 1216'4 1216'6 -1'4 1218'2 05/22 Chart for @S4X Options for @S4X
Jan 25 1228'0 1230'4 1227'2 1227'2 -1'6 1229'0 05/22 Chart for @S5F Options for @S5F
Mar 25 1225'0 1226'4 1223'0 1223'2 -1'6 1225'0 05/22 Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 694'0 697'2 686'0 688'4 -4'4 693'0 05/22 Chart for @W4N Options for @W4N
Sep 24 714'0 717'0 706'0 708'4 -4'2 712'6 05/22 Chart for @W4U Options for @W4U
Dec 24 735'0 737'4 727'4 729'4 -4'4 734'0 05/22 Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 700'6 704'4 694'2 696'2 -3'2 699'4 05/22 Chart for @KW4N Options for @KW4N
Sep 24 715'0 718'0 708'2 710'2 -3'4 713'6 05/22 Chart for @KW4U Options for @KW4U
Dec 24 734'2 737'2 727'4 730'0 -3'2 733'2 05/22 Chart for @KW4Z Options for @KW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.500 184.225 182.775 184.075 1.200 184.175s 05/22 Chart for @LE4M Options for @LE4M
Aug 24 180.575 181.725 180.150 181.575 1.250 181.675s 05/22 Chart for @LE4Q Options for @LE4Q
Oct 24 183.350 184.700 183.000 184.550 1.500 184.650s 05/22 Chart for @LE4V Options for @LE4V
Dec 24 187.125 188.275 186.975 188.175 1.200 188.250s 05/22 Chart for @LE4Z Options for @LE4Z
Feb 25 190.225 191.300 190.100 191.200 1.075 191.250s 05/22 Chart for @LE5G Options for @LE5G
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 83% Dew Pt: 50oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:24
As reported at OB, MO at 11:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 53°F
Precip: 28%
High: 75°F
Low: 63°F
Precip: 70%
High: 79°F
Low: 54°F
Precip: 70%
High: 78°F
Low: 64°F
Precip: 70%
High: 75°F
Low: 59°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Stalled Front, New System Bringing Widespread Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Wed May 22, 2024 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN