0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Oct 31, 18    
 Soybeans Chart Oct 31, 18    
 Milo Chart Oct 31, 18    
Price as of 10/21/18 10:01PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

My Market Watch
Click Here to Customize
Commodities
@C8Z 366'2 -0'6
@S8X 857'4 0'6
@W8Z 512'4 -2'2
@O8Z 292'6 -2'4
Stocks
MSFT 108.660000 0.160000
WMT 97.150000 0.980000
XOM 81.970000 0.120000
TWX



Seed Plot Results

MFA Tweets


Video


Contact Dusty Vanskike to learn more about Nutri-Track here in the Centralia, Columbia, Moberly, Clark, Cedar Creek and Fulton MFA Agri Services areas. CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/hhn6zAXV4b0


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 366'6 365'4 366'2 -0'6 367'0 09:50P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'2 378'0 379'0 -0'4 379'4 09:50P Chart for @C9H Options for @C9H
May 19 385'6 386'4 385'4 386'4 -0'4 387'0 09:50P Chart for @C9K Options for @C9K
Jul 19 391'0 392'0 391'0 392'0 -0'6 392'6 09:50P Chart for @C9N Options for @C9N
Sep 19 392'6 393'6 392'6 393'6 -0'6 394'4 09:50P Chart for @C9U Options for @C9U
Dec 19 398'2 399'2 398'0 399'0 -1'0 400'0 09:47P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 858'6 855'4 857'4 0'6 856'6 09:51P Chart for @S8X Options for @S8X
Jan 19 869'2 872'6 869'2 871'6 1'2 870'4 09:51P Chart for @S9F Options for @S9F
Mar 19 882'2 885'4 882'2 884'6 1'2 883'4 09:51P Chart for @S9H Options for @S9H
May 19 895'6 899'0 895'4 897'4 0'4 897'0 09:51P Chart for @S9K Options for @S9K
Jul 19 906'2 908'6 906'2 908'0 0'4 907'4 09:51P Chart for @S9N Options for @S9N
Aug 19 911'4 912'0 911'4 912'0 0'2 911'6 09:50P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 511'4 512'4 -2'2 514'6 09:46P Chart for @W8Z Options for @W8Z
Mar 19 533'0 533'6 531'4 532'4 -1'6 534'2 09:46P Chart for @W9H Options for @W9H
May 19 546'0 546'0 544'2 544'2 -2'6 547'0 09:46P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'6 512'6 514'2 -2'0 516'2 09:44P Chart for @KW8Z Options for @KW8Z
Mar 19 539'2 539'4 537'2 538'4 -2'2 540'6 09:49P Chart for @KW9H Options for @KW9H
May 19 551'4 552'0 551'0 551'2 -3'0 554'2 09:39P Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 10/19 Chart for @LE9J Options for @LE9J
Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 10/19 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G Options for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 Chart for @HE9J Options for @HE9J
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 44% Dew Pt: 30oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:25 Sunset: 6:21
As reported at COLUMBIA, MO at 9:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 40°F
Precip: 20%
High: 60°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday is Southern Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Fri Oct 19, 2018 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN