0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Sep 30, 22    
Price as of 08/08/22 10:29AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Senate Passes Inflation Reduction Act
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Vet: Pork Prop 12 Burden Claims False
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics
Ag Weather Forum
DTN 2022 Digital Yield Tour
USDA Weekly Crop Progress Report

My Market Watch
Click Here to Customize
Commodities
@C2U 615'4 5'2
@S2Q 1627'0 12'2
@W2U 789'6 14'0
@O2U 436'6 14'2
Stocks
MSFT 283.460100 0.550100
WMT 127.660000 1.080000
XOM 89.450000 1.000000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 616'0 601'6 615'4 5'2 610'2 10:17A Chart for @C2U Options for @C2U
Dec 22 603'0 611'0 601'0 610'4 0'4 610'0 10:17A Chart for @C2Z Options for @C2Z
Mar 23 612'2 618'6 608'6 618'2 0'2 618'0 10:17A Chart for @C3H Options for @C3H
May 23 617'0 623'0 613'4 622'6 0'2 622'4 10:17A Chart for @C3K Options for @C3K
Jul 23 615'4 623'4 614'2 623'2 0'0 623'2 10:17A Chart for @C3N Options for @C3N
Sep 23 588'6 592'4 585'0 591'4 -0'6 592'2 10:17A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1605'4 1629'0 1603'0 1627'0 12'2 1614'6 10:17A Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1478'6 1454'6 1472'0 8'6 1463'2 10:17A Chart for @S2U Options for @S2U
Nov 22 1398'4 1421'0 1393'6 1413'2 4'4 1408'6 10:17A Chart for @S2X Options for @S2X
Jan 23 1407'2 1428'4 1401'6 1420'4 3'4 1417'0 10:17A Chart for @S3F Options for @S3F
Mar 23 1405'0 1428'4 1403'2 1421'2 4'2 1417'0 10:17A Chart for @S3H Options for @S3H
May 23 1416'0 1429'2 1404'4 1422'0 4'0 1418'0 10:17A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 776'4 793'6 760'6 789'2 13'4 775'6 10:17A Chart for @W2U Options for @W2U
Dec 22 796'2 812'2 780'4 807'4 12'2 795'2 10:17A Chart for @W2Z Options for @W2Z
Mar 23 814'6 829'6 799'0 826'0 12'0 814'0 10:17A Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 848'0 862'6 829'6 858'0 9'6 848'2 10:17A Chart for @KW2U Options for @KW2U
Dec 22 855'6 869'4 837'0 865'2 9'2 856'0 10:17A Chart for @KW2Z Options for @KW2Z
Mar 23 862'2 874'2 843'6 871'6 9'2 862'4 10:17A Chart for @KW3H Options for @KW3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.925 138.600 137.875 138.500 0.625 137.875 10:17A Chart for @LE2Q Options for @LE2Q
Oct 22 144.025 144.675 143.800 144.600 0.725 143.875 10:17A Chart for @LE2V Options for @LE2V
Dec 22 150.025 150.725 149.925 150.600 0.625 149.975 10:17A Chart for @LE2Z Options for @LE2Z
Aug 22 137.925 138.600 137.875 138.500 0.625 137.875 10:17A Chart for @LE2Q Options for @LE2Q
Oct 22 144.025 144.675 143.800 144.600 0.725 143.875 10:17A Chart for @LE2V Options for @LE2V
Dec 22 150.025 150.725 149.925 150.600 0.625 149.975 10:17A Chart for @LE2Z Options for @LE2Z
Feb 23 154.600 155.100 154.500 155.000 0.400 154.600 10:17A Chart for @LE3G Options for @LE3G
Apr 23 157.625 158.025 157.575 157.950 0.150 157.800 10:17A Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.000 121.675 120.475 121.600 0.775 120.825 10:17A Chart for @HE2Q Options for @HE2Q
Oct 22 98.325 100.600 98.075 100.000 1.600 98.400 10:17A Chart for @HE2V Options for @HE2V
Dec 22 88.625 89.725 88.550 89.600 0.775 88.825 10:17A Chart for @HE2Z Options for @HE2Z
Aug 22 121.000 121.675 120.475 121.600 0.775 120.825 10:17A Chart for @HE2Q Options for @HE2Q
Oct 22 98.325 100.600 98.075 100.000 1.600 98.400 10:17A Chart for @HE2V Options for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 94oF
Humid: 75% Dew Pt: 76oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:17 Sunset: 8:14
As reported at OB, MO at 10:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 75°F
Precip: 47%
High: 84°F
Low: 66°F
Precip: 24%
High: 87°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Moving Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front will continue through the Corn Belt over the weekend, bringing scattered showers and colder temperatures. » More DTN Weather Commentary

Posted at 12:11PM Fri Aug 5, 2022 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN