 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Wheat |
New Crop
|
|
|
|
|
Milo |
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Clark |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Moberly |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Wheat |
New Crop
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 06/15/25 02:44AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5N |
444'6 |
6'0 |
@S5N |
1068'4 |
27'4 |
@W5N |
543'0 |
17'2 |
@O5N |
385'2 |
6'6 |
Stocks |
MSFT |
474.9600 |
- 3.9100 |
WMT |
94.4400 |
-0.3900 |
XOM |
112.1200 |
2.3900 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
438'2 |
445'2 |
435'0 |
444'6 |
6'0 |
444'4s |
06/13 |
|
 |
 |
Sep 25 |
425'6 |
429'6 |
423'4 |
428'6 |
2'2 |
428'4s |
06/13 |
|
 |
 |
Dec 25 |
440'0 |
444'0 |
438'2 |
443'2 |
2'4 |
443'0s |
06/13 |
|
 |
 |
Mar 26 |
455'0 |
459'0 |
453'4 |
457'6 |
2'0 |
457'6s |
06/13 |
|
 |
 |
May 26 |
465'0 |
468'4 |
463'0 |
467'2 |
1'6 |
467'0s |
06/13 |
|
 |
 |
Jul 26 |
470'4 |
474'4 |
469'4 |
473'2 |
1'4 |
473'0s |
06/13 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1042'2 |
1071'0 |
1040'6 |
1068'4 |
27'4 |
1069'6s |
06/13 |
|
 |
 |
Aug 25 |
1040'6 |
1069'4 |
1039'2 |
1068'0 |
28'0 |
1069'0s |
06/13 |
|
 |
 |
Sep 25 |
1021'0 |
1047'4 |
1018'2 |
1046'4 |
26'4 |
1046'6s |
06/13 |
|
 |
 |
Nov 25 |
1027'0 |
1055'4 |
1025'0 |
1054'0 |
27'4 |
1054'6s |
06/13 |
|
 |
 |
Jan 26 |
1041'0 |
1068'2 |
1039'0 |
1066'4 |
26'4 |
1067'4s |
06/13 |
|
 |
 |
Mar 26 |
1052'0 |
1078'0 |
1050'6 |
1076'2 |
25'2 |
1077'6s |
06/13 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
526'6 |
544'6 |
522'2 |
543'0 |
17'2 |
543'6s |
06/13 |
|
 |
 |
Sep 25 |
542'0 |
560'0 |
537'6 |
558'6 |
17'4 |
559'2s |
06/13 |
|
 |
 |
Dec 25 |
563'4 |
581'2 |
559'4 |
580'0 |
17'0 |
580'4s |
06/13 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
522'0 |
541'6 |
517'6 |
540'0 |
18'0 |
540'6s |
06/13 |
|
 |
 |
Sep 25 |
537'0 |
556'0 |
532'0 |
555'2 |
17'4 |
555'0s |
06/13 |
|
 |
 |
Dec 25 |
559'0 |
577'4 |
554'0 |
576'6 |
17'4 |
576'6s |
06/13 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
227.650 |
227.950 |
224.900 |
224.950 |
- 3.100 |
225.100s |
06/13 |
|
 |
 |
Aug 25 |
216.500 |
216.525 |
212.250 |
212.250 |
- 4.500 |
212.450s |
06/13 |
|
 |
 |
Oct 25 |
213.750 |
213.800 |
209.700 |
209.775 |
- 4.425 |
209.925s |
06/13 |
|
 |
 |
Dec 25 |
213.975 |
214.000 |
210.175 |
210.475 |
- 3.775 |
210.625s |
06/13 |
|
 |
 |
Feb 26 |
213.150 |
213.175 |
209.850 |
210.375 |
- 3.175 |
210.575s |
06/13 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|