0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157

 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart May 31, 15    
 Soybeans Chart May 31, 15    
 Milo Chart May 31, 15    
 Wheat Chart May 31, 15    
Price as of 05/05/15 09:15AM CDT.
Click to view more Cash Bids

Local Store News
Managers Comments
Advisory Board Members

DTN Ag Headline News
Todd's Take
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl
Push to Keep Funding H5N2 Response

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
C5K 356'0 -2'6
S5K 969'0 14'4
W5K 475'0 -0'6
O5K 262'0 0'2
Stocks
MSFT 48.0300 -0.2100
WMT 78.410000 -0.770000
XOM 89.940500 0.830500
TWX 85.250000 -0.660000



Seed Plot Results

MFA Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 357'6 358'0 354'6 355'6 -3'0 358'6 09:05A Chart for @C5K Options for @C5K
Jul 15 360'0 360'6 357'0 357'6 -3'4 361'2 09:05A Chart for @C5N Options for @C5N
Sep 15 366'4 367'0 363'4 364'2 -3'4 367'6 09:05A Chart for @C5U Options for @C5U
Dec 15 376'2 377'0 373'6 374'2 -3'4 377'6 09:05A Chart for @C5Z Options for @C5Z
Mar 16 388'2 388'2 385'0 385'4 -3'4 389'0 09:05A Chart for @C6H Options for @C6H
May 16 395'2 395'2 392'6 393'2 -3'4 396'6 09:05A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 982'4 988'2 981'4 985'6 2'6 983'0 09:05A Chart for @S5K Options for @S5K
Jul 15 975'6 981'4 974'2 976'6 0'4 976'2 09:05A Chart for @S5N Options for @S5N
Aug 15 969'4 974'2 967'4 969'6 0'2 969'4 09:05A Chart for @S5Q Options for @S5Q
Sep 15 955'2 961'2 954'4 956'6 0'4 956'2 09:05A Chart for @S5U Options for @S5U
Nov 15 948'6 954'4 946'6 948'2 -0'6 949'0 09:05A Chart for @S5X Options for @S5X
Jan 16 954'2 960'0 953'4 954'4 -0'6 955'2 09:05A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 468'6 469'6 465'0 465'0 -4'2 469'2 09:05A Chart for @W5K Options for @W5K
Jul 15 471'2 472'6 466'2 466'4 -6'2 472'6 09:05A Chart for @W5N Options for @W5N
Sep 15 480'0 480'6 474'4 474'6 -6'4 481'2 09:05A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 490'4 490'4 490'4 490'4 -3'2 493'6 09:05A Chart for @KW5K Options for @KW5K
Jul 15 496'6 498'0 493'0 493'4 -4'6 498'2 09:05A Chart for @KW5N Options for @KW5N
Sep 15 506'2 506'2 502'0 503'0 -5'0 508'0 09:05A Chart for @KW5U Options for @KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.475 150.800 149.475 150.800 1.550 150.725s 05/04 Chart for LC5M Options for LC5M
Aug 15 149.350 149.350 149.350 149.350 0.225 149.125 09:05A Chart for LC5Q Options for LC5Q
Oct 15 150.900 150.800 150.725 Chart for LC5V Options for LC5V
Dec 15 151.925 151.950 151.925 151.950 1.250 151.925s 05/04 Chart for LC5Z Options for LC5Z
Feb 16 151.800 151.800 151.800 151.800 0.975 151.775s 05/04 Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 77.000 77.000 77.200 0.925 76.925s 05/04 Chart for LH5K Options for LH5K
Jun 15 82.500 81.800 81.825 Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 75% Dew Pt: 58oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:06 Sunset: 8:04
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 62°F
Precip: 26%
High: 82°F
Low: 61°F
Precip: 53%
High: 84°F
Low: 62°F
Precip: 40%
High: 81°F
Low: 65°F
Precip: 80%
High: 80°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Plains, Midwest Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

The central Plains and Midwest will see rain today. Western and southwestern Plains will also see rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:42AM Tue May 5, 2015 CDT

New Twitter

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN