0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
 Soybeans Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
 Wheat Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
 Milo Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
Clark Delivery Cash   Basis    
 Corn Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
 Soybeans Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
Moberly Delivery Cash   Basis    
 Corn Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
 Soybeans Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
 Wheat Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
Price as of 12/07/24 04:27AM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends

My Market Watch
Click Here to Customize
Commodities
@C4Z 431'2 4'2
@S5F 994'6 0'0
@W4Z 546'0 -4'2
@O4Z 351'0 -4'6
Stocks
MSFT 443.5700 0.9500
WMT 95.7000 0.4000
XOM 113.5700 - 1.2100
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 12/06 Chart for @C4Z Options for @C4Z
Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 12/06 Chart for @C5H Options for @C5H
May 25 440'4 446'0 440'0 445'0 4'6 445'2s 12/06 Chart for @C5K Options for @C5K
Jul 25 443'0 448'2 442'2 447'2 4'6 447'6s 12/06 Chart for @C5N Options for @C5N
Sep 25 431'0 434'0 430'2 433'4 3'2 433'6s 12/06 Chart for @C5U Options for @C5U
Dec 25 434'2 437'6 433'4 437'2 3'2 437'2s 12/06 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 12/06 Chart for @S5F Options for @S5F
Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 12/06 Chart for @S5H Options for @S5H
May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 12/06 Chart for @S5K Options for @S5K
Jul 25 1021'6 1024'6 1016'6 1020'6 -2'2 1020'0s 12/06 Chart for @S5N Options for @S5N
Aug 25 1018'2 1021'6 1014'2 1018'2 -2'6 1017'0s 12/06 Chart for @S5Q Options for @S5Q
Sep 25 1004'6 1007'4 1001'0 1004'4 -2'4 1003'6s 12/06 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 544'6 546'0 544'6 546'0 -4'2 542'4s 12/06 Chart for @W4Z Options for @W4Z
Mar 25 558'0 560'4 553'2 556'2 -1'0 557'2s 12/06 Chart for @W5H Options for @W5H
May 25 566'2 568'6 561'6 564'4 -1'2 565'4s 12/06 Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 535'0 539'0 533'0 538'6 1'2 537'2s 12/06 Chart for @KW4Z Options for @KW4Z
Mar 25 552'2 555'4 549'2 552'2 1'2 553'6s 12/06 Chart for @KW5H Options for @KW5H
May 25 560'4 563'2 557'0 560'0 1'2 561'4s 12/06 Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.500 187.625 187.075 187.200 0.400 187.375s 12/06 Chart for @LE4Z Options for @LE4Z
Feb 25 186.700 187.000 186.000 186.025 - 0.150 186.175s 12/06 Chart for @LE5G Options for @LE5G
Apr 25 189.000 189.250 188.250 188.275 - 0.250 188.300s 12/06 Chart for @LE5J Options for @LE5J
Jun 25 184.375 184.750 184.050 184.075 0.025 184.100s 12/06 Chart for @LE5M Options for @LE5M
Aug 25 183.000 183.700 182.975 183.100 0.250 183.050s 12/06 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 72% Dew Pt: 19oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:16 Sunset: 4:47
As reported at OB, MO at 4:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 53°F
Low: 25°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 0%
High: 53°F
Low: 38°F
Precip: 0%
High: 37°F
Low: 28°F
Precip: 0%
High: 32°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers Develop Across South-Central US Late This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:47AM Fri Dec 6, 2024 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN