MFA Incorporated
JUMP TO A TOPIC:
Visit MFA Incorporated
  Home
  Manager's Comments
  Cash Bids
  MFA Sales Flyer
  Internet Tips
  Contact Us
  4H-FFA Forms
  MFA Equipment
  Futures
  Grain
  Livestock
  Market News
  Portfolio
  Quotes
  Weather

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 72% Dew Pt: 71oF
Barom: 29.80 Wind Dir: WSW
Cond: Cloudy Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 8:37
As reported at COLUMBIA, MO at 5:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 81oF
Low: 66oF		 High: 77oF
Low: 60oF		 High: 85oF
Low: 61oF		 High: 88oF
Low: 64oF		 High: 93oF
Low: 68oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM Thu Jul 2, 2009 CDT

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

 
Local Store News
Soybean Diseases
Advisory Board Members

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Local Cash Bids
Centralia Delivery Cash Basis  
 Corn Jul 31, 09
 Soybeans Jul 31, 09
 Wheat Jul 31, 09
 Milo Jul 31, 09
Price as of 07/04/09 05:52PM CDT.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
CORN (C9N) 3456 07/02/2009   1:41:00PM CST - 60
CORN (C9U) 3456 07/02/2009   1:41:00PM CST - 106
CORN (C9Z) 3574 07/02/2009   1:41:00PM CST - 116
CORN (C0H) 3710 07/02/2009   1:41:00PM CST - 114
CORN (C0K) 3804 07/02/2009   1:41:00PM CST - 114
CORN (C0N) 3896 07/02/2009   1:41:00PM CST - 120
SOYBEANS (S9N) 12430 07/02/2009   1:41:00PM CST - 154
SOYBEANS (S9Q) 11540 07/02/2009   1:41:00PM CST - 64
SOYBEANS (S9U) 10610 07/02/2009   1:41:00PM CST - 74
WHEAT (W9N) 5002 07/02/2009   1:41:00PM CST - 60
WHEAT (W9U) 5290 07/02/2009   1:41:00PM CST - 64
LIVE CATTLE (LC9Q) 84.875 07/02/2009   1:21:00PM CST - 0.875
LIVE CATTLE (LC9V) 90.225 07/02/2009   1:21:00PM CST - 0.550
LEAN HOGS (LH9N) 59.975 07/02/2009   1:21:00PM CST 0.725
LEAN HOGS (LH9Q) 61.150 07/02/2009   1:21:00PM CST 0.450
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN