0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157 - Branch locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 

 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jun 30, 16    
 Soybeans Chart Jun 30, 16    
 Milo Chart Jun 30, 16    
 Wheat Chart Jul 31, 16    
Price as of 06/29/16 02:49PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
@C6N 373'2 -12'4
@S6N 1146'0 -6'0
@W6N 428'4 -14'2
@O6N 205'0 -2'2
Stocks
MSFT 50.6550 1.2150
WMT 72.405000 0.895000
XOM 92.330000 1.420000
TWX 71.710000 1.560000



Seed Plot Results

MFA Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 372'2 373'2 -12'4 372'6s 02:33P Chart for @C6N Options for @C6N
Sep 16 389'0 390'6 377'2 377'6 -11'0 377'6s 02:31P Chart for @C6U Options for @C6U
Dec 16 395'0 396'2 382'4 383'4 -11'2 383'0s 02:31P Chart for @C6Z Options for @C6Z
Mar 17 402'0 402'6 390'0 391'2 -10'4 390'2s 02:33P Chart for @C7H Options for @C7H
May 17 403'0 406'2 394'0 395'2 -10'2 394'2s 02:30P Chart for @C7K Options for @C7K
Jul 17 409'0 409'6 397'0 398'2 -10'6 397'4s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'6 1140'0 1146'0 -6'0 1144'4s 01:30P Chart for @S6N Options for @S6N
Aug 16 1146'0 1151'6 1136'4 1142'0 -5'6 1140'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1130'4 1134'6 1119'4 1124'2 -7'2 1123'0s 01:20P Chart for @S6U Options for @S6U
Nov 16 1119'6 1125'4 1108'0 1113'4 -7'6 1112'4s 02:32P Chart for @S6X Options for @S6X
Jan 17 1116'4 1121'0 1104'2 1110'0 -8'2 1108'4s 02:32P Chart for @S7F Options for @S7F
Mar 17 1079'2 1082'4 1069'4 1073'4 -7'2 1073'4s 02:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 443'6 447'2 428'4 428'4 -14'2 429'4s 01:30P Chart for @W6N Options for @W6N
Sep 16 456'6 460'4 443'6 444'2 -12'6 444'4s 02:30P Chart for @W6U Options for @W6U
Dec 16 476'2 480'4 464'6 465'4 -11'6 465'2s 01:30P Chart for @W6Z Options for @W6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 408'6 411'4 398'6 399'2 -8'6 400'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 428'0 431'4 418'2 419'0 -8'4 419'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 453'4 456'6 444'0 444'6 -8'4 445'4s 01:30P Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.200 119.000 117.200 119.000 1.825 118.900s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 113.075 114.300 113.025 114.100 1.400 114.125s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 113.400 114.225 113.325 113.900 0.900 113.950s 01:05P Chart for @LE6V Options for @LE6V
Jun 16 117.200 119.000 117.200 119.000 1.825 118.900s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 113.075 114.300 113.025 114.100 1.400 114.125s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 113.400 114.225 113.325 113.900 0.900 113.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 114.300 114.750 114.100 114.375 0.475 114.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 113.800 114.275 113.600 113.800 0.375 113.800s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.525 83.550 82.850 82.975 -0.050 83.100s 01:05P Chart for @HE6N Options for @HE6N
Aug 16 84.275 84.375 83.050 83.375 -0.650 83.325s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 16 72.100 72.225 71.325 71.625 -0.375 71.650s 01:05P Chart for @HE6V Options for @HE6V
Jul 16 83.525 83.550 82.850 82.975 -0.050 83.100s 01:05P Chart for @HE6N Options for @HE6N
Aug 16 84.275 84.375 83.050 83.375 -0.650 83.325s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 49% Dew Pt: 62oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:46 Sunset: 8:38
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 80%
High: 81°F
Low: 65°F
Precip: 20%
High: 74°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light showers were noted in southern Iowa and northern Missouri Wednesday afternoon, and thunderstorms dotted the Rockies, Northern Plains, and the Gulf Coast. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the upper 60s in northern Michigan to the mid 90s in southern Texas. » More DTN Weather Commentary

Posted at 2:26PM Wed Jun 29, 2016 CDT

MFA Tweets

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN