0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Feb 29, 24    
 Soybeans Chart Feb 29, 24    
 Wheat Chart Feb 29, 24    
 Milo Chart Feb 29, 24    
Clark Delivery Cash   Basis    
 Corn Chart Feb 29, 24    
 Soybeans Chart Feb 29, 24    
 Milo Chart Feb 29, 24    
Moberly Delivery Cash   Basis    
 Corn Chart Feb 29, 24    
 Soybeans Chart Feb 29, 24    
 Wheat Chart Feb 29, 24    
 Milo Chart Feb 29, 24    
Price as of 02/26/24 05:08PM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

My Market Watch
Click Here to Customize
Commodities
@C4H 407'2 7'2
@S4H 1134'0 3'0
@W4H 576'2 3'6
@O4H 374'4 10'4
Stocks
MSFT 407.5400 - 2.8000
WMT 59.6000 1.0800
XOM 104.2500 0.4100
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 399'6 407'6 394'4 407'2 7'2 407'0s 04:58P Chart for @C4H Options for @C4H
May 24 413'4 422'4 408'6 421'4 8'0 421'4s 04:55P Chart for @C4K Options for @C4K
Jul 24 426'2 434'6 422'2 433'6 7'4 433'6s 04:58P Chart for @C4N Options for @C4N
Sep 24 435'4 443'6 432'0 443'0 8'0 443'2s 04:53P Chart for @C4U Options for @C4U
Dec 24 450'0 457'6 446'0 456'4 7'4 457'0s 04:47P Chart for @C4Z Options for @C4Z
Mar 25 463'0 470'6 459'4 470'0 6'6 470'2s 04:48P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1137'0 1142'2 1124'6 1134'0 3'0 1136'0s 04:47P Chart for @S4H Options for @S4H
May 24 1145'0 1151'0 1133'4 1143'4 3'4 1145'2s 04:46P Chart for @S4K Options for @S4K
Jul 24 1155'4 1160'2 1143'6 1153'6 4'0 1155'2s 04:45P Chart for @S4N Options for @S4N
Aug 24 1151'0 1157'0 1141'4 1149'4 1'2 1150'4s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1136'6 1139'6 1128'6 1134'2 0'6 1136'2s 01:30P Chart for @S4U Options for @S4U
Nov 24 1132'6 1134'2 1122'6 1127'4 -0'4 1129'6s 02:31P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 573'4 578'6 562'0 576'2 3'6 577'2s 04:45P Chart for @W4H Options for @W4H
May 24 569'6 576'2 560'0 574'0 5'6 574'6s 04:54P Chart for @W4K Options for @W4K
Jul 24 570'4 578'2 562'0 576'4 7'0 577'0s 01:20P Chart for @W4N Options for @W4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 569'4 585'4 561'4 584'4 15'0 583'6s 04:47P Chart for @KW4H Options for @KW4H
May 24 566'0 577'2 557'6 576'6 11'0 576'4s 04:56P Chart for @KW4K Options for @KW4K
Jul 24 561'0 567'6 550'4 566'0 8'4 566'4s 01:30P Chart for @KW4N Options for @KW4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.600 186.175 184.500 185.525 0.125 185.725s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 186.525 188.800 186.050 188.125 0.200 188.100s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 182.100 184.325 182.100 184.150 0.225 184.100s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 181.000 183.325 181.000 183.225 0.200 183.200s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 184.250 186.575 184.100 186.475 0.575 186.475s 01:05P Chart for @LE4V Options for @LE4V
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 29% Dew Pt: 45oF
Barom: 29.36 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 5:59
As reported at OB, MO at 4:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 33°F
Precip: 0%
High: 76°F
Low: 36°F
Precip: 49%
High: 38°F
Low: 21°F
Precip: 64%
High: 53°F
Low: 23°F
Precip: 21%
High: 58°F
Low: 36°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN