0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart New Crop    
 Soybeans Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
 Wheat Chart New Crop    
 Milo Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart New Crop    
Clark Delivery Cash   Basis    
 Corn Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart New Crop    
 Soybeans Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart New Crop    
 Soybeans Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
 Wheat Chart New Crop    
Price as of 05/15/25 06:41AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Hard Winter Wheat Tour Day 2 Results
ASA Calls for Greater Ag Market Access
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Farm Bill Laid Out for Reconciliation
Latest NASS Data Shows Plains Still Dry
Tax Package Details Released
Hard Winter Wheat Tour Begins This Week
US-China Trade Talks

My Market Watch
Click Here to Customize
Commodities
@C5N 444'6 -0'6
@S5N 1062'4 -15'2
@W5N 522'4 -2'2
@O5N 341'0 2'2
Stocks
MSFT 452.1100 2.9700
WMT 96.8300 0.9500
XOM 107.490008 - 1.969992
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 444'6 447'2 443'4 444'6 -0'6 445'4 06:30A Chart for @C5N Options for @C5N
Sep 25 426'6 428'2 425'0 425'6 -1'4 427'2 06:30A Chart for @C5U Options for @C5U
Dec 25 439'4 441'2 438'4 439'2 -1'2 440'4 06:29A Chart for @C5Z Options for @C5Z
Mar 26 454'2 455'6 453'2 453'6 -1'4 455'2 06:29A Chart for @C6H Options for @C6H
May 26 462'6 464'2 462'0 462'2 -1'6 464'0 06:29A Chart for @C6K Options for @C6K
Jul 26 467'6 469'2 466'6 467'0 -2'0 469'0 06:29A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1073'0 1073'2 1061'0 1062'4 -15'2 1077'6 06:29A Chart for @S5N Options for @S5N
Aug 25 1070'6 1070'6 1058'4 1059'4 -15'0 1074'4 06:29A Chart for @S5Q Options for @S5Q
Sep 25 1054'0 1054'0 1041'0 1042'0 -13'6 1055'6 06:29A Chart for @S5U Options for @S5U
Nov 25 1057'4 1057'6 1046'6 1048'2 -13'0 1061'2 06:29A Chart for @S5X Options for @S5X
Jan 26 1067'6 1068'0 1058'0 1059'4 -12'4 1072'0 06:29A Chart for @S6F Options for @S6F
Mar 26 1072'2 1072'2 1063'0 1065'0 -11'2 1076'2 06:29A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 524'4 529'6 522'0 522'4 -2'2 524'6 06:29A Chart for @W5N Options for @W5N
Sep 25 538'4 543'6 536'4 537'2 -1'6 539'0 06:29A Chart for @W5U Options for @W5U
Dec 25 560'2 565'6 558'4 559'6 -1'0 560'6 06:29A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'4 527'6 520'2 521'4 -1'4 523'0 06:29A Chart for @KW5N Options for @KW5N
Sep 25 537'0 541'6 534'2 535'6 -1'2 537'0 06:29A Chart for @KW5U Options for @KW5U
Dec 25 559'0 564'0 556'4 558'2 -1'0 559'2 06:29A Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 216.550 218.625 213.200 213.900 - 2.375 213.950s 05/14 Chart for @LE5M Options for @LE5M
Aug 25 211.725 214.500 208.475 209.325 - 2.250 209.375s 05/14 Chart for @LE5Q Options for @LE5Q
Oct 25 208.500 211.000 205.575 206.425 - 1.950 206.500s 05/14 Chart for @LE5V Options for @LE5V
Dec 25 208.900 210.975 205.925 206.675 - 2.125 206.775s 05/14 Chart for @LE5Z Options for @LE5Z
Feb 26 209.500 211.150 206.400 207.000 - 2.200 207.225s 05/14 Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 91% Dew Pt: 66oF
Barom: 29.34 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:56 Sunset: 8:17
As reported at OB, MO at 6:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 67°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 24%
High: 78°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 48%
High: 78°F
Low: 63°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Big Storm Wrapping Up in Upper Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Northern Plains. Strong winds and potential severe thunderstorms for the Upper Midwest. » More DTN Weather Commentary

Posted at 12:05PM Wed May 14, 2025 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN