0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jan 31, 21    
 Soybeans Chart Jan 31, 21    
 Milo Chart Jan 31, 21    
Price as of 01/21/21 08:07PM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests

My Market Watch
Click Here to Customize
Commodities
@C1H 520'0 -4'2
@S1H 1357'6 -12'4
@W1H 654'0 -6'6
@O1H 360'0 -0'4
Stocks
MSFT 224.970000 0.630000
WMT 144.850000
XOM 48.110000
TWX



Seed Plot Results

MFA Tweets


Virtual Plot Tour

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 518'0 521'4 -2'6 524'2 07:56P Chart for @C1H Options for @C1H
May 21 524'6 524'6 520'4 524'0 -2'2 526'2 07:57P Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 516'6 520'0 -2'2 522'2 07:56P Chart for @C1N Options for @C1N
Sep 21 470'0 471'0 468'2 471'0 -1'6 472'6 07:56P Chart for @C1U Options for @C1U
Dec 21 447'6 447'6 444'4 447'2 -1'4 448'6 07:56P Chart for @C1Z Options for @C1Z
Mar 22 453'4 453'4 451'2 453'0 -2'2 455'2 07:56P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1352'2 1358'4 -11'6 1370'2 07:56P Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1351'2 1357'6 -11'0 1368'6 07:56P Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1337'4 1340'0 -14'4 1354'4 07:56P Chart for @S1N Options for @S1N
Aug 21 1300'4 1304'6 1294'6 1297'0 -13'4 1310'4 07:56P Chart for @S1Q Options for @S1Q
Sep 21 1210'2 1210'2 1205'2 1207'0 -11'2 1218'2 07:56P Chart for @S1U Options for @S1U
Nov 21 1165'0 1165'0 1156'0 1159'0 -9'4 1168'4 07:56P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 651'4 654'4 -6'2 660'6 07:56P Chart for @W1H Options for @W1H
May 21 660'0 660'2 653'4 655'6 -6'4 662'2 07:56P Chart for @W1K Options for @W1K
Jul 21 645'0 645'4 639'2 641'0 -6'6 647'6 07:56P Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 633'6 633'6 626'4 628'6 -7'0 635'6 07:57P Chart for @KW1H Options for @KW1H
May 21 636'2 636'4 630'2 632'2 -6'6 639'0 07:57P Chart for @KW1K Options for @KW1K
Jul 21 637'0 637'0 629'6 633'0 -5'4 638'4 07:57P Chart for @KW1N Options for @KW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 116.000 117.300 116.000 117.275 0.975 117.125s 01:05P Chart for @LE1M Options for @LE1M
Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 116.000 117.300 116.000 117.275 0.975 117.125s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.350 117.275 116.350 117.175 0.575 117.075s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 119.800 120.775 119.800 120.725 0.375 120.575s 01:05P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.425 69.150 67.875 68.050 -0.325 68.100s 02:31P Chart for @HE1G Options for @HE1G
Apr 21 73.025 74.975 73.000 73.975 0.825 73.900s 02:30P Chart for @HE1J Options for @HE1J
May 21 78.000 79.500 78.000 78.400 0.500 78.475s 01:05P Chart for @HE1K Options for @HE1K
Feb 21 68.425 69.150 67.875 68.050 -0.325 68.100s 02:31P Chart for @HE1G Options for @HE1G
Apr 21 73.025 74.975 73.000 73.975 0.825 73.900s 02:30P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 54% Dew Pt: 24oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 5:19
As reported at OB, MO at 7:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
High: 43°F
Low: 34°F
Precip: 30%
High: 36°F
Low: 32°F
Precip: 60%
High: 35°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow North/Rain South Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:18PM Wed Jan 20, 2021 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN