0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157 - Branch locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 

 

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Oct 31, 17    
 Soybeans Chart Oct 31, 17    
 Milo Chart Oct 31, 17    
Price as of 10/18/17 06:17AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'0 -1'0
@S7X 983'2 -1'4
@W7Z 432'4 -2'2
@O7Z 265'6 1'0
Stocks
MSFT 77.590000 -0.060000
WMT 85.980000 0.240000
XOM 82.960000 0.150000
TWX 101.460000 0.340000



Seed Plot Results


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'0 349'0 -1'0 350'0 06:05A Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 362'6 363'0 -0'6 363'6 06:05A Chart for @C8H Options for @C8H
May 18 372'0 372'2 370'6 371'0 -1'0 372'0 06:05A Chart for @C8K Options for @C8K
Jul 18 379'0 379'0 377'4 377'6 -0'6 378'4 06:05A Chart for @C8N Options for @C8N
Sep 18 385'6 385'6 384'2 384'4 -0'6 385'2 06:04A Chart for @C8U Options for @C8U
Dec 18 394'4 394'4 393'0 393'0 -1'4 394'4 06:04A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 982'0 983'0 -1'6 984'6 06:05A Chart for @S7X Options for @S7X
Jan 18 995'2 996'4 992'6 993'6 -1'4 995'2 06:05A Chart for @S8F Options for @S8F
Mar 18 1005'0 1006'2 1002'4 1003'4 -1'4 1005'0 06:05A Chart for @S8H Options for @S8H
May 18 1014'0 1015'0 1011'6 1012'0 -2'0 1014'0 06:05A Chart for @S8K Options for @S8K
Jul 18 1022'0 1023'0 1019'4 1020'2 -1'6 1022'0 06:05A Chart for @S8N Options for @S8N
Aug 18 1019'6 1019'6 1019'6 1019'6 -3'0 1022'6 06:04A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 432'2 432'4 -2'2 434'6 06:05A Chart for @W7Z Options for @W7Z
Mar 18 453'6 454'0 451'2 452'0 -1'6 453'6 06:04A Chart for @W8H Options for @W8H
May 18 467'4 467'4 465'0 465'2 -2'2 467'4 06:04A Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 430'4 431'0 -2'2 433'2 06:01A Chart for @KW7Z Options for @KW7Z
Mar 18 451'0 451'4 449'0 449'2 -2'0 451'2 06:04A Chart for @KW8H Options for @KW8H
May 18 465'2 465'2 463'0 463'2 -2'0 465'2 06:04A Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 06:00A Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 06:01A Chart for @LE7Z Options for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 06:00A Chart for @LE8G Options for @LE8G
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 06:00A Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 06:01A Chart for @LE7Z Options for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 06:00A Chart for @LE8G Options for @LE8G
Apr 18 121.725 122.225 120.825 121.075 - 0.775 120.875s 06:01A Chart for @LE8J Options for @LE8J
Jun 18 114.925 115.025 113.825 113.975 - 1.000 113.875s 10/17 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 06:00A Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 68.775 66.950 67.100 -1.150 67.150s 10/17 Chart for @HE8G Options for @HE8G
Apr 18 72.075 72.325 71.200 71.300 -0.725 71.300s 10/17 Chart for @HE8J Options for @HE8J
Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 06:00A Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 68.775 66.950 67.100 -1.150 67.150s 10/17 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 77% Dew Pt: 41oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:21 Sunset: 6:26
As reported at COLUMBIA, MO at 5:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 60%
High: 65°F
Low: 56°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Wednesday Warm, Dry in Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry and warm conditions remain in effect over all major crop regions Wednesday, again favorable for harvest. » More DTN Weather Commentary

Posted at 5:53AM Wed Oct 18, 2017 CDT

MFA Tweets

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN