|
Local Cash Bids |
|
|
|
|
|
loading...
CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Wheat |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Milo |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Clark |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
Moberly |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Wheat |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
|
|
|
|
|
Price as of 10/04/24 02:55PM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4Z |
425'2 |
-3'4 |
@S4X |
1037'6 |
-8'2 |
@W4Z |
590'2 |
-13'6 |
@O4Z |
388'4 |
4'4 |
Stocks |
MSFT |
417.0300 |
0.4900 |
WMT |
80.950000 |
0.520000 |
XOM |
124.4700 |
1.8900 |
TWX |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
427'4 |
427'4 |
423'0 |
425'2 |
-3'4 |
424'6s |
02:35P |
|
|
|
Mar 25 |
445'0 |
445'2 |
440'2 |
442'2 |
-4'2 |
441'6s |
02:44P |
|
|
|
May 25 |
454'0 |
454'4 |
449'0 |
451'0 |
-4'4 |
450'4s |
02:44P |
|
|
|
Jul 25 |
456'4 |
459'4 |
454'2 |
456'0 |
-4'6 |
455'2s |
02:37P |
|
|
|
Sep 25 |
451'6 |
451'6 |
447'4 |
448'6 |
-4'0 |
448'2s |
01:22P |
|
|
|
Dec 25 |
456'0 |
456'0 |
452'6 |
453'4 |
-3'0 |
453'6s |
02:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1045'0 |
1055'2 |
1036'2 |
1037'6 |
-8'2 |
1037'6s |
02:35P |
|
|
|
Jan 25 |
1063'4 |
1073'6 |
1054'6 |
1055'6 |
-8'4 |
1056'0s |
01:30P |
|
|
|
Mar 25 |
1077'6 |
1088'6 |
1070'2 |
1071'0 |
-8'4 |
1071'2s |
02:30P |
|
|
|
May 25 |
1092'2 |
1102'2 |
1084'2 |
1085'0 |
-8'0 |
1085'4s |
01:30P |
|
|
|
Jul 25 |
1102'0 |
1111'6 |
1094'2 |
1095'0 |
-8'0 |
1095'4s |
02:39P |
|
|
|
Aug 25 |
1099'4 |
1109'4 |
1092'6 |
1093'0 |
-8'0 |
1094'0s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
603'6 |
604'2 |
587'0 |
590'2 |
-13'6 |
589'6s |
02:31P |
|
|
|
Mar 25 |
627'2 |
627'2 |
610'2 |
613'4 |
-13'6 |
612'6s |
02:36P |
|
|
|
May 25 |
639'0 |
639'0 |
623'6 |
626'2 |
-13'0 |
626'0s |
01:30P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
611'0 |
611'0 |
595'0 |
598'6 |
-13'4 |
598'0s |
01:30P |
|
|
|
Mar 25 |
627'4 |
627'4 |
611'6 |
615'2 |
-13'4 |
614'4s |
01:30P |
|
|
|
May 25 |
637'4 |
637'6 |
622'6 |
625'6 |
-13'2 |
625'0s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
186.350 |
187.300 |
185.850 |
187.050 |
1.000 |
187.000s |
02:30P |
|
|
|
Dec 24 |
186.500 |
187.350 |
186.100 |
187.050 |
0.600 |
187.000s |
02:30P |
|
|
|
Feb 25 |
187.875 |
188.325 |
187.150 |
187.925 |
0.200 |
187.950s |
02:30P |
|
|
|
Apr 25 |
188.200 |
188.950 |
187.650 |
188.700 |
0.450 |
188.750s |
01:05P |
|
|
|
Jun 25 |
181.925 |
182.700 |
181.350 |
182.425 |
0.625 |
182.525s |
01:05P |
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|