0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157

 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Dec 31, 14    
 Soybeans Chart Dec 31, 14    
 Milo Chart Dec 31, 14    
 Wheat Chart Dec 31, 14    
Price as of 12/17/14 08:18PM CST.
Click to view more Cash Bids

Local Store News
Managers Comments
Advisory Board Members

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
C5H 409'0 2'2
S5F 1026'0 3'4
W5H 648'0 25'2
O5H 307'6 1'0
Stocks
MSFT 45.7400 0.5800
WMT 84.2300 1.2700
XOM 89.020000 2.610000
TWX 82.2800 1.7200



Seed Plot Results

MFA Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 408'4 407'2 407'4 -0'6 408'2 08:07P Chart for @C5H Options for @C5H
May 15 416'4 416'6 415'6 416'2 -0'2 416'4 08:07P Chart for @C5K Options for @C5K
Jul 15 423'2 423'2 422'4 422'6 -0'4 423'2 08:07P Chart for @C5N Options for @C5N
Sep 15 425'0 425'4 424'6 425'4 0'2 425'2 08:07P Chart for @C5U Options for @C5U
Dec 15 431'2 432'0 431'2 431'4 -0'4 432'0 08:07P Chart for @C5Z Options for @C5Z
Mar 16 439'2 440'0 439'2 440'0 -0'2 440'2 08:07P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1029'4 1025'0 1025'2 -1'6 1027'0 08:07P Chart for @S5F Options for @S5F
Mar 15 1035'2 1037'4 1033'4 1033'6 -1'4 1035'2 08:08P Chart for @S5H Options for @S5H
May 15 1041'0 1043'6 1040'0 1040'0 -1'0 1041'0 08:07P Chart for @S5K Options for @S5K
Jul 15 1045'4 1049'4 1045'4 1045'4 -1'2 1046'6 08:07P Chart for @S5N Options for @S5N
Aug 15 1043'4 1044'4 Chart for @S5Q Options for @S5Q
Sep 15 1016'0 1027'2 1012'6 1026'6 6'2 1025'0s 08:06P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 649'2 645'6 646'6 -1'6 648'4 08:07P Chart for @W5H Options for @W5H
May 15 648'6 650'4 648'2 649'0 -1'6 650'6 08:07P Chart for @W5K Options for @W5K
Jul 15 644'0 645'4 643'2 643'6 -3'0 646'6 08:07P Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 678'0 680'0 677'4 678'2 -3'2 681'4 08:07P Chart for @KW5H Options for @KW5H
May 15 681'0 681'2 681'0 681'2 -3'2 684'4 08:07P Chart for @KW5K Options for @KW5K
Jul 15 680'0 682'6 680'0 681'0 -3'0 684'0 08:07P Chart for @KW5N Options for @KW5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.250 156.700 156.225 156.700 - 2.550 156.425s 01:11P Chart for LC4Z Options for LC4Z
Feb 15 155.800 155.900 155.750 155.900 - 2.925 155.825s 01:11P Chart for LC5G Options for LC5G
Apr 15 155.650 155.700 155.500 155.500 - 2.550 155.550s 01:11P Chart for LC5J Options for LC5J
Jun 15 148.150 148.175 148.150 148.175 - 1.475 148.175s 01:11P Chart for LC5M Options for LC5M
Aug 15 143.125 148.000 143.125 145.200 - 0.850 145.275s 01:11P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 79.300 80.900 79.300 80.450 -1.200 80.475s 01:11P Chart for LH5G Options for LH5G
Apr 15 82.350 82.350 81.900 81.900 -1.525 81.900s 01:11P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 79% Dew Pt: 26oF
Barom: 30.3 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 4:49
As reported at COLUMBIA, MO at 8:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 28°F
Precip: 80%
High: 39°F
Low: 29°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 0%
High: 44°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 34°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Thursday Across Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring light rain to the Southern Plains and Delta. Light snow coming to the western and southern Midwest. » More DTN Weather Commentary

Posted at 1:57PM Wed Dec 17, 2014 CST

New Twitter

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN