0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
 Soybeans Chart Jun 30, 19    
 Milo Chart Jun 30, 19    
 Wheat Chart Jun 30, 19    
Price as of 06/19/19 01:38AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

My Market Watch
Click Here to Customize
Commodities
@C9N 449'4 -0'2
@S9N 909'6 -3'6
@W9N 528'0 -3'4
@O9N 294'0 -3'4
Stocks
MSFT 135.160000 2.310000
WMT 109.650000 0.490000
XOM 75.740000 0.650000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'2 446'4 449'6 0'0 449'6 01:28A Chart for @C9N Options for @C9N
Sep 19 455'4 456'4 452'0 455'0 -0'4 455'4 01:28A Chart for @C9U Options for @C9U
Dec 19 462'4 463'2 459'0 461'6 -1'2 463'0 01:27A Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 463'6 467'0 -1'2 468'2 01:27A Chart for @C0H Options for @C0H
May 20 469'0 469'0 464'4 467'0 -2'0 469'0 01:27A Chart for @C0K Options for @C0K
Jul 20 468'6 468'6 464'0 467'0 -2'2 469'2 01:28A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 910'0 -3'4 913'4 01:28A Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 916'4 -3'6 920'2 01:28A Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 923'4 -3'6 927'2 01:28A Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 933'0 936'4 -3'6 940'2 01:28A Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 945'0 948'4 -3'6 952'2 01:28A Chart for @S0F Options for @S0F
Mar 20 954'0 954'6 949'2 952'4 -3'2 955'6 01:28A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 525'6 528'0 -3'4 531'4 01:28A Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 529'4 531'2 -4'2 535'4 01:28A Chart for @W9U Options for @W9U
Dec 19 545'2 545'2 541'0 543'0 -3'6 546'6 01:28A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'4 464'6 459'2 461'0 -4'2 465'2 01:28A Chart for @KW9N Options for @KW9N
Sep 19 476'6 476'6 470'6 472'4 -4'4 477'0 01:28A Chart for @KW9U Options for @KW9U
Dec 19 498'4 498'6 493'4 495'2 -4'0 499'2 01:28A Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 06/18 Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 06/18 Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 06/18 Chart for @LE9V Options for @LE9V
Jun 19 109.500 109.850 109.175 109.500 109.450s 06/18 Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 06/18 Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 06/18 Chart for @LE9V Options for @LE9V
Dec 19 110.925 111.775 110.875 111.525 0.750 111.425s 06/18 Chart for @LE9Z Options for @LE9Z
Feb 20 114.675 115.850 114.675 115.550 0.875 115.475s 06/18 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 06/18 Chart for @HE9N Options for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 06/18 Chart for @HE9Q Options for @HE9Q
Oct 19 76.775 78.675 76.350 76.350 -0.175 76.600s 06/18 Chart for @HE9V Options for @HE9V
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 06/18 Chart for @HE9N Options for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 06/18 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 84% Dew Pt: 67oF
Barom: 29.79 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:43 Sunset: 8:36
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 62°F
Precip: 50%
High: 93°F
Low: 68°F
Precip: 50%
High: 92°F
Low: 74°F
Precip: 75%
High: 86°F
Low: 70°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and Northern Plains and most of the Midwest to see rain Wednesday. Moisture added to already sodden areas will bring flooding issues and fieldwork disruption. » More DTN Weather Commentary

Posted at 3:27PM Tue Jun 18, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN