 |
My Market Watch |
 |
 |
Commodities |
@C1H |
520'0 |
-4'2 |
@S1H |
1357'6 |
-12'4 |
@W1H |
654'0 |
-6'6 |
@O1H |
360'0 |
-0'4 |
Stocks |
MSFT |
224.970000 |
0.630000 |
WMT |
144.850000 |
|
XOM |
48.110000 |
|
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
522'4 |
522'6 |
518'0 |
521'4 |
-2'6 |
524'2 |
07:56P |
|
 |
 |
May 21 |
524'6 |
524'6 |
520'4 |
524'0 |
-2'2 |
526'2 |
07:57P |
|
 |
 |
Jul 21 |
520'6 |
520'6 |
516'6 |
520'0 |
-2'2 |
522'2 |
07:56P |
|
 |
 |
Sep 21 |
470'0 |
471'0 |
468'2 |
471'0 |
-1'6 |
472'6 |
07:56P |
|
 |
 |
Dec 21 |
447'6 |
447'6 |
444'4 |
447'2 |
-1'4 |
448'6 |
07:56P |
|
 |
 |
Mar 22 |
453'4 |
453'4 |
451'2 |
453'0 |
-2'2 |
455'2 |
07:56P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1367'0 |
1367'0 |
1352'2 |
1358'4 |
-11'6 |
1370'2 |
07:56P |
|
 |
 |
May 21 |
1365'6 |
1365'6 |
1351'2 |
1357'6 |
-11'0 |
1368'6 |
07:56P |
|
 |
 |
Jul 21 |
1351'4 |
1351'4 |
1337'4 |
1340'0 |
-14'4 |
1354'4 |
07:56P |
|
 |
 |
Aug 21 |
1300'4 |
1304'6 |
1294'6 |
1297'0 |
-13'4 |
1310'4 |
07:56P |
|
 |
 |
Sep 21 |
1210'2 |
1210'2 |
1205'2 |
1207'0 |
-11'2 |
1218'2 |
07:56P |
|
 |
 |
Nov 21 |
1165'0 |
1165'0 |
1156'0 |
1159'0 |
-9'4 |
1168'4 |
07:56P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
658'4 |
659'0 |
651'4 |
654'4 |
-6'2 |
660'6 |
07:56P |
|
 |
 |
May 21 |
660'0 |
660'2 |
653'4 |
655'6 |
-6'4 |
662'2 |
07:56P |
|
 |
 |
Jul 21 |
645'0 |
645'4 |
639'2 |
641'0 |
-6'6 |
647'6 |
07:56P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
633'6 |
633'6 |
626'4 |
628'6 |
-7'0 |
635'6 |
07:57P |
|
 |
 |
May 21 |
636'2 |
636'4 |
630'2 |
632'2 |
-6'6 |
639'0 |
07:57P |
|
 |
 |
Jul 21 |
637'0 |
637'0 |
629'6 |
633'0 |
-5'4 |
638'4 |
07:57P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
113.050 |
114.375 |
113.050 |
114.300 |
0.750 |
114.100s |
01:05P |
|
 |
 |
Apr 21 |
118.625 |
120.200 |
118.550 |
120.100 |
1.075 |
119.950s |
01:05P |
|
 |
 |
Jun 21 |
116.000 |
117.300 |
116.000 |
117.275 |
0.975 |
117.125s |
01:05P |
|
 |
 |
Feb 21 |
113.050 |
114.375 |
113.050 |
114.300 |
0.750 |
114.100s |
01:05P |
|
 |
 |
Apr 21 |
118.625 |
120.200 |
118.550 |
120.100 |
1.075 |
119.950s |
01:05P |
|
 |
 |
Jun 21 |
116.000 |
117.300 |
116.000 |
117.275 |
0.975 |
117.125s |
01:05P |
|
 |
 |
Aug 21 |
116.350 |
117.275 |
116.350 |
117.175 |
0.575 |
117.075s |
01:05P |
|
 |
 |
Oct 21 |
119.800 |
120.775 |
119.800 |
120.725 |
0.375 |
120.575s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
68.425 |
69.150 |
67.875 |
68.050 |
-0.325 |
68.100s |
02:31P |
|
 |
 |
Apr 21 |
73.025 |
74.975 |
73.000 |
73.975 |
0.825 |
73.900s |
02:30P |
|
 |
 |
May 21 |
78.000 |
79.500 |
78.000 |
78.400 |
0.500 |
78.475s |
01:05P |
|
 |
 |
Feb 21 |
68.425 |
69.150 |
67.875 |
68.050 |
-0.325 |
68.100s |
02:31P |
|
 |
 |
Apr 21 |
73.025 |
74.975 |
73.000 |
73.975 |
0.825 |
73.900s |
02:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|