0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157

 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Sep 30, 14    
 Soybeans Chart Sep 30, 14    
 Milo Chart Sep 30, 14    
 Wheat Chart Sep 30, 14    
Price as of 09/30/14 12:50PM CDT.
Click to view more Cash Bids

Local Store News
Managers Comments
Advisory Board Members

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
C4Z 322'6 -3'0
S4X 919'0 -4'4
W4Z 469'4 -11'6
O4Z 332'4 5'2
Stocks
MSFT 46.2500 -0.1900
WMT 76.4800 0.4000
XOM 93.795000 -0.635000
TWX 75.4500 -0.1900



Seed Plot Results

MFA Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 322'4 -3'2 325'6 12:39P Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 332'4 335'2 -3'2 338'4 12:39P Chart for @C5H Options for @C5H
May 15 346'6 347'0 341'0 343'6 -3'2 347'0 12:39P Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 348'0 351'4 -2'4 354'0 12:39P Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 356'0 358'4 -2'6 361'2 12:39P Chart for @C5U Options for @C5U
Dec 15 370'6 371'0 365'4 368'0 -2'6 370'6 12:39P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 919'4 -4'0 923'4 12:39P Chart for @S4X Options for @S4X
Jan 15 931'0 938'4 918'2 927'6 -4'4 932'2 12:39P Chart for @S5F Options for @S5F
Mar 15 939'2 946'4 926'4 936'0 -4'4 940'4 12:39P Chart for @S5H Options for @S5H
May 15 947'6 954'4 934'6 944'0 -4'6 948'6 12:39P Chart for @S5K Options for @S5K
Jul 15 953'0 961'0 941'2 950'6 -4'0 954'6 12:39P Chart for @S5N Options for @S5N
Aug 15 954'0 960'6 945'2 952'6 -4'6 957'4 12:39P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 468'0 475'2 -6'0 481'2 12:39P Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 481'6 488'2 -5'6 494'0 12:39P Chart for @W5H Options for @W5H
May 15 502'6 502'6 491'2 497'2 -5'4 502'6 12:39P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 566'2 566'6 554'2 558'6 -7'6 566'4 12:39P Chart for @KW4Z Options for @KW4Z
Mar 15 570'2 570'2 559'6 564'0 -6'2 570'2 12:39P Chart for @KW5H Options for @KW5H
May 15 571'2 572'0 563'0 567'4 -5'0 572'4 12:39P Chart for @KW5K Options for @KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.900 - 0.050 160.950 12:37P Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.250 163.400 - 1.075 164.475 12:37P Chart for LC4Z Options for LC4Z
Feb 15 164.425 164.425 163.550 164.000 - 0.350 164.350 12:31P Chart for LC5G Options for LC5G
Apr 15 162.000 162.750 162.000 162.000 - 0.900 162.900 11:58A Chart for LC5J Options for LC5J
Jun 15 153.000 153.000 152.500 153.000 - 0.150 153.150 11:56A Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 107.100 107.100 - 0.225 107.325 12:38P Chart for LH4V Options for LH4V
Dec 14 95.500 95.950 93.550 94.725 -0.125 94.850 12:36P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 54% Dew Pt: 62oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 6:53
As reported at COLUMBIA, MO at 12:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 73%
High: 76°F
Low: 62°F
Precip: 80%
High: 61°F
Low: 50°F
Precip: 20%
High: 61°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT

New Twitter

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN