0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jan 31, 20    
 Soybeans Chart Jan 31, 20    
 Milo Chart Jan 31, 20    
Price as of 01/29/20 07:42AM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Put 2019 Lessons to Work
Cash Market Moves
Markets React to Chinese Virus
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum

My Market Watch
Click Here to Customize
Commodities
@C0H 383'6 -2'6
@S0H 895'2 0'2
@W0H 562'6 -7'0
@O0H 308'0 1'0
Stocks
MSFT 165.460000 3.180000
WMT 116.600000
XOM 64.650000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 383'0 383'6 -2'6 386'4 07:31A Chart for @C0H Options for @C0H
May 20 390'6 393'4 388'4 389'0 -3'0 392'0 07:31A Chart for @C0K Options for @C0K
Jul 20 395'6 398'2 393'4 394'0 -3'2 397'2 07:31A Chart for @C0N Options for @C0N
Sep 20 393'2 395'4 391'2 391'6 -2'6 394'4 07:31A Chart for @C0U Options for @C0U
Dec 20 396'2 398'4 394'6 395'0 -2'4 397'4 07:31A Chart for @C0Z Options for @C0Z
Mar 21 406'2 408'0 404'2 404'2 -3'0 407'2 07:31A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 903'0 895'0 895'4 0'4 895'0 07:31A Chart for @S0H Options for @S0H
May 20 909'6 917'0 909'2 909'4 0'4 909'0 07:31A Chart for @S0K Options for @S0K
Jul 20 923'2 930'0 922'6 922'6 0'4 922'2 07:31A Chart for @S0N Options for @S0N
Aug 20 928'6 934'2 927'6 927'6 0'6 927'0 07:31A Chart for @S0Q Options for @S0Q
Sep 20 927'6 934'4 927'2 927'2 0'6 926'4 07:31A Chart for @S0U Options for @S0U
Nov 20 931'4 938'4 931'0 931'2 0'6 930'4 07:31A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 571'0 573'2 562'0 562'2 -7'4 569'6 07:31A Chart for @W0H Options for @W0H
May 20 570'6 571'6 561'6 562'0 -6'4 568'4 07:31A Chart for @W0K Options for @W0K
Jul 20 568'2 570'6 561'0 561'2 -6'0 567'2 07:31A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 482'6 485'4 477'0 477'4 -4'4 482'0 07:31A Chart for @KW0H Options for @KW0H
May 20 489'4 492'6 484'2 484'6 -4'4 489'2 07:31A Chart for @KW0K Options for @KW0K
Jul 20 497'2 500'2 492'0 492'2 -4'4 496'6 07:31A Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.400 123.100 122.100 122.250 - 0.100 122.150s 07:27A Chart for @LE0G Options for @LE0G
Apr 20 121.275 121.850 120.625 120.825 - 0.600 120.700s 07:15A Chart for @LE0J Options for @LE0J
Jun 20 113.150 113.725 112.400 112.550 - 0.550 112.475s 06:01A Chart for @LE0M Options for @LE0M
Feb 20 122.400 123.100 122.100 122.250 - 0.100 122.150s 07:27A Chart for @LE0G Options for @LE0G
Apr 20 121.275 121.850 120.625 120.825 - 0.600 120.700s 07:15A Chart for @LE0J Options for @LE0J
Jun 20 113.150 113.725 112.400 112.550 - 0.550 112.475s 06:01A Chart for @LE0M Options for @LE0M
Aug 20 110.850 111.425 110.250 110.400 - 0.450 110.300s 07:23A Chart for @LE0Q Options for @LE0Q
Oct 20 113.625 114.125 113.025 113.250 - 0.400 113.075s 07:03A Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.500 67.050 66.150 66.275 0.275 66.225s 06:42A Chart for @HE0G Options for @HE0G
Apr 20 71.100 72.400 70.875 71.400 0.850 71.300s 07:17A Chart for @HE0J Options for @HE0J
May 20 77.500 78.325 77.500 77.850 0.675 77.650s 01/28 Chart for @HE0K Options for @HE0K
Feb 20 66.500 67.050 66.150 66.275 0.275 66.225s 06:42A Chart for @HE0G Options for @HE0G
Apr 20 71.100 72.400 70.875 71.400 0.850 71.300s 07:17A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 88% Dew Pt: 25oF
Barom: 30.15 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 5:26
As reported at COLUMBIA, MO at 7:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 27°F
Precip: 80%
High: 35°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in West, South Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the western and southern Midwest will see snow today. The Delta and Deep South will see rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Wed Jan 29, 2020 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN