0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157

 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jul 31, 15    
 Soybeans Chart Jul 31, 15    
 Milo Chart Jul 31, 15    
 Wheat Chart Jul 31, 15    
Price as of 07/05/15 02:44AM CDT.
Click to view more Cash Bids

Local Store News
Managers Comments
Advisory Board Members

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
@C5N 420'0 6'0
@S5N 1045'4 1'2
@W5N 586'6 -1'6
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000



Seed Plot Results

MFA Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H Options for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K Options for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 07/02 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U Options for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X Options for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F Options for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 07/02 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 07/02 Chart for @W5N Options for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 07/02 Chart for @W5U Options for @W5U
Dec 15 596'4 609'0 582'4 596'4 2'4 599'2s 07/02 Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 578'4 585'0 564'0 573'0 0'0 576'0s 07/02 Chart for @KW5N Options for @KW5N
Sep 15 591'0 603'0 579'2 588'4 -0'6 591'6s 07/02 Chart for @KW5U Options for @KW5U
Dec 15 610'4 622'0 598'2 609'0 -0'2 611'2s 07/02 Chart for @KW5Z Options for @KW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 07/02 Chart for LC5Q Options for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 07/02 Chart for LC5V Options for LC5V
Dec 15 155.100 155.100 154.650 154.650 - 0.025 154.725s 07/02 Chart for LC5Z Options for LC5Z
Feb 16 154.650 154.800 154.650 154.650 0.100 154.800s 07/02 Chart for LC6G Options for LC6G
Apr 16 154.100 154.100 154.100 154.100 0.300 154.000s 07/02 Chart for LC6J Options for LC6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.700 78.900 77.550 78.900 1.675 78.775s 07/02 Chart for LH5N Options for LH5N
Aug 15 75.500 76.500 75.200 76.450 1.525 76.375s 07/02 Chart for LH5Q Options for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 87% Dew Pt: 65oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:49 Sunset: 8:37
As reported at COLUMBIA, MO at 2:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 70°F
Precip: 68%
High: 75°F
Low: 69°F
Precip: 80%
High: 77°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT

New Twitter

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN