0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart May 31, 19    
 Soybeans Chart May 31, 19    
 Milo Chart May 31, 19    
Price as of 05/20/19 06:34PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

My Market Watch
Click Here to Customize
Commodities
@C9N 388'2 5'6
@S9N 831'2 10'0
@W9N 480'4 13'2
@O9N 296'6 2'4
Stocks
MSFT 126.220000 - 1.850000
WMT 101.520000 0.660000
XOM 75.900000 -0.010000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 391'4 385'6 388'2 5'6 389'0s 06:22P Chart for @C9N Options for @C9N
Sep 19 393'0 398'2 392'6 396'0 6'2 396'6s 06:21P Chart for @C9U Options for @C9U
Dec 19 400'0 405'4 400'0 404'0 6'2 404'4s 06:20P Chart for @C9Z Options for @C9Z
Mar 20 410'0 415'0 409'6 413'4 6'4 414'2s 06:19P Chart for @C0H Options for @C0H
May 20 415'2 420'0 414'6 417'4 5'4 418'6s 05:36P Chart for @C0K Options for @C0K
Jul 20 420'0 425'0 419'4 422'0 4'6 423'0s 06:22P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 838'6 824'6 831'2 10'0 831'6s 06:21P Chart for @S9N Options for @S9N
Aug 19 835'0 845'2 832'2 837'6 10'2 838'4s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 841'0 851'4 838'2 844'4 10'2 845'0s 02:54P Chart for @S9U Options for @S9U
Nov 19 853'4 864'0 850'2 857'2 10'4 857'6s 06:21P Chart for @S9X Options for @S9X
Jan 20 864'6 875'0 862'4 869'2 10'2 869'6s 05:17P Chart for @S0F Options for @S0F
Mar 20 872'6 883'2 872'0 877'4 10'2 878'2s 01:30P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 484'0 468'0 480'4 13'2 478'2s 06:17P Chart for @W9N Options for @W9N
Sep 19 476'0 490'4 474'4 487'2 14'0 485'2s 05:11P Chart for @W9U Options for @W9U
Dec 19 488'2 503'0 487'2 499'6 13'4 497'6s 04:45P Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'6 439'6 424'0 435'6 14'2 434'4s 06:09P Chart for @KW9N Options for @KW9N
Sep 19 435'2 449'6 435'0 446'2 14'0 445'0s 02:45P Chart for @KW9U Options for @KW9U
Dec 19 457'2 469'6 455'4 466'4 13'4 465'4s 04:45P Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 01:05P Chart for @LE9V Options for @LE9V
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.850 113.925 112.875 113.550 - 0.325 113.225s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 118.200 118.200 117.125 117.725 - 0.575 117.375s 03:51P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 01:05P Chart for @HE9Q Options for @HE9Q
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 29.98 Wind Dir: NE
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:52 Sunset: 8:18
As reported at COLUMBIA, MO at 6:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 49°F
Precip: 66%
High: 79°F
Low: 53°F
Precip: 80%
High: 85°F
Low: 56°F
Precip: 56%
High: 88°F
Low: 67°F
Precip: 44%
High: 84°F
Low: 68°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Continuing heavy rain Tuesday in the Plains and extending into the western Midwest, negatively affecting winter wheat and causing planting delays. Also affecting crop conditions is rain in Northwest, and spreading into the Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 2:42PM Mon May 20, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN