0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Dec 31, 17    
 Soybeans Chart Dec 31, 17    
 Milo Chart Dec 31, 17    
Price as of 12/14/17 08:45AM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3

My Market Watch
Click Here to Customize
Commodities
@C7Z 337'4 1'0
@S8F 973'2 -6'0
@W7Z 387'2 5'0
@O7Z 235'0 6'6
Stocks
MSFT 85.350000 -0.230000
WMT 97.760000 1.060000
XOM 83.120000 0.360000
TWX 90.060000 -0.590000



Seed Plot Results


Video


Contact Dusty Vanskike to learn more about Nutri-Track here in the Centralia, Columbia, Moberly, Clark, Cedar Creek and Fulton MFA Agri Services areas. CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/hhn6zAXV4b0


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 08:33A Chart for @C7Z Options for @C7Z
Mar 18 349'0 349'6 348'4 348'6 -0'2 349'0 08:34A Chart for @C8H Options for @C8H
May 18 357'2 357'6 356'6 357'0 -0'2 357'2 08:34A Chart for @C8K Options for @C8K
Jul 18 365'4 366'0 365'0 365'2 -0'2 365'4 08:34A Chart for @C8N Options for @C8N
Sep 18 372'4 373'0 372'0 372'2 -0'2 372'4 08:34A Chart for @C8U Options for @C8U
Dec 18 381'2 382'0 381'0 381'2 0'0 381'2 08:34A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 972'6 973'2 -6'0 979'2 08:33A Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 983'6 984'0 -6'4 990'4 08:34A Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 995'2 995'2 -6'2 1001'4 08:34A Chart for @S8K Options for @S8K
Jul 18 1011'0 1012'4 1004'6 1005'0 -6'0 1011'0 08:34A Chart for @S8N Options for @S8N
Aug 18 1009'0 1009'0 1007'2 1007'2 -5'2 1012'4 08:34A Chart for @S8Q Options for @S8Q
Sep 18 1001'0 1001'0 1001'0 1001'0 -3'4 1004'4 08:34A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 5'0 392'2s 08:34A Chart for @W7Z Options for @W7Z
Mar 18 416'4 419'0 416'0 418'2 1'4 416'6 08:34A Chart for @W8H Options for @W8H
May 18 428'6 432'0 428'6 431'0 1'6 429'2 08:34A Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 397'4 398'0 397'4 398'0 5'0 399'0s 08:34A Chart for @KW7Z Options for @KW7Z
Mar 18 416'2 420'0 416'0 419'6 3'4 416'2 08:34A Chart for @KW8H Options for @KW8H
May 18 430'0 432'6 429'4 432'4 3'2 429'2 08:34A Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.000 115.800 115.900 0.250 115.650 08:34A Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 118.700 118.450 118.525 0.150 118.375 08:34A Chart for @LE8G Options for @LE8G
Apr 18 120.225 120.400 120.200 120.250 0.050 120.200 08:34A Chart for @LE8J Options for @LE8J
Dec 17 115.800 116.000 115.800 115.900 0.250 115.650 08:34A Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 118.700 118.450 118.525 0.150 118.375 08:34A Chart for @LE8G Options for @LE8G
Apr 18 120.225 120.400 120.200 120.250 0.050 120.200 08:34A Chart for @LE8J Options for @LE8J
Jun 18 113.350 113.475 113.275 113.325 0.025 113.300 08:34A Chart for @LE8M Options for @LE8M
Aug 18 110.325 110.625 110.325 110.475 - 0.025 110.500 08:34A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.950 63.950 63.875 63.925 -0.025 63.950 08:34A Chart for @HE7Z Options for @HE7Z
Feb 18 66.250 66.625 66.250 66.400 -0.400 66.800 08:34A Chart for @HE8G Options for @HE8G
Apr 18 71.025 71.375 71.000 71.175 -0.300 71.475 08:34A Chart for @HE8J Options for @HE8J
Dec 17 63.950 63.950 63.875 63.925 -0.025 63.950 08:34A Chart for @HE7Z Options for @HE7Z
Feb 18 66.250 66.625 66.250 66.400 -0.400 66.800 08:34A Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 69% Dew Pt: 23oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 4:47
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 39°F
Precip: 30%
High: 53°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in N. Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will move across the northern Plains Thursday. Precipitation will be minimal. Other areas will be dry. In South America, scattered showers are indicated in central Brazil and Argentina. » More DTN Weather Commentary

Posted at 5:59AM Thu Dec 14, 2017 CST

MFA Tweets

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN