0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240 573-682-2157

 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Sep 30, 14    
 Soybeans Chart Sep 30, 14    
 Milo Chart Sep 30, 14    
 Wheat Chart Sep 30, 14    
Price as of 09/16/14 06:29PM CDT.
Click to view more Cash Bids

Local Store News
Managers Comments
Advisory Board Members

DTN Ag Headline News
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam

In this Today's Farmer magazine


My Market Watch
Click Here to Customize
Commodities
C4Z 344'0 0'6
S4X 981'0 -8'6
W4Z 501'0 -4'4
O4Z 344'4 -3'6
Stocks
MSFT 46.7600 0.5200
WMT 76.3200 0.5100
XOM 97.430000 1.140000
TWX 76.7600 0.5600



Seed Plot Results

MFA Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 350'4 338'6 343'6 0'6 343'6s 06:15P Chart for @C4Z Options for @C4Z
Mar 15 354'4 362'2 350'4 356'0 0'4 355'4s 06:11P Chart for @C5H Options for @C5H
May 15 362'4 370'0 359'0 364'0 0'6 364'2s 05:17P Chart for @C5K Options for @C5K
Jul 15 369'4 377'4 366'4 371'4 0'6 371'2s 04:50P Chart for @C5N Options for @C5N
Sep 15 378'4 384'4 374'2 379'4 1'0 379'2s 02:37P Chart for @C5U Options for @C5U
Dec 15 388'0 395'0 385'2 390'0 1'0 390'0s 05:18P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 976'6 981'6 -8'6 980'6s 06:14P Chart for @S4X Options for @S4X
Jan 15 996'4 1007'6 985'2 989'6 -8'2 989'2s 05:17P Chart for @S5F Options for @S5F
Mar 15 1003'4 1015'0 992'6 997'4 -7'2 997'0s 06:05P Chart for @S5H Options for @S5H
May 15 1010'4 1022'4 1000'2 1005'4 -6'4 1004'6s 04:58P Chart for @S5K Options for @S5K
Jul 15 1015'4 1029'2 1007'0 1011'2 -5'6 1010'4s 03:03P Chart for @S5N Options for @S5N
Aug 15 1026'6 1026'6 1010'0 1014'0 -5'4 1012'4s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 508'4 491'0 496'4 -4'4 496'2s 06:13P Chart for @W4Z Options for @W4Z
Mar 15 517'4 524'4 507'6 512'6 -5'4 512'6s 05:49P Chart for @W5H Options for @W5H
May 15 529'2 535'2 519'6 524'4 -5'2 524'0s 02:43P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'6 594'6 580'0 584'0 -3'0 583'2s 04:58P Chart for @KW4Z Options for @KW4Z
Mar 15 594'0 602'4 588'4 591'4 -3'6 591'0s 04:58P Chart for @KW5H Options for @KW5H
May 15 598'6 605'6 593'0 595'6 -4'2 595'2s 01:30P Chart for @KW5K Options for @KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.200 156.250 154.950 156.250 - 0.150 156.200s 01:14P Chart for LC4V Options for LC4V
Dec 14 158.200 158.900 157.500 158.875 - 0.150 158.875s 01:14P Chart for LC4Z Options for LC4Z
Feb 15 159.300 159.300 158.550 159.250 - 0.450 159.250s 01:14P Chart for LC5G Options for LC5G
Apr 15 157.450 157.600 157.050 157.575 - 0.275 157.575s 01:14P Chart for LC5J Options for LC5J
Jun 15 149.225 149.500 149.225 149.350 - 0.325 149.350s 01:15P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.950 107.050 105.250 106.900 0.800 106.875s 01:15P Chart for LH4V Options for LH4V
Dec 14 95.100 96.100 94.200 95.900 0.075 95.925s 01:15P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 59% Dew Pt: 55oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 7:15
As reported at COLUMBIA, MO at 6:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 66%
High: 75°F
Low: 58°F
Precip: 20%
High: 81°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Wed., but Scattered Rain in Spots
Bryce Anderson (Bio) – DTN Meteorologist

Most of the U.S. and Canada will be dry Wednesday except for some light showers in the western Midwest, Southeast and southern Texas » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT

New Twitter

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN