0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart Apr 30, 25    
  Chart May 31, 25    
  Chart New Crop    
 Soybeans Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart Apr 30, 25    
  Chart May 31, 25    
  Chart New Crop    
 Wheat Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart Apr 30, 25    
  Chart New Crop    
 Milo Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart Apr 30, 25    
  Chart May 31, 25    
  Chart New Crop    
Clark Delivery Cash   Basis    
 Corn Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart Apr 30, 25    
  Chart May 31, 25    
  Chart New Crop    
 Soybeans Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart Apr 30, 25    
  Chart May 31, 25    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart Apr 30, 25    
  Chart May 31, 25    
  Chart New Crop    
 Soybeans Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart Apr 30, 25    
  Chart May 31, 25    
  Chart New Crop    
 Wheat Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart Apr 30, 25    
  Chart New Crop    
Price as of 02/13/25 08:42AM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
Top 5 Things to Watch

My Market Watch
Click Here to Customize
Commodities
@C5H 489'6 -0'4
@S5H 1026'4 -1'2
@W5H 579'6 5'4
@O5H 332'6 -0'2
Stocks
MSFT 409.0400 - 2.4000
WMT 103.6100 1.1400
XOM 107.3500 - 3.3300
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'6 491'6 485'2 489'6 -0'4 490'2 08:31A Chart for @C5H Options for @C5H
May 25 503'2 505'4 499'4 503'4 -0'4 504'0 08:31A Chart for @C5K Options for @C5K
Jul 25 506'4 508'4 503'4 507'2 0'0 507'2 08:31A Chart for @C5N Options for @C5N
Sep 25 473'0 474'0 470'2 473'0 -0'6 473'6 08:31A Chart for @C5U Options for @C5U
Dec 25 473'2 473'6 470'6 473'2 -0'2 473'4 08:31A Chart for @C5Z Options for @C5Z
Mar 26 483'4 484'2 481'4 483'6 -0'4 484'2 08:31A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1028'4 1032'4 1024'0 1026'4 -1'2 1027'6 08:31A Chart for @S5H Options for @S5H
May 25 1046'0 1050'0 1041'2 1043'4 -2'2 1045'6 08:31A Chart for @S5K Options for @S5K
Jul 25 1062'0 1065'6 1057'0 1059'4 -2'4 1062'0 08:31A Chart for @S5N Options for @S5N
Aug 25 1060'0 1062'0 1054'0 1056'4 -2'4 1059'0 08:31A Chart for @S5Q Options for @S5Q
Sep 25 1042'4 1044'2 1038'2 1041'2 -1'0 1042'2 08:31A Chart for @S5U Options for @S5U
Nov 25 1044'0 1046'0 1040'4 1042'4 -1'4 1044'0 08:31A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 574'0 581'0 571'4 579'6 5'4 574'2 08:31A Chart for @W5H Options for @W5H
May 25 588'0 594'0 585'0 593'0 5'0 588'0 08:31A Chart for @W5K Options for @W5K
Jul 25 599'0 604'6 596'0 604'2 5'4 598'6 08:31A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 591'0 602'2 587'6 601'6 10'2 591'4 08:31A Chart for @KW5H Options for @KW5H
May 25 602'0 613'2 598'6 612'2 10'2 602'0 08:31A Chart for @KW5K Options for @KW5K
Jul 25 611'6 622'2 608'0 621'6 10'4 611'2 08:31A Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.150 199.150 198.950 199.025 - 0.125 199.150 08:31A Chart for @LE5G Options for @LE5G
Apr 25 195.750 195.825 195.350 195.600 - 0.125 195.725 08:31A Chart for @LE5J Options for @LE5J
Jun 25 191.250 191.400 190.975 191.175 - 0.200 191.375 08:31A Chart for @LE5M Options for @LE5M
Aug 25 189.025 189.125 188.800 188.950 - 0.275 189.225 08:31A Chart for @LE5Q Options for @LE5Q
Oct 25 190.000 190.150 189.975 190.100 - 0.250 190.350 08:31A Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 3oF Feels Like: -12oF
Humid: 96% Dew Pt: 2oF
Barom: 30.47 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:03 Sunset: 5:45
As reported at OB, MO at 8:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 22°F
Low: 5°F
Precip: 0%
High: 38°F
Low: 13°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 70%
High: 26°F
Low: 9°F
Precip: 32%
High: 18°F
Low: 7°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Drier Conditions Return to Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

High pressure will expand into the Mississippi Valley and eastern Midwest, leading to drier conditions. » More DTN Weather Commentary

Posted at 5:48AM Thu Feb 13, 2025 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN