0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  288'4  290'0  290'0  286'4  288'4  0'0  288'4  7:16P Nov 14
OATS  Mar 19 @O9H  289'4  290'0  290'0  290'0  290'0  0'4  289'4  7:46P Nov 14
OATS  May 19 @O9K  287'4  288'6  292'4  288'6  290'4  2'6  290'2s  1:15P Nov 14
OATS  Jul 19 @O9N  286'6        284'0  2'2  289'0s  1:15P Nov 14
OATS  Sep 19 @O9U  281'0  279'4  279'4  279'4  279'4  1'2  282'2s  1:15P Nov 14
OATS  Dec 19 @O9Z  269'6  270'0  270'0  270'0  270'0  0'0  269'6s  1:15P Nov 14
OATS  Mar 20 @O0H  269'6          0'0  269'6s  1:15P Nov 14
OATS  May 20 @O0K  269'6          0'0  269'6s  1:15P Nov 14
OATS  Jul 20 @O0N  268'2          0'0  268'2s  1:15P Nov 14
OATS  Sep 20 @O0U  268'2          0'0  268'2s  1:15P Nov 14
OATS  Jul 21 @O1N  268'2          0'0  268'2s  1:15P Nov 14
OATS  Sep 21 @O1U  268'2          0'0  268'2s  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8Z)
Exchange:  CBOT
Last Trade:  288'4
Change:  0'0
Bid:  288'0
Ask:  289'2
Today's High:  290'0
Today's Low:  286'4
Volume:  453
Open:  290'0
Settle:  288'4
Prev:  288'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
7:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN