0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  311'4  311'4  311'4  308'0  308'0  -3'4  311'4  2:27A Nov 20
OATS  Mar 26 @O6H  312'4  313'2  314'4  311'6  312'0  -0'4  312'4  3:47A Nov 20
OATS  May 26 @O6K  319'4        319'6  0'0  319'4  1:15P Nov 19
OATS  Jul 26 @O6N  322'6        319'6  0'0  322'6  1:15P Nov 19
OATS  Sep 26 @O6U  318'0        322'0  0'0  318'0  1:15P Nov 19
OATS  Dec 26 @O6Z  313'0        337'6  0'0  313'0  1:15P Nov 19
OATS  Mar 27 @O7H  316'4          0'0  316'4  1:15P Nov 19
OATS  May 27 @O7K  322'4          0'0  322'4  1:15P Nov 19
OATS  Jul 27 @O7N  313'0          0'0  313'0  1:15P Nov 19
OATS  Sep 27 @O7U  307'2        345'0  0'0  307'2  1:15P Nov 19
OATS  Jul 28 @O8N  307'6          0'0  307'6  1:15P Nov 19
OATS  Sep 28 @O8U  302'0          0'0  302'0  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  308'0
Change:  -3'4
Bid:  307'2
Ask:  308'4
Today's High:  311'4
Today's Low:  308'0
Volume:  1,185
Open:  311'4
Settle:  311'4
Prev:  311'4
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
2:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN