0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 18 @O8U  237'0  237'0  237'4  227'2  231'6  -5'4  231'4s  1:17P Jul 16
OATS  Dec 18 @O8Z  241'6  241'0  242'0  232'6  236'6  -4'6  237'0s  1:18P Jul 16
OATS  Mar 19 @O9H  245'4        244'0  -4'4  241'0s  1:15P Jul 16
OATS  May 19 @O9K  247'2          -4'4  242'6s  1:15P Jul 16
OATS  Jul 19 @O9N  252'2          -4'4  247'6s  1:15P Jul 16
OATS  Sep 19 @O9U  253'4          -4'4  249'0s  1:15P Jul 16
OATS  Dec 19 @O9Z  253'4          -4'4  249'0s  1:15P Jul 16
OATS  Mar 20 @O0H  253'4          -4'4  249'0s  1:15P Jul 16
OATS  May 20 @O0K  253'4          -4'4  249'0s  1:15P Jul 16
OATS  Jul 20 @O0N  252'0          -4'4  247'4s  1:15P Jul 16
OATS  Sep 20 @O0U  252'0          -4'4  247'4s  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8U)
Exchange:  CBOT
Last Trade:  231'6
Change:  -5'4
Bid:  231'2
Ask:  232'0
Today's High:  237'4
Today's Low:  227'2
Volume:  171
Open:  237'0
Settle:  231'4s
Prev:  237'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@O8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN