0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  309'0  309'4  309'6  308'2  308'6  -0'2  309'0  11:31P Oct 26
OATS  Mar 26 @O6H  325'4  327'2  328'0  327'2  327'2  1'6  325'4  9:17P Oct 26
OATS  May 26 @O6K  331'2        331'0  0'0  331'2  1:15P Oct 24
OATS  Jul 26 @O6N  333'2        332'0  0'0  333'2  1:15P Oct 24
OATS  Sep 26 @O6U  349'0          0'0  349'0  1:15P Oct 24
OATS  Dec 26 @O6Z  343'6        337'6  0'0  343'6  1:15P Oct 24
OATS  Mar 27 @O7H  347'2          0'0  347'2  1:15P Oct 24
OATS  May 27 @O7K  353'2          0'0  353'2  1:15P Oct 24
OATS  Jul 27 @O7N  343'6          0'0  343'6  1:15P Oct 24
OATS  Sep 27 @O7U  338'0        345'0  0'0  338'0  1:15P Oct 24
OATS  Jul 28 @O8N  338'4          0'0  338'4  1:15P Oct 24
OATS  Sep 28 @O8U  332'6          0'0  332'6  1:15P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  308'6
Change:  0'0
Bid:  306'0
Ask:  307'4
Today's High: 
Today's Low: 
Volume:  530
Open: 
Settle:  309'0
Prev:  309'0
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN