0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  305'2  304'6  306'2  301'2  305'2  -0'4  304'6s  1:19P Dec 30
OATS  May 26 @O6K  313'2  310'6  310'6  307'6  310'0  -0'6  312'4s  1:16P Dec 30
OATS  Jul 26 @O6N  318'4        299'6  -0'6  317'6s  1:16P Dec 30
OATS  Sep 26 @O6U  322'4        314'6  -0'6  321'6s  1:16P Dec 30
OATS  Dec 26 @O6Z  333'2        310'2  -0'6  332'4s  1:16P Dec 30
OATS  Mar 27 @O7H  336'6          -0'6  336'0s  1:16P Dec 30
OATS  May 27 @O7K  342'6          -0'6  342'0s  1:16P Dec 30
OATS  Jul 27 @O7N  333'2          -0'6  332'4s  1:16P Dec 30
OATS  Sep 27 @O7U  327'4        345'0  -0'6  326'6s  1:16P Dec 30
OATS  Dec 27 @O7Z  338'4          -0'6  337'6s  1:16P Dec 30
OATS  Jul 28 @O8N  328'0          -0'6  327'2s  1:16P Dec 30
OATS  Sep 28 @O8U  322'2          -0'6  321'4s  1:16P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  305'2
Change:  -0'4
Bid:  303'6
Ask:  306'0
Today's High:  306'2
Today's Low:  301'2
Volume:  180
Open:  304'6
Settle:  304'6s
Prev:  305'2
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN