0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  384'6  385'4  388'0  375'6  381'6  -3'0  384'6  10:20A Oct 21
OATS  Mar 27 @O7H  391'6  392'4  395'0  382'6  389'2  -2'4  391'6  10:16A Oct 21
OATS  May 27 @O7K  396'4        399'0  0'0  396'4  1:16P Oct 20
OATS  Jul 27 @O7N  394'2        420'0  0'0  394'2  1:16P Oct 20
OATS  Sep 27 @O7U  388'4        345'0  0'0  388'4  1:16P Oct 20
OATS  Dec 27 @O7Z  398'6        401'6  0'0  398'6  1:16P Oct 20
OATS  Mar 28 @O8H  402'2          0'0  402'2  1:16P Oct 20
OATS  May 28 @O8K  408'2          0'0  408'2  1:16P Oct 20
OATS  Jul 28 @O8N  388'2          0'0  388'2  1:16P Oct 20
OATS  Sep 28 @O8U  393'0        320'0  0'0  393'0  1:16P Oct 20
OATS  Jul 29 @O9N  392'6          0'0  392'6  1:16P Oct 20
OATS  Sep 29 @O9U  397'4          0'0  397'4  1:16P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  381'6
Change:  -3'0
Bid:  380'6
Ask:  381'4
Today's High:  388'0
Today's Low:  375'6
Volume:  384
Open:  385'4
Settle:  384'6
Prev:  384'6
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN