0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  291'6  291'6  293'4  291'2  292'2  0'4  291'6  11:03P Nov 09
OATS  Mar 26 @O6H  308'0  309'6  310'0  309'6  310'0  2'0  308'0  8:42P Nov 09
OATS  May 26 @O6K  316'0        317'0  0'0  316'0  1:15P Nov 07
OATS  Jul 26 @O6N  322'4        319'6  0'0  322'4  1:15P Nov 07
OATS  Sep 26 @O6U  321'4        322'0  0'0  321'4  1:15P Nov 07
OATS  Dec 26 @O6Z  316'2        337'6  0'0  316'2  1:15P Nov 07
OATS  Mar 27 @O7H  319'6          0'0  319'6  1:15P Nov 07
OATS  May 27 @O7K  325'6          0'0  325'6  1:15P Nov 07
OATS  Jul 27 @O7N  316'2          0'0  316'2  1:15P Nov 07
OATS  Sep 27 @O7U  310'4        345'0  0'0  310'4  1:15P Nov 07
OATS  Jul 28 @O8N  311'0          0'0  311'0  1:15P Nov 07
OATS  Sep 28 @O8U  305'2          0'0  305'2  1:15P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  292'2
Change:  0'4
Bid:  291'4
Ask:  292'0
Today's High:  293'4
Today's Low:  291'2
Volume:  375
Open:  291'6
Settle:  291'6
Prev:  291'6
Contract High: 
Contract Low: 
Updated:  Nov-09-2025
11:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN