0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13790  13785  13800  13630  13780  -10  13790  9:50A Sep 16
ROUGH RICE  Jan 22 @RR2F  13960  13905  13905  13905  13905  -55  13960  9:02A Sep 16
ROUGH RICE  Mar 22 @RR2H  13985  14060  14120  14060  14110  160  14145s  1:15P Sep 15
ROUGH RICE  May 22 @RR2K  14085          160  14245s  1:15P Sep 15
ROUGH RICE  Jul 22 @RR2N  14185          160  14345s  1:15P Sep 15
ROUGH RICE  Sep 22 @RR2U  14000        14000  0  14000s  1:15P Sep 15
ROUGH RICE  Nov 22 @RR2X  14000          0  14000s  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13780
Change:  - 10
Bid:  13770
Ask:  13780
Today's High:  13800
Today's Low:  13630
Volume:  734
Open:  13785
Settle:  13790
Prev:  13790
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN