0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10650  10650  10830  10585  10735  110  10760s  1:15P Jan 23
ROUGH RICE  May 19 @RR9K  10835  10915  11000  10915  10940  90  10925s  1:15P Jan 23
ROUGH RICE  Jul 19 @RR9N  10965        11085  95  11060s  1:15P Jan 23
ROUGH RICE  Sep 19 @RR9U  10905          95  11000s  1:15P Jan 23
ROUGH RICE  Nov 19 @RR9X  11045        10690  95  11140s  1:15P Jan 23
ROUGH RICE  Jan 20 @RR0F  11065          95  11160s  1:15P Jan 23
ROUGH RICE  Mar 20 @RR0H  11065          95  11160s  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10735
Change:  110
Bid:  10710
Ask:  10730
Today's High:  10830
Today's Low:  10585
Volume:  270
Open:  10650
Settle:  10760s
Prev:  10650
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN