0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9380  9360  9490  9245  9475  95  9380  11:24A Dec 18
ROUGH RICE  Mar 26 @RR6H  9695  9685  9800  9560  9800  105  9695  11:22A Dec 18
ROUGH RICE  May 26 @RR6K  9980  9950  10115  9935  10085  105  9980  11:16A Dec 18
ROUGH RICE  Jul 26 @RR6N  10305        10400  0  10305  1:15P Dec 17
ROUGH RICE  Sep 26 @RR6U  10510  10500  10500  10500  10500  -10  10510  7:00P Dec 17
ROUGH RICE  Nov 26 @RR6X  10805          0  10805  1:15P Dec 17
ROUGH RICE  Jan 27 @RR7F  11070          0  11070  1:15P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9475
Change:  95
Bid:  9470
Ask:  9480
Today's High:  9490
Today's Low:  9245
Volume:  2,766
Open:  9360
Settle:  9380
Prev:  9380
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN