0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 18 @RR8U  11985  11980  12075  11980  12035  60  12045s  1:19P Jul 16
ROUGH RICE  Nov 18 @RR8X  11810  11845  11895  11830  11895  80  11890s  1:15P Jul 16
ROUGH RICE  Jan 19 @RR9F  12005  12050  12050  12015  12015  50  12055s  1:15P Jul 16
ROUGH RICE  Mar 19 @RR9H  12110          105  12215s  1:15P Jul 16
ROUGH RICE  May 19 @RR9K  12110          105  12215s  1:15P Jul 16
ROUGH RICE  Jul 19 @RR9N  12250          105  12355s  1:15P Jul 16
ROUGH RICE  Sep 19 @RR9U  12250          105  12355s  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8U)
Exchange:  CBOT
Last Trade:  12035
Change:  60
Bid:  11980
Ask:  12050
Today's High:  12075
Today's Low:  11980
Volume:  337
Open:  11980
Settle:  12045s
Prev:  11985
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@RR8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN