0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11035  11130  11200  10950  10990  -45  10990s  1:18P Apr 21
ROUGH RICE  Jul 26 @RR6N  11330  11395  11510  11300  11345  -10  11320s  1:15P Apr 21
ROUGH RICE  Sep 26 @RR6U  11675  11705  11810  11655  11655  -10  11665s  1:16P Apr 21
ROUGH RICE  Nov 26 @RR6X  11945  11980  12000  11950  12000  10  11955s  1:15P Apr 21
ROUGH RICE  Jan 27 @RR7F  12215        12300  0  12215s  1:15P Apr 21
ROUGH RICE  Mar 27 @RR7H  12435        12600  -5.0  12430s  1:15P Apr 21
ROUGH RICE  May 27 @RR7K  12480        12200  -5.0  12475s  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10990
Change:  - 45
Bid:  10955
Ask:  11145
Today's High:  11200
Today's Low:  10950
Volume:  1,267
Open:  11130
Settle:  10990s
Prev:  11035
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN