0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  11085  11065  11210  11050  11190  125  11210s  1:19P Mar 22
ROUGH RICE  Jul 19 @RR9N  11210  11235  11325  11195  11300  110  11320s  1:15P Mar 22
ROUGH RICE  Sep 19 @RR9U  11100        11050  105  11205s  1:15P Mar 22
ROUGH RICE  Nov 19 @RR9X  11135  11190  11190  11190  11190  80  11215s  1:15P Mar 22
ROUGH RICE  Jan 20 @RR0F  11280  11280  11280  11280  11280  -5.0  11275s  1:15P Mar 22
ROUGH RICE  Mar 20 @RR0H  11280          -5.0  11275s  1:15P Mar 22
ROUGH RICE  May 20 @RR0K  11280          -5.0  11275s  1:15P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  11190
Change:  125
Bid:  11010
Ask:  11210
Today's High:  11210
Today's Low:  11050
Volume:  1,076
Open:  11065
Settle:  11210s
Prev:  11085
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN