0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11565  11545  11545  11520  11520  -45  11565  7:43P Jun 18
ROUGH RICE  Sep 19 @RR9U  11895  11890  11890  11870  11870  -25  11895  7:07P Jun 18
ROUGH RICE  Nov 19 @RR9X  11970  11970  11970  11970  11970  -30  11940s  1:15P Jun 18
ROUGH RICE  Jan 20 @RR0F  12105        11250  -30  12075s  1:15P Jun 18
ROUGH RICE  Mar 20 @RR0H  12105          -30  12075s  1:15P Jun 18
ROUGH RICE  May 20 @RR0K  12105          -30  12075s  1:15P Jun 18
ROUGH RICE  Jul 20 @RR0N  12105          -30  12075s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11520
Change:  - 45
Bid:  11520
Ask:  11575
Today's High:  11545
Today's Low:  11520
Volume:  844
Open:  11545
Settle:  11565
Prev:  11565
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
7:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN