0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10340        10230  0  10340  1:15P Jan 13
ROUGH RICE  Mar 26 @RR6H  10610  10600  10600  10525  10600  -10  10610  8:54P Jan 13
ROUGH RICE  May 26 @RR6K  10885        10885  0  10885  1:15P Jan 13
ROUGH RICE  Jul 26 @RR6N  11165        10750  0  11165  1:15P Jan 13
ROUGH RICE  Sep 26 @RR6U  11380        11370  0  11380  1:15P Jan 13
ROUGH RICE  Nov 26 @RR6X  11675          0  11675  1:15P Jan 13
ROUGH RICE  Jan 27 @RR7F  11940          0  11940  1:15P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10230
Change: 
Bid:  9160
Ask:  10545
Today's High: 
Today's Low: 
Volume:  23
Open: 
Settle:  10340
Prev:  10340
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN