0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  10875  10900  10900  10900  10900  25  10900s  12:04P Nov 14
ROUGH RICE  Jan 19 @RR9F  10870  10875  10880  10875  10880  10  10870  7:02P Nov 14
ROUGH RICE  Mar 19 @RR9H  11070  11090  11160  11055  11055  -25  11045s  1:15P Nov 14
ROUGH RICE  May 19 @RR9K  11190  11290  11290  11290  11290  -20  11170s  1:15P Nov 14
ROUGH RICE  Jul 19 @RR9N  11335          -20  11315s  1:15P Nov 14
ROUGH RICE  Sep 19 @RR9U  11260          -20  11240s  1:15P Nov 14
ROUGH RICE  Nov 19 @RR9X  11445          -20  11425s  1:15P Nov 14
ROUGH RICE  Jan 20 @RR0F              11425s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  10900
Change:  25
Bid: 
Ask: 
Today's High:  10900
Today's Low:  10900
Volume:  3
Open:  10900
Settle:  10900s
Prev:  10875
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN