0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10905  10950  11000  10930  10960  55  10905  9:08A Apr 10
ROUGH RICE  Jul 26 @RR6N  11245  11320  11340  11275  11295  50  11245  9:06A Apr 10
ROUGH RICE  Sep 26 @RR6U  11585  11630  11640  11630  11640  55  11585  9:06A Apr 10
ROUGH RICE  Nov 26 @RR6X  11880  11910  11910  11910  11910  30  11880  7:05P Apr 09
ROUGH RICE  Jan 27 @RR7F  12145        12385  0  12145  1:15P Apr 09
ROUGH RICE  Mar 27 @RR7H  12365        12600  0  12365  1:15P Apr 09
ROUGH RICE  May 27 @RR7K  12410          0  12410  1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10960
Change:  55
Bid:  10955
Ask:  10965
Today's High:  11000
Today's Low:  10930
Volume:  707
Open:  10950
Settle:  10905
Prev:  10905
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
9:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN