0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9480  9505  9515  9505  9515  35  9480  7:12P Dec 30
ROUGH RICE  Mar 26 @RR6H  9830  9825  9850  9800  9835  5.0  9830  8:49P Dec 30
ROUGH RICE  May 26 @RR6K  10110        10060  0  10110  1:15P Dec 30
ROUGH RICE  Jul 26 @RR6N  10385        10380  0  10385  1:15P Dec 30
ROUGH RICE  Sep 26 @RR6U  10620        10850  0  10620  1:15P Dec 30
ROUGH RICE  Nov 26 @RR6X  10915          0  10915  1:15P Dec 30
ROUGH RICE  Jan 27 @RR7F  11180          0  11180  1:15P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9515
Change:  35
Bid:  9160
Ask:  10200
Today's High:  9515
Today's Low:  9505
Volume:  768
Open:  9505
Settle:  9480
Prev:  9480
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
7:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN