0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2803.20  2802.50  2804.50  2795.00  2797.00  -6.70  2796.50s  3:21P Jul 16
S&P 500 INDEX  Dec 18 SP8Z  2807.00    2805.50  2799.50  2764.90  -6.60  2800.40s  3:21P Jul 16
S&P 500 INDEX  Mar 19 SP9H  2813.60    2812.10  2806.10  2771.20  -6.50  2807.10s  3:21P Jul 16
S&P 500 INDEX  Jun 19 SP9M  2821.10    2819.60  2813.60  2781.10  -6.50  2814.60s  3:21P Jul 16
S&P 500 INDEX  Sep 19 SP9U  2825.00    2823.50  2817.50  2788.50  -6.50  2818.50s  3:21P Jul 16
S&P 500 INDEX  Dec 19 SP9Z  2832.40    2830.90  2824.90  2795.90  -6.50  2825.90s  3:21P Jul 16
S&P 500 INDEX  Mar 20 SP0H  2852.20    2850.70  2844.70  2815.70  -6.50  2845.70s  3:21P Jul 16
S&P 500 INDEX  Jun 20 SP0M  2862.10    2860.60  2854.60  2825.60  -6.50  2855.60s  3:21P Jul 16
S&P 500 INDEX  Dec 20 SP0Z  2872.00    2870.50  2864.50  2835.50  -6.50  2865.50s  3:21P Jul 16
S&P 500 INDEX  Dec 21 SP1Z  2926.10          -6.50  2919.60s  3:21P Jul 16
S&P 500 INDEX  Dec 22 SP2Z  2976.10          -6.50  2969.60s  3:21P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2797.00
Change:  - 6.70
Bid: 
Ask: 
Today's High:  2804.50
Today's Low:  2795.00
Volume:  788
Open:  2802.50
Settle:  2796.50s
Prev:  2803.20
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
3:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN