0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  543.15  535.70  535.70  535.60  535.60  -7.55  543.15  10:06A Dec 16
S&P GSCI  Feb 26 @GI6G  545.65            545.65   
S&P GSCI  Mar 26 @GI6H              548.15s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  535.60
Change:  - 7.55
Bid:  534.65
Ask:  535.95
Today's High:  535.70
Today's Low:  535.60
Volume:  0
Open:  535.70
Settle:  543.15
Prev:  543.15
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
10:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN