0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  599.25  610.60  611.00  610.25  611.00  11.20  610.45  1:40P Jan 29
S&P GSCI  Mar 26 @GI6H  598.70          11.00  609.70  1:40P Jan 29
S&P GSCI  Apr 26 @GI6J  601.20          6.00  607.20  1:40P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  611.00
Change:  11.20
Bid:  611.80
Ask:  612.95
Today's High:  611.00
Today's Low:  610.25
Volume:  19
Open:  610.60
Settle:  610.45
Prev:  599.25
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN