0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  124'03.0  124'03.3  124'03.3  123'28.5  123'30.8  -0'04.3  124'03.0  9:48A Sep 16
5 YR US TREA... Dec 21 @FV1Z  123'19.5  123'20.3  123'20.5  123'11.8  123'15.0  -0'04.5  123'19.5  9:59A Sep 16
5 YR US TREA... Mar 22 @FV2H  123'07.0        123'06.8  -0'03.3  123'03.8s  2:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  123'30.8
Change:  -0'04.3
Bid:  123'30.8
Ask:  123'31.3
Today's High:  124'03.3
Today's Low:  123'28.5
Volume:  4,749
Open:  124'03.3
Settle:  124'03.0
Prev:  124'03.0
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN