0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  117'19.5  117'19.8  117'19.8  117'16.3  117'16.5  -0'03.0  117'19.5  12:39A Jun 19
5 YR US TREA... Sep 19 @FV9U  117'25.0  117'25.3  117'26.0  117'21.3  117'23.0  -0'02.0  117'25.0  1:29A Jun 19
5 YR US TREA... Dec 19 @FV9Z  117'23.0          0'04.0  117'27.0s  2:00P Jun 18
5 YR US TREA... Mar 20 @FV0H  117'23.0          0'04.0  117'27.0s  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  117'16.5
Change:  -0'03.0
Bid:  117'17.5
Ask:  117'18.8
Today's High:  117'19.8
Today's Low:  117'16.3
Volume:  1,104
Open:  117'19.8
Settle:  117'19.5
Prev:  117'19.5
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
12:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN