0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  109'14.3  109'12.0  109'12.0  109'09.3  109'11.3  -0'01.8  109'12.5  2:00P Sep 18
5 YR US TREA... Dec 25 @FV5Z  109'19.0  109'17.5  109'24.5  109'12.5  109'15.8  -0'03.3  109'17.0  2:48P Sep 18
5 YR US TREA... Mar 26 @FV6H  109'20.0  109'23.0  109'23.0  109'16.0  109'17.0  -0'02.0  109'18.0  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  109'11.3
Change:  -0'01.8
Bid:  109'10.8
Ask:  109'11.5
Today's High:  109'12.0
Today's Low:  109'09.3
Volume:  38
Open:  109'12.0
Settle:  109'12.5
Prev:  109'14.3
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN