0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'15.8  109'16.0  109'19.3  109'14.8  109'19.0  0'03.3  109'15.8  8:42P Feb 22
5 YR US TREA... Jun 26 @FV6M  109'17.0  109'17.3  109'20.5  109'16.3  109'20.3  0'03.3  109'17.0  8:42P Feb 22
5 YR US TREA... Sep 26 @FV6U  109'16.0            109'16.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'19.0
Change:  0'03.3
Bid:  109'19.0
Ask:  109'19.3
Today's High:  109'19.3
Today's Low:  109'14.8
Volume:  3,998,003
Open:  109'16.0
Settle:  109'15.8
Prev:  109'15.8
Contract High: 
Contract Low: 
Updated:  Feb-22-2026
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN