0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'14.3  108'13.5  108'23.3  108'10.5  108'23.0  0'05.8  108'20.0s  3:59P Apr 25
5 YR US TREA... Sep 25 @FV5U  108'16.5  108'17.0  108'21.5  108'17.0  108'18.5  0'06.5  108'23.0s  2:00P Apr 25
5 YR US TREA... Dec 25 @FV5Z  108'18.0          0'06.5  108'24.5s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'23.0
Change:  0'05.8
Bid:  108'23.0
Ask:  108'23.3
Today's High:  108'23.3
Today's Low:  108'10.5
Volume:  936,205
Open:  108'13.5
Settle:  108'20.0s
Prev:  108'14.3
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN