0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  113'16.3  113'16.5  113'16.8  113'16.5  113'16.8  0'00.5  113'16.3  5:04P Jul 16
5 YR US TREA... Dec 18 @FV8Z  113'07.5        113'07.8    113'07.5   
5 YR US TREA... Mar 19 @FV9H  113'04.0          -0'03.8  113'00.3s  2:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  113'16.8
Change:  0'00.5
Bid:  113'16.5
Ask:  113'16.8
Today's High:  113'16.8
Today's Low:  113'16.5
Volume:  558,109
Open:  113'16.5
Settle:  113'16.3
Prev:  113'16.3
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
5:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN