0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  112'17.3  112'16.0  112'17.3  112'14.5  112'15.8  -0'01.5  112'17.3  7:22P Nov 14
5 YR US TREA... Mar 19 @FV9H  112'14.5  112'13.8  112'13.8  112'13.0  112'13.0  -0'01.5  112'14.5  5:09P Nov 14
5 YR US TREA... Jun 19 @FV9M  112'09.0          0'05.5  112'14.5s  2:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  112'15.8
Change:  -0'01.5
Bid:  112'15.8
Ask:  112'16.0
Today's High:  112'17.3
Today's Low:  112'14.5
Volume:  1,361,981
Open:  112'16.0
Settle:  112'17.3
Prev:  112'17.3
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
7:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN