0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  110'28  111'03  111'05  111'01  111'04  0'08  110'28  9:23P May 21
US TREASURY ... Sep 26 @US6U  110'11  110'18  110'20  110'16  110'18  0'07  110'11  9:22P May 21
US TREASURY ... Dec 26 @US6Z  109'31  110'06  110'07  110'04  110'07  0'08  109'31  8:58P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  111'04
Change:  0'08
Bid:  111'03
Ask:  111'04
Today's High:  111'05
Today's Low:  111'01
Volume:  1,373,169
Open:  111'03
Settle:  110'28
Prev:  110'28
Contract High: 
Contract Low: 
Updated:  May-21-2026
9:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN