0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'01  110'08  110'13  109'30  110'02  0'01  110'01  12:04P Aug 27
US TREASURY ... Dec 26 @US6Z  109'17  109'23  109'28  109'13  109'17  0'00  109'17  12:04P Aug 27
US TREASURY ... Mar 27 @US7H  109'05  109'09  109'11  109'06  109'08  0'03  109'05  11:46A Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'02
Change:  0'01
Bid:  110'01
Ask:  110'02
Today's High:  110'13
Today's Low:  109'30
Volume:  918,067
Open:  110'08
Settle:  110'01
Prev:  110'01
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN