0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  145'04  145'06  145'08  145'06  145'07  0'03  145'04  5:04P Jul 16
US TREASURY ... Dec 18 @US8Z  144'12        144'08    144'12   
US TREASURY ... Mar 19 @US9H  144'07          -0'18  143'21s  2:01P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  145'07
Change:  0'03
Bid:  145'06
Ask:  145'07
Today's High:  145'08
Today's Low:  145'06
Volume:  234,028
Open:  145'06
Settle:  145'04
Prev:  145'04
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
5:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN