0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  165'13  165'07  165'14  164'19  164'30  -0'15  165'13  9:50A Sep 16
US TREASURY ... Dec 21 @US1Z  163'27  163'30  164'02  162'31  163'16  -0'11  163'27  9:59A Sep 16
US TREASURY ... Mar 22 @US2H  163'12        163'00    163'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  164'30
Change:  -0'15
Bid:  165'00
Ask:  165'02
Today's High:  165'14
Today's Low:  164'19
Volume:  1,175
Open:  165'07
Settle:  165'13
Prev:  165'13
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
9:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN