0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  138'28  138'23  138'28  138'19  138'24  -0'04  138'28  7:21P Nov 14
US TREASURY ... Mar 19 @US9H  138'08  138'01  138'07  138'00  138'03  -0'05  138'08  7:12P Nov 14
US TREASURY ... Jun 19 @US9M  137'12          0'09  137'21s  2:01P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  138'24
Change:  -0'04
Bid:  138'24
Ask:  138'25
Today's High:  138'28
Today's Low:  138'19
Volume:  458,305
Open:  138'23
Settle:  138'28
Prev:  138'28
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
7:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN