0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  109'26  109'26  109'31  109'24  109'29  0'03  109'26  7:42P May 19
US TREASURY ... Sep 26 @US6U  109'08  109'07  109'13  109'07  109'12  0'04  109'08  7:41P May 19
US TREASURY ... Dec 26 @US6Z  108'28        108'27    108'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  109'29
Change:  0'03
Bid:  109'28
Ask:  109'29
Today's High:  109'31
Today's Low:  109'24
Volume:  603,666
Open:  109'26
Settle:  109'26
Prev:  109'26
Contract High: 
Contract Low: 
Updated:  May-19-2026
7:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN