0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'13  112'11  112'13  111'23  112'05  -0'08  112'13  3:04A May 28
US TREASURY ... Sep 26 @US6U  111'29  111'28  111'29  111'07  111'22  -0'07  111'29  3:04A May 28
US TREASURY ... Dec 26 @US6Z  111'17  110'27  111'06  110'26  111'03  -0'14  111'17  2:00A May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'05
Change:  -0'08
Bid:  112'05
Ask:  112'06
Today's High:  112'13
Today's Low:  111'23
Volume:  455,681
Open:  112'11
Settle:  112'13
Prev:  112'13
Contract High: 
Contract Low: 
Updated:  May-28-2026
3:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN