0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  110'12  110'22  110'26  110'22  110'25  0'13  110'12  5:35P May 18
US TREASURY ... Sep 26 @US6U  109'27  110'08  110'09  110'07  110'09  0'14  109'27  5:34P May 18
US TREASURY ... Dec 26 @US6Z  109'15        109'15    109'15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  110'25
Change:  0'13
Bid:  110'25
Ask:  110'26
Today's High:  110'26
Today's Low:  110'22
Volume:  724,799
Open:  110'22
Settle:  110'12
Prev:  110'12
Contract High: 
Contract Low: 
Updated:  May-18-2026
5:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN