0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'19  112'25  112'25  112'19  112'25  0'06  112'19  4:48A Jun 04
US TREASURY ... Sep 26 @US6U  112'03  111'31  112'09  111'31  112'09  0'06  112'03  4:52A Jun 04
US TREASURY ... Dec 26 @US6Z  111'23  111'25  111'27  111'25  111'25  0'02  111'23  4:45A Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'25
Change:  0'06
Bid:  112'24
Ask:  112'26
Today's High:  112'25
Today's Low:  112'19
Volume:  6,269
Open:  112'25
Settle:  112'19
Prev:  112'19
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
4:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN