0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'25  108'30  109'17  108'29  109'11  0'18  108'25  11:51A Sep 03
US TREASURY ... Dec 26 @US6Z  108'09  108'13  109'02  108'11  108'27  0'18  108'09  12:00P Sep 03
US TREASURY ... Mar 27 @US7H  107'27  108'19  108'19  108'10  108'19  0'24  107'27  7:54A Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'11
Change:  0'18
Bid:  109'10
Ask:  109'12
Today's High:  109'17
Today's Low:  108'29
Volume:  5,943
Open:  108'30
Settle:  108'25
Prev:  108'25
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN