0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'07  111'07  111'10  110'15  110'19  -0'20  111'07  8:09A Jul 16
US TREASURY ... Dec 26 @US6Z  110'26  110'18  110'18  110'03  110'07  -0'19  110'26  8:07A Jul 16
US TREASURY ... Mar 27 @US7H  110'13            110'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'19
Change:  -0'20
Bid:  110'18
Ask:  110'19
Today's High:  111'10
Today's Low:  110'15
Volume:  358,431
Open:  111'07
Settle:  111'07
Prev:  111'07
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
8:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN