0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'31  110'01  110'07  109'11  109'12  -0'19  109'31  11:14A Aug 06
US TREASURY ... Dec 26 @US6Z  109'16  109'18  109'23  108'29  108'30  -0'18  109'16  11:13A Aug 06
US TREASURY ... Mar 27 @US7H  109'05        109'06    109'05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'12
Change:  -0'19
Bid:  109'11
Ask:  109'12
Today's High:  110'07
Today's Low:  109'11
Volume:  427,986
Open:  110'01
Settle:  109'31
Prev:  109'31
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN