0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'21  114'18  114'27  113'26  114'04  -0'17  114'06  3:50P Apr 21
US TREASURY ... Sep 26 @US6U  114'06  114'05  114'09  113'12  113'20  -0'18  113'23  3:38P Apr 21
US TREASURY ... Dec 26 @US6Z  113'26        113'00  -0'15  113'11  2:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'04
Change:  -0'17
Bid:  114'04
Ask:  114'05
Today's High:  114'27
Today's Low:  113'26
Volume:  331,482
Open:  114'18
Settle:  114'06
Prev:  114'21
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
3:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN