0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'19  114'16  114'24  114'03  114'03  -0'13  114'06s  2:00P Mar 13
US TREASURY ... Jun 26 @US6M  114'05  114'04  114'14  113'19  113'24  -0'14  113'23s  3:59P Mar 13
US TREASURY ... Sep 26 @US6U  113'24  113'20  114'00  113'07  113'11  -0'13  113'11s  3:55P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'03
Change:  -0'13
Bid: 
Ask: 
Today's High:  114'24
Today's Low:  114'03
Volume:  181
Open:  114'16
Settle:  114'06s
Prev:  114'19
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN