0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  113'00  112'28  113'07  112'26  113'03  0'03  113'00  4:14A Jan 17
US TREASURY ... Jun 25 @US5M  112'25  112'23  112'28  112'22  112'28  0'03  112'25  2:55A Jan 17
US TREASURY ... Sep 25 @US5U  112'25            112'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  113'03
Change:  0'03
Bid:  113'02
Ask:  113'03
Today's High:  113'07
Today's Low:  112'26
Volume:  510,949
Open:  112'28
Settle:  113'00
Prev:  113'00
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
4:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN