0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'03  113'08  113'15  113'08  113'09  0'06  113'03  5:29P May 03
US TREASURY ... Sep 26 @US6U  112'20  112'28  112'30  112'27  112'30  0'10  112'20  5:03P May 03
US TREASURY ... Dec 26 @US6Z  112'08        112'10    112'08   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'09
Change:  0'06
Bid:  113'09
Ask:  113'10
Today's High:  113'15
Today's Low:  113'08
Volume:  433,646
Open:  113'08
Settle:  113'03
Prev:  113'03
Contract High: 
Contract Low: 
Updated:  May-03-2026
5:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN