0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'08  114'06  114'20  114'02  114'04  -0'04  114'08  7:34A Jan 21
US TREASURY ... Jun 26 @US6M  113'24  113'24  114'03  113'20  113'20  -0'04  113'24  7:33A Jan 21
US TREASURY ... Sep 26 @US6U  113'10  113'26  113'26  113'08  113'11  0'01  113'10  5:03A Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'04
Change:  -0'04
Bid:  114'04
Ask:  114'05
Today's High:  114'20
Today's Low:  114'02
Volume:  983,559
Open:  114'06
Settle:  114'08
Prev:  114'08
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
7:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN