0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  110'20  110'19  110'21  110'14  110'18  -0'02  110'20  5:34P May 17
US TREASURY ... Sep 26 @US6U  110'03  110'08  110'08  109'31  110'02  -0'01  110'03  5:34P May 17
US TREASURY ... Dec 26 @US6Z  109'23        109'20    109'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  110'18
Change:  -0'02
Bid:  110'18
Ask:  110'19
Today's High:  110'21
Today's Low:  110'14
Volume:  610,497
Open:  110'19
Settle:  110'20
Prev:  110'20
Contract High: 
Contract Low: 
Updated:  May-17-2026
5:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN