0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'20  116'20  116'31  115'28  116'16  -0'04  116'19  2:06P Mar 06
US TREASURY ... Jun 26 @US6M  116'07  116'08  116'18  115'14  116'01  -0'06  116'06  2:32P Mar 06
US TREASURY ... Sep 26 @US6U  115'25  115'30  116'02  115'02  115'24  -0'01  115'24  2:00P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'16
Change:  -0'04
Bid:  116'14
Ask:  116'16
Today's High:  116'31
Today's Low:  115'28
Volume:  4,910
Open:  116'20
Settle:  116'19
Prev:  116'20
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
2:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN