0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'14  105'28  105'28  105'17  105'25  0'11  105'14  9:59P Oct 15
US TREASURY ... Mar 27 @US7H  104'31  105'05  105'10  105'02  105'09  0'10  104'31  9:34P Oct 15
US TREASURY ... Jun 27 @US7M  104'20        105'06    104'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'25
Change:  0'11
Bid:  105'25
Ask:  105'26
Today's High:  105'28
Today's Low:  105'17
Volume:  977,344
Open:  105'28
Settle:  105'14
Prev:  105'14
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
9:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN