0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  110'28  110'23  110'27  110'20  110'22  -0'06  110'28  7:44P May 20
US TREASURY ... Sep 26 @US6U  110'11  110'07  110'09  110'04  110'05  -0'06  110'11  7:41P May 20
US TREASURY ... Dec 26 @US6Z  109'31        109'30    109'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  110'22
Change:  -0'06
Bid:  110'22
Ask:  110'23
Today's High:  110'27
Today's Low:  110'20
Volume:  713,215
Open:  110'23
Settle:  110'28
Prev:  110'28
Contract High: 
Contract Low: 
Updated:  May-20-2026
7:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN