0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'06  114'06  114'20  113'31  114'02  -0'01  114'05s  3:59P Apr 22
US TREASURY ... Sep 26 @US6U  113'23  113'21  114'02  113'17  113'18  -0'01  113'22s  3:39P Apr 22
US TREASURY ... Dec 26 @US6Z  113'11        113'00  -0'01  113'10s  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'02
Change:  -0'01
Bid:  114'01
Ask:  114'02
Today's High:  114'20
Today's Low:  113'31
Volume:  379,830
Open:  114'06
Settle:  114'05s
Prev:  114'06
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN