0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'30  105'21  105'23  105'15  105'20  -0'10  105'30  12:10A Nov 13
US TREASURY ... Mar 27 @US7H  105'13  105'01  105'05  104'30  105'03  -0'10  105'13  12:01A Nov 13
US TREASURY ... Jun 27 @US7M  105'02        104'22    105'02   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'20
Change:  -0'10
Bid:  105'19
Ask:  105'20
Today's High:  105'23
Today's Low:  105'15
Volume:  674,643
Open:  105'21
Settle:  105'30
Prev:  105'30
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
12:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN