0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'19  117'16  117'22  117'05  117'18  -0'09  117'10s  3:59P Oct 31
US TREASURY ... Mar 26 @US6H  117'10  117'09  117'12  116'29  117'08  -0'09  117'01s  3:56P Oct 31
US TREASURY ... Jun 26 @US6M  116'29  116'31  116'31  116'20  116'24  -0'06  116'23s  2:23P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'18
Change:  -0'09
Bid:  117'17
Ask:  117'18
Today's High:  117'22
Today's Low:  117'05
Volume:  448,027
Open:  117'16
Settle:  117'10s
Prev:  117'19
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN