0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'21  117'23  117'30  117'19  117'19  -0'02  117'21  8:04A Feb 20
US TREASURY ... Jun 26 @US6M  117'07  117'07  117'15  117'06  117'06  -0'01  117'07  8:04A Feb 20
US TREASURY ... Sep 26 @US6U  116'24  116'25  116'30  116'24  116'25  0'01  116'24  2:37A Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'19
Change:  -0'02
Bid:  117'19
Ask:  117'20
Today's High:  117'30
Today's Low:  117'19
Volume:  536,950
Open:  117'23
Settle:  117'21
Prev:  117'21
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
8:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN