0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'03  116'31  117'23  116'14  116'16  -0'19  116'16  3:59P Nov 14
US TREASURY ... Mar 26 @US6H  116'24  116'21  117'12  116'04  116'05  -0'19  116'05  3:59P Nov 14
US TREASURY ... Jun 26 @US6M  116'14  116'05  116'08  115'26  115'27  -0'19  115'27  3:05P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'16
Change:  -0'19
Bid:  116'15
Ask:  116'16
Today's High:  117'23
Today's Low:  116'14
Volume:  495,121
Open:  116'31
Settle:  116'16
Prev:  117'03
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN