0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  113'31  113'27  114'06  113'20  113'31  0'00  113'31  6:16A Apr 17
US TREASURY ... Sep 24 @US4U  114'00  113'24  114'05  113'24  114'05  0'05  114'00  4:10A Apr 17
US TREASURY ... Dec 24 @US4Z  114'00        114'00    114'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  113'31
Change:  0'00
Bid:  113'31
Ask:  114'00
Today's High:  114'06
Today's Low:  113'20
Volume:  651,475
Open:  113'27
Settle:  113'31
Prev:  113'31
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
6:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN