0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 24 @TU4Z  102'31.1  103'02.3  103'02.5  103'02.3  103'02.5  0'03.1  103'02.3s  3:01P Dec 06
2 YR US TREA... Mar 25 @TU5H  103'03.5  103'03.4  103'08.4  103'00.0  103'05.8  0'02.8  103'06.3s  3:59P Dec 06
2 YR US TREA... Jun 25 @TU5M  103'09.5        104'29.4  0'02.8  103'12.3s  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4Z)
Exchange:  CBOT
Last Trade:  103'02.5
Change:  0'03.1
Bid: 
Ask:  104'02.9
Today's High:  103'02.5
Today's Low:  103'02.3
Volume:  431
Open:  103'02.3
Settle:  103'02.3s
Prev:  102'31.1
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN