0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  104'04.3  104'04.3  104'05.1  104'04.0  104'04.0  0'01.3  104'05.5s  2:00P Sep 16
2 YR US TREA... Dec 25 @TU5Z  104'13.0  104'12.8  104'14.8  104'12.0  104'14.6  0'01.5  104'14.5s  3:59P Sep 16
2 YR US TREA... Mar 26 @TU6H  104'17.0        104'17.3  0'01.5  104'18.5s  2:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  104'04.0
Change:  0'01.3
Bid:  104'00.4
Ask: 
Today's High:  104'05.1
Today's Low:  104'04.0
Volume:  169
Open:  104'04.3
Settle:  104'05.5s
Prev:  104'04.3
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN