0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'06.8  106'09.3  106'10.9  106'08.6  106'10.9  0'04.8  106'11.5s  2:00P Mar 22
2 YR US TREA... Jun 19 @TU9M  106'09.8  106'09.9  106'17.3  106'09.9  106'16.0  0'05.8  106'15.5s  3:59P Mar 22
2 YR US TREA... Sep 19 @TU9U  106'09.8          0'05.8  106'15.5s  2:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  106'10.9
Change:  0'04.8
Bid:  106'11.6
Ask:  106'13.0
Today's High:  106'10.9
Today's Low:  106'08.6
Volume:  151
Open:  106'09.3
Settle:  106'11.5s
Prev:  106'06.8
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN