0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  103'22.6  103'22.4  103'22.8  103'21.1  103'21.3  -0'01.4  103'22.6  3:33A Jul 11
2 YR US TREA... Dec 25 @TU5Z  103'29.4  103'28.4  103'28.4  103'28.0  103'28.4  -0'01.0  103'29.4  1:59A Jul 11
2 YR US TREA... Mar 26 @TU6H  103'30.3            103'30.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'21.3
Change:  -0'01.4
Bid:  103'21.3
Ask:  103'21.4
Today's High:  103'22.8
Today's Low:  103'21.1
Volume:  511,786
Open:  103'22.4
Settle:  103'22.6
Prev:  103'22.6
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
3:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN