0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  107'05.6        107'04.6    107'05.6   
2 YR US TREA... Sep 19 @TU9U  107'13.6  107'13.6  107'13.8  107'12.1  107'12.8  -0'00.9  107'13.6  1:28A Jun 19
2 YR US TREA... Dec 19 @TU9Z  107'13.8          -0'00.1  107'13.6s  2:00P Jun 18
2 YR US TREA... Mar 20 @TU0H  107'13.8          -0'00.1  107'13.6s  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  107'04.6
Change: 
Bid:  107'03.9
Ask:  107'05.9
Today's High: 
Today's Low: 
Volume:  96
Open: 
Settle:  107'05.6
Prev:  107'05.6
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN