0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'11.8  105'11.5  105'11.5  105'10.8  105'11.0  -0'00.8  105'11.8  7:20P Nov 14
2 YR US TREA... Mar 19 @TU9H  105'09.8  105'09.0  105'09.5  105'09.0  105'09.0  -0'00.8  105'09.8  5:11P Nov 14
2 YR US TREA... Jun 19 @TU9M  105'07.3          0'02.5  105'09.8s  2:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'11.0
Change:  -0'00.8
Bid:  105'11.0
Ask:  105'11.3
Today's High:  105'11.5
Today's Low:  105'10.8
Volume:  619,936
Open:  105'11.5
Settle:  105'11.8
Prev:  105'11.8
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
7:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN