0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 18 @TU8U  105'25.3  105'25.5  105'25.5  105'25.5  105'25.5  0'00.3  105'25.3  5:05P Jul 16
2 YR US TREA... Dec 18 @TU8Z  105'20.0        105'20.0    105'20.0   
2 YR US TREA... Mar 19 @TU9H  105'21.5          -0'01.5  105'20.0s  2:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8U)
Exchange:  CBOT
Last Trade:  105'25.5
Change:  0'00.3
Bid:  105'25.3
Ask:  105'25.8
Today's High:  105'25.5
Today's Low:  105'25.5
Volume:  224,982
Open:  105'25.5
Settle:  105'25.3
Prev:  105'25.3
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
5:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@TU8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN