0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 18 @TU8U  105'17.0  105'16.8  105'17.8  105'16.8  105'17.8  0'01.0  105'18.0s  2:41P Sep 21
2 YR US TREA... Dec 18 @TU8Z  105'10.5  105'10.8  105'11.8  105'10.0  105'11.5  0'01.3  105'11.8s  3:59P Sep 21
2 YR US TREA... Mar 19 @TU9H  105'10.5          0'01.3  105'11.8s  2:01P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8U)
Exchange:  CBOT
Last Trade:  105'17.8
Change:  0'01.0
Bid:  105'17.8
Ask:  105'18.0
Today's High:  105'17.8
Today's Low:  105'16.8
Volume:  1,909
Open:  105'16.8
Settle:  105'18.0s
Prev:  105'17.0
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
2:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@TU8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN