0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  105'29.5  105'29.9  105'30.1  105'29.9  105'30.0  0'00.5  105'29.5  5:18P Jan 23
2 YR US TREA... Jun 19 @TU9M  106'00.3        106'00.8    106'00.3   
2 YR US TREA... Sep 19 @TU9U  106'01.6          -0'01.4  106'00.3s  2:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  105'30.0
Change:  0'00.5
Bid:  105'29.9
Ask:  105'30.0
Today's High:  105'30.1
Today's Low:  105'29.9
Volume:  266,403
Open:  105'29.9
Settle:  105'29.5
Prev:  105'29.5
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
5:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN