0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'11.9  103'12.3  103'13.1  103'12.3  103'12.8  0'00.9  103'11.9  1:34A May 14
2 YR US TREA... Sep 26 @TU6U  103'10.9  103'11.3  103'12.1  103'11.3  103'11.9  0'01.0  103'10.9  1:09A May 14
2 YR US TREA... Dec 26 @TU6Z  103'11.3        103'20.3    103'11.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'12.8
Change:  0'00.9
Bid:  103'12.6
Ask:  103'12.8
Today's High:  103'13.1
Today's Low:  103'12.3
Volume:  886,631
Open:  103'12.3
Settle:  103'11.9
Prev:  103'11.9
Contract High: 
Contract Low: 
Updated:  May-14-2026
1:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN