0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'25.0  112'26.0  113'02.0  112'09.5  112'10.5  -0'14.5  112'10.5s  3:59P Nov 05
10 YR US TRE... Mar 26 @TY6H  112'23.0  112'24.0  112'31.0  112'07.0  112'07.0  -0'15.0  112'08.0s  3:59P Nov 05
10 YR US TRE... Jun 26 @TY6M  112'18.5  112'26.5  112'26.5  112'03.0  112'03.0  -0'15.0  112'03.5s  2:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'10.5
Change:  -0'14.5
Bid:  112'10.0
Ask:  112'10.5
Today's High:  113'02.0
Today's Low:  112'09.5
Volume:  1,997,430
Open:  112'26.0
Settle:  112'10.5s
Prev:  112'25.0
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN