0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'22.0  112'20.5  112'21.0  112'18.0  112'20.0  -0'02.0  112'22.0  10:23P Nov 19
10 YR US TRE... Mar 26 @TY6H  112'20.5  112'18.0  112'19.5  112'16.5  112'18.5  -0'02.0  112'20.5  10:23P Nov 19
10 YR US TRE... Jun 26 @TY6M  112'16.0        112'16.0    112'16.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'20.0
Change:  -0'02.0
Bid:  112'20.0
Ask:  112'20.5
Today's High:  112'21.0
Today's Low:  112'18.0
Volume:  2,237,131
Open:  112'20.5
Settle:  112'22.0
Prev:  112'22.0
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
10:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN