0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'21.5  107'18.5  107'27.5  107'15.5  107'23.5  0'02.0  107'21.5  6:04A Apr 17
10 YR US TRE... Sep 24 @TY4U  107'30.0  107'26.5  108'03.0  107'24.0  108'00.5  0'02.5  107'30.0  3:11A Apr 17
10 YR US TRE... Dec 24 @TY4Z  108'12.5            108'12.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'23.5
Change:  0'02.0
Bid:  107'23.5
Ask:  107'24.0
Today's High:  107'27.5
Today's Low:  107'15.5
Volume:  2,874,408
Open:  107'18.5
Settle:  107'21.5
Prev:  107'21.5
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
6:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN