0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'24.0  118'22.0  118'24.0  118'19.5  118'22.5  -0'01.5  118'24.0  7:23P Nov 14
10 YR US TRE... Mar 19 @TY9H  118'17.5  118'15.5  118'17.5  118'14.5  118'15.0  -0'02.5  118'17.5  6:32P Nov 14
10 YR US TRE... Jun 19 @TY9M  118'09.5          0'08.0  118'17.5s  2:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  118'22.5
Change:  -0'01.5
Bid:  118'22.0
Ask:  118'22.5
Today's High:  118'24.0
Today's Low:  118'19.5
Volume:  2,090,921
Open:  118'22.0
Settle:  118'24.0
Prev:  118'24.0
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
7:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN