0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'13.0  109'08.0  109'12.5  108'31.0  109'03.5  -0'09.5  109'13.0  6:53A May 21
10 YR US TRE... Sep 26 @TY6U  109'04.5  109'01.0  109'04.0  108'22.5  108'26.5  -0'10.0  109'04.5  6:54A May 21
10 YR US TRE... Dec 26 @TY6Z  109'00.5  108'29.5  109'00.5  108'21.0  109'00.5  0'00.0  109'00.5  5:11A May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'03.5
Change:  -0'09.5
Bid:  109'03.0
Ask:  109'03.5
Today's High:  109'12.5
Today's Low:  108'31.0
Volume:  4,522,916
Open:  109'08.0
Settle:  109'13.0
Prev:  109'13.0
Contract High: 
Contract Low: 
Updated:  May-21-2026
6:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN