0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1108'6  1107'0  1109'6  1105'2  1105'4  -3'2  1108'6  8:52P Jun 24
SOYBEANS  Aug 26 @S6Q  1116'6  1115'0  1117'6  1113'2  1113'4  -3'2  1116'6  8:51P Jun 24
SOYBEANS  Sep 26 @S6U  1120'0  1118'4  1121'0  1116'2  1116'4  -3'4  1120'0  8:48P Jun 24
SOYBEANS  Nov 26 @S6X  1135'0  1133'4  1136'2  1131'0  1131'2  -3'6  1135'0  8:52P Jun 24
SOYBEANS  Jan 27 @S7F  1149'0  1148'2  1149'6  1145'0  1145'2  -3'6  1149'0  8:44P Jun 24
SOYBEANS  Mar 27 @S7H  1155'2  1154'4  1155'4  1150'6  1150'6  -4'4  1155'2  8:45P Jun 24
SOYBEANS  May 27 @S7K  1162'0  1160'0  1161'6  1158'6  1159'0  -3'0  1162'0  8:32P Jun 24
SOYBEANS  Jul 27 @S7N  1168'4  1166'0  1168'2  1165'0  1167'0  -1'4  1168'4  8:06P Jun 24
SOYBEANS  Aug 27 @S7Q  1155'6        1154'0  -1'6  1155'6  1:17P Jun 24
SOYBEANS  Sep 27 @S7U  1123'6        1122'2  -1'4  1123'6  1:17P Jun 24
SOYBEANS  Nov 27 @S7X  1119'0  1116'4  1118'6  1115'2  1115'4  -3'4  1119'0  8:29P Jun 24
SOYBEANS  Jan 28 @S8F  1130'4        1142'4  0'0  1130'4  1:15P Jun 24
SOYBEANS  Mar 28 @S8H  1131'2        1140'2  0'0  1131'2  1:15P Jun 24
SOYBEANS  May 28 @S8K  1135'0        1137'4  0'0  1135'0  1:15P Jun 24
SOYBEANS  Jul 28 @S8N  1140'0        1149'4  0'0  1140'0  1:15P Jun 24
SOYBEANS  Aug 28 @S8Q  1130'6          0'0  1130'6  1:15P Jun 24
SOYBEANS  Sep 28 @S8U  1108'4          0'0  1108'4  1:15P Jun 24
SOYBEANS  Nov 28 @S8X  1104'2        1105'2  0'0  1104'2  1:15P Jun 24
SOYBEANS  Jul 29 @S9N  1123'4          0'0  1123'4  1:15P Jun 24
SOYBEANS  Nov 29 @S9X  1089'0        1103'0  0'0  1089'0  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1105'4
Change:  -3'2
Bid:  1105'2
Ask:  1105'6
Today's High:  1109'6
Today's Low:  1105'2
Volume:  53,271
Open:  1107'0
Settle:  1108'6
Prev:  1108'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
8:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN