0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1241'2  1241'0  1251'2  1228'2  1229'6  -12'0  1229'2s  1:19P Oct 27
SOYBEANS  Jan 27 @S7F  1252'4  1252'0  1261'4  1242'0  1243'2  -9'4  1243'0s  1:19P Oct 27
SOYBEANS  Mar 27 @S7H  1261'0  1260'0  1269'0  1250'6  1252'4  -9'2  1251'6s  1:19P Oct 27
SOYBEANS  May 27 @S7K  1270'0  1269'0  1277'4  1260'0  1261'2  -9'4  1260'4s  1:19P Oct 27
SOYBEANS  Jul 27 @S7N  1276'4  1275'2  1284'0  1266'4  1267'4  -9'2  1267'2s  1:19P Oct 27
SOYBEANS  Aug 27 @S7Q  1261'4  1261'6  1268'0  1251'6  1252'6  -8'6  1252'6s  1:19P Oct 27
SOYBEANS  Sep 27 @S7U  1230'4  1231'0  1235'4  1220'0  1221'0  -9'2  1221'2s  1:18P Oct 27
SOYBEANS  Nov 27 @S7X  1221'2  1220'0  1226'0  1211'2  1212'0  -8'6  1212'4s  1:19P Oct 27
SOYBEANS  Jan 28 @S8F  1232'6  1232'4  1235'6  1224'2  1224'2  -8'6  1224'0s  1:15P Oct 27
SOYBEANS  Mar 28 @S8H  1231'2  1230'4  1231'0  1223'0  1223'0  -8'4  1222'6s  1:15P Oct 27
SOYBEANS  May 28 @S8K  1233'6        1240'2  -8'4  1225'2s  1:15P Oct 27
SOYBEANS  Jul 28 @S8N  1238'2  1235'4  1236'0  1235'4  1236'0  -8'4  1229'6s  1:15P Oct 27
SOYBEANS  Aug 28 @S8Q  1225'6        1234'0  -8'4  1217'2s  1:15P Oct 27
SOYBEANS  Sep 28 @S8U  1197'2        1202'4  -8'4  1188'6s  1:15P Oct 27
SOYBEANS  Nov 28 @S8X  1190'4        1187'2  -8'4  1182'0s  1:15P Oct 27
SOYBEANS  Jul 29 @S9N  1209'0        1211'0  -8'4  1200'4s  1:15P Oct 27
SOYBEANS  Nov 29 @S9X  1167'0        1174'0  -8'4  1158'4s  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1229'6
Change:  -12'0
Bid:  1230'0
Ask:  1230'0
Today's High:  1251'2
Today's Low:  1228'2
Volume:  138,749
Open:  1241'0
Settle:  1229'2s
Prev:  1241'2
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN