0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1277'2  1277'0  1277'2  1273'2  1273'4  -3'6  1277'2  7:58P Oct 14
SOYBEANS  Jan 27 @S7F  1292'0  1292'0  1292'0  1288'0  1288'0  -4'0  1292'0  7:57P Oct 14
SOYBEANS  Mar 27 @S7H  1300'0  1300'0  1300'4  1296'2  1296'2  -3'6  1300'0  7:57P Oct 14
SOYBEANS  May 27 @S7K  1308'4  1307'6  1309'0  1305'2  1305'2  -3'2  1308'4  7:56P Oct 14
SOYBEANS  Jul 27 @S7N  1314'4  1314'4  1314'4  1311'0  1311'0  -3'4  1314'4  7:56P Oct 14
SOYBEANS  Aug 27 @S7Q  1297'4  1297'2  1297'2  1294'2  1294'2  -3'2  1297'4  7:57P Oct 14
SOYBEANS  Sep 27 @S7U  1261'2        1262'0  0'6  1261'2  1:17P Oct 14
SOYBEANS  Nov 27 @S7X  1249'6  1248'0  1249'4  1248'0  1248'0  -1'6  1249'6  7:27P Oct 14
SOYBEANS  Jan 28 @S8F  1261'0  1261'0  1261'0  1261'0  1261'0  0'0  1261'0  7:00P Oct 14
SOYBEANS  Mar 28 @S8H  1259'2  1259'2  1259'2  1259'2  1259'2  0'0  1259'2  7:00P Oct 14
SOYBEANS  May 28 @S8K  1261'6        1260'2  0'0  1261'6  1:15P Oct 14
SOYBEANS  Jul 28 @S8N  1266'0        1276'0  0'0  1266'0  1:15P Oct 14
SOYBEANS  Aug 28 @S8Q  1252'6          0'0  1252'6  1:15P Oct 14
SOYBEANS  Sep 28 @S8U  1220'2        1238'0  0'0  1220'2  1:15P Oct 14
SOYBEANS  Nov 28 @S8X  1213'4        1207'0  0'0  1213'4  1:15P Oct 14
SOYBEANS  Jul 29 @S9N  1232'2        1191'0  0'0  1232'2  1:15P Oct 14
SOYBEANS  Nov 29 @S9X  1186'4        1194'6  0'0  1186'4  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1273'4
Change:  -3'6
Bid:  1273'2
Ask:  1273'4
Today's High:  1277'2
Today's Low:  1273'2
Volume:  179,703
Open:  1277'0
Settle:  1277'2
Prev:  1277'2
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
7:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN