0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1253'4  1252'6  1259'4  1245'4  1247'4  -6'0  1253'4  12:20P Oct 20
SOYBEANS  Jan 27 @S7F  1268'6  1267'2  1274'4  1261'0  1263'0  -5'6  1268'6  12:20P Oct 20
SOYBEANS  Mar 27 @S7H  1277'6  1276'0  1283'2  1271'0  1272'6  -5'0  1277'6  12:20P Oct 20
SOYBEANS  May 27 @S7K  1287'2  1285'6  1292'2  1280'6  1282'0  -5'2  1287'2  12:20P Oct 20
SOYBEANS  Jul 27 @S7N  1293'4  1292'6  1298'2  1288'0  1289'2  -4'2  1293'4  12:20P Oct 20
SOYBEANS  Aug 27 @S7Q  1279'0  1277'0  1283'6  1274'4  1275'4  -3'4  1279'0  12:19P Oct 20
SOYBEANS  Sep 27 @S7U  1248'4  1245'0  1251'4  1245'0  1245'6  -2'6  1248'4  12:15P Oct 20
SOYBEANS  Nov 27 @S7X  1239'4  1238'0  1242'4  1236'0  1238'4  -1'0  1239'4  12:19P Oct 20
SOYBEANS  Jan 28 @S8F  1251'0  1251'6  1251'6  1249'4  1249'4  -1'4  1251'0  11:58A Oct 20
SOYBEANS  Mar 28 @S8H  1249'2  1249'0  1250'4  1249'0  1250'4  1'2  1249'2  9:12A Oct 20
SOYBEANS  May 28 @S8K  1251'4        1251'0  0'0  1251'4  1:15P Oct 19
SOYBEANS  Jul 28 @S8N  1255'6        1258'2  0'0  1255'6  1:15P Oct 19
SOYBEANS  Aug 28 @S8Q  1242'4        1234'0  0'0  1242'4  1:15P Oct 19
SOYBEANS  Sep 28 @S8U  1211'0        1202'4  0'0  1211'0  1:15P Oct 19
SOYBEANS  Nov 28 @S8X  1203'2  1201'0  1201'4  1200'4  1200'6  -2'4  1203'2  11:40A Oct 20
SOYBEANS  Jul 29 @S9N  1222'0  1223'0  1223'0  1211'0  1211'0  -11'0  1222'0  8:59A Oct 20
SOYBEANS  Nov 29 @S9X  1176'2  1175'0  1175'0  1166'0  1174'0  -2'2  1176'2  7:39A Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1247'6
Change:  -5'6
Bid:  1247'4
Ask:  1247'6
Today's High:  1259'4
Today's Low:  1245'4
Volume:  182,872
Open:  1252'6
Settle:  1253'4
Prev:  1253'4
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN