0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  585.50  585.50  596.00  581.00  595.00  9.50  585.50  12:36P Feb 09
LUMBER  May 26 @LBR6K  614.00  612.00  621.00  610.50  620.00  6.00  614.00  12:35P Feb 09
LUMBER  Jul 26 @LBR6N  637.50  636.00  641.00  635.50  641.00  3.50  637.50  11:30A Feb 09
LUMBER  Sep 26 @LBR6U  648.00            648.00   
LUMBER  Nov 26 @LBR6X  660.50          -1.00  659.50s  3:00P Feb 06
LUMBER  Jan 27 @LBR7F  672.00          -1.00  671.00s  3:00P Feb 06
LUMBER  Mar 27 @LBR7H  683.50          -1.00  682.50s  3:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  595.00
Change:  9.50
Bid:  594.50
Ask:  595.00
Today's High:  596.00
Today's Low:  581.00
Volume:  382
Open:  585.50
Settle:  585.50
Prev:  585.50
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN