0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  310.20  325.00  333.00  321.90  321.90  12.90  323.10s  3:58P Nov 14
RANDOM LENGT... Jan 19 @LB9F  341.30  356.30  356.30  356.30  356.30  15.00  356.30s  1:05P Nov 14
RANDOM LENGT... Mar 19 @LB9H  350.20  365.20  365.20  365.20  365.20  15.00  365.20s  3:24P Nov 14
RANDOM LENGT... May 19 @LB9K  358.20  373.20  373.20  373.20  373.20  15.00  373.20s  1:05P Nov 14
RANDOM LENGT... Jul 19 @LB9N  370.00  385.00  385.00  385.00  385.00  15.00  385.00s  1:05P Nov 14
RANDOM LENGT... Sep 19 @LB9U  372.00        377.00  15.00  387.00s  1:05P Nov 14
RANDOM LENGT... Nov 19 @LB9X  367.80        384.70  15.00  382.80s  1:05P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  321.90
Change:  12.90
Bid:  315.20
Ask:  340.00
Today's High:  333.00
Today's Low:  321.90
Volume:  54
Open:  325.00
Settle:  323.10s
Prev:  310.20
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
3:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN