0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  527.00        527.50    527.00   
LUMBER  Jul 24 @LBR4N  552.50        553.00    552.50   
LUMBER  Sep 24 @LBR4U  570.00        570.00    570.00   
LUMBER  Nov 24 @LBR4X  580.50        580.50    580.50   
LUMBER  Jan 25 @LBR5F  595.00  592.50  592.50  590.50  590.50  -4.50  590.50s  3:01P Apr 16
LUMBER  Mar 25 @LBR5H  601.00          -4.50  596.50s  3:01P Apr 16
LUMBER  May 25 @LBR5K  609.50        647.50  -4.50  605.00s  3:01P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  527.50
Change: 
Bid: 
Ask:  537.00
Today's High: 
Today's Low: 
Volume:  841
Open: 
Settle:  527.00
Prev:  527.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN