0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  567.50        564.50    567.50   
LUMBER  Nov 26 @LBR6X  556.00        553.00    556.00   
LUMBER  Jan 27 @LBR7F  577.00        577.00    577.00   
LUMBER  Mar 27 @LBR7H  590.50  582.50  590.50  582.50  590.50  2.50  593.00s  3:00P Aug 28
LUMBER  May 27 @LBR7K  602.00          2.50  604.50s  3:00P Aug 28
LUMBER  Jul 27 @LBR7N  613.50          2.50  616.00s  3:00P Aug 28
LUMBER  Sep 27 @LBR7U  625.00          2.50  627.50s  3:00P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  564.50
Change: 
Bid: 
Ask:  575.00
Today's High: 
Today's Low: 
Volume:  523
Open: 
Settle:  567.50
Prev:  567.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN