0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  623.50        624.00    623.50   
LUMBER  Sep 26 @LBR6U  627.00        627.00    627.00   
LUMBER  Nov 26 @LBR6X  630.00        630.00    630.00   
LUMBER  Jan 27 @LBR7F  640.00          3.50  643.50s  3:00P Jul 02
LUMBER  Mar 27 @LBR7H  651.50          3.50  655.00s  3:00P Jul 02
LUMBER  May 27 @LBR7K  663.00          3.50  666.50s  3:00P Jul 02
LUMBER  Jul 27 @LBR7N  674.50          3.50  678.00s  3:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  624.00
Change: 
Bid:  618.50
Ask:  624.50
Today's High: 
Today's Low: 
Volume:  172
Open: 
Settle:  623.50
Prev:  623.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN