0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  654.50        654.50    654.50   
LUMBER  Nov 26 @LBR6X  650.00        650.00    650.00   
LUMBER  Jan 27 @LBR7F  656.00  656.00  660.00  656.00  658.00  2.00  658.00s  3:00P Jul 24
LUMBER  Mar 27 @LBR7H  667.50          2.00  669.50s  3:00P Jul 24
LUMBER  May 27 @LBR7K  679.00          2.00  681.00s  3:00P Jul 24
LUMBER  Jul 27 @LBR7N  690.50          2.00  692.50s  3:00P Jul 24
LUMBER  Sep 27 @LBR7U  702.00          2.00  704.00s  3:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  654.50
Change: 
Bid:  650.00
Ask:  657.00
Today's High: 
Today's Low: 
Volume:  364
Open: 
Settle:  654.50
Prev:  654.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN