Show-Me MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CONNECT

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 26	@HE6M	97.275	97.100	97.200	95.750	95.750	-1.525	97.275	10:35A May 21
LEAN HOGS Jul 26	@HE6N	101.975	101.975	102.150	100.200	100.225	-1.750	101.975	10:35A May 21
LEAN HOGS Aug 26	@HE6Q	101.825	101.800	101.900	100.275	100.300	-1.525	101.825	10:35A May 21
LEAN HOGS Oct 26	@HE6V	88.650	88.650	88.800	87.425	87.425	-1.225	88.650	10:35A May 21
LEAN HOGS Dec 26	@HE6Z	81.325	81.500	81.500	80.225	80.275	-1.050	81.325	10:34A May 21
LEAN HOGS Feb 27	@HE7G	84.200	84.250	84.250	83.050	83.100	-1.100	84.200	10:34A May 21
LEAN HOGS Apr 27	@HE7J	88.075	88.125	88.150	87.000	87.000	-1.075	88.075	10:34A May 21
LEAN HOGS May 27	@HE7K	91.200	90.200	90.200	90.200	90.200	-1.000	91.200	8:33A May 21
LEAN HOGS Jun 27	@HE7M	98.375	98.375	98.375	97.500	97.500	-0.875	98.375	10:33A May 21
LEAN HOGS Jul 27	@HE7N	98.600	97.900	97.900	97.850	97.900	-0.700	98.600	8:40A May 21
LEAN HOGS Aug 27	@HE7Q	98.550	96.950	97.025	96.950	97.025	-1.550	97.000s	1:00P May 20
LEAN HOGS Oct 27	@HE7V	84.950					-1.550	83.400s	1:00P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@HE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.