0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  61.475  61.150  61.450  60.300  60.775  -0.700  60.775s  1:04P Jan 23
LEAN HOGS  Apr 19 @HE9J  66.100  65.500  65.775  63.775  64.925  -1.250  64.850s  1:04P Jan 23
LEAN HOGS  May 19 @HE9K  72.025  71.325  71.375  70.250  71.275  -0.750  71.275s  1:01P Jan 23
LEAN HOGS  Jun 19 @HE9M  79.675  79.175  79.475  78.050  79.375  -0.400  79.275s  1:04P Jan 23
LEAN HOGS  Jul 19 @HE9N  81.300  80.825  81.250  79.900  81.050  -0.150  81.150s  1:04P Jan 23
LEAN HOGS  Aug 19 @HE9Q  81.375  81.100  81.275  80.000  80.975  -0.200  81.175s  1:04P Jan 23
LEAN HOGS  Oct 19 @HE9V  69.200  69.050  69.050  68.200  68.550  -0.350  68.850s  1:03P Jan 23
LEAN HOGS  Dec 19 @HE9Z  63.775  63.625  63.725  63.200  63.275  -0.200  63.575s  1:04P Jan 23
LEAN HOGS  Feb 20 @HE0G  67.450  67.450  67.450  67.350  67.350  -0.075  67.375s  1:00P Jan 23
LEAN HOGS  Apr 20 @HE0J  70.950  70.975  70.975  70.900  70.900  -0.050  70.900s  1:00P Jan 23
LEAN HOGS  May 20 @HE0K  76.525          -0.525  76.000s  1:00P Jan 23
LEAN HOGS  Jun 20 @HE0M  80.600        80.600  -0.525  80.075s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  60.775
Change:  -0.700
Bid:  60.675
Ask:  61.025
Today's High:  61.450
Today's Low:  60.300
Volume:  9,185
Open:  61.150
Settle:  60.775s
Prev:  61.475
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN