Show-Me MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CONNECT

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 26	@HE6K	94.225	94.900	95.700	94.600	95.050	0.825	94.225	11:29A Apr 21
LEAN HOGS Jun 26	@HE6M	101.725	102.800	103.725	102.675	103.150	1.425	101.725	11:36A Apr 21
LEAN HOGS Jul 26	@HE6N	104.000	105.000	105.725	104.775	105.400	1.400	104.000	11:36A Apr 21
LEAN HOGS Aug 26	@HE6Q	104.000	104.700	105.625	104.625	105.325	1.325	104.000	11:35A Apr 21
LEAN HOGS Oct 26	@HE6V	89.300	90.225	90.475	89.700	90.275	0.975	89.300	11:35A Apr 21
LEAN HOGS Dec 26	@HE6Z	81.850	82.500	82.850	82.125	82.450	0.600	81.850	11:35A Apr 21
LEAN HOGS Feb 27	@HE7G	85.050	85.525	85.850	85.225	85.350	0.300	85.050	11:35A Apr 21
LEAN HOGS Apr 27	@HE7J	89.275	90.000	90.000	89.225	89.300	0.025	89.275	10:36A Apr 21
LEAN HOGS May 27	@HE7K	92.175				93.300	-0.025	92.150s	1:00P Apr 20
LEAN HOGS Jun 27	@HE7M	99.750	100.250	100.250	99.700	99.800	0.050	99.750	9:24A Apr 21
LEAN HOGS Jul 27	@HE7N	100.075	100.350	100.375	99.850	99.850	-0.225	100.075	8:39A Apr 21
LEAN HOGS Aug 27	@HE7Q	99.975					0.000	99.975s	1:00P Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@HE6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.