0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 21 @HE1V  82.275  83.300  85.975  82.275  85.200  2.925  82.275  11:02A Sep 16
LEAN HOGS  Dec 21 @HE1Z  72.250  72.825  74.850  71.275  74.050  1.800  72.250  11:02A Sep 16
LEAN HOGS  Feb 22 @HE2G  75.375  76.000  77.950  74.625  77.275  1.900  75.375  11:02A Sep 16
LEAN HOGS  Apr 22 @HE2J  78.775  79.150  81.425  78.275  80.825  2.050  78.775  11:01A Sep 16
LEAN HOGS  May 22 @HE2K  82.500  82.875  84.775  82.350  84.775  2.275  82.500  10:59A Sep 16
LEAN HOGS  Jun 22 @HE2M  87.375  87.750  90.000  87.100  89.625  2.250  87.375  10:56A Sep 16
LEAN HOGS  Jul 22 @HE2N  87.000  87.375  89.575  86.700  89.000  2.000  87.000  10:41A Sep 16
LEAN HOGS  Aug 22 @HE2Q  85.275  85.300  87.850  85.250  87.850  2.575  85.275  10:22A Sep 16
LEAN HOGS  Oct 22 @HE2V  72.250  72.750  74.175  72.750  74.175  1.925  72.250  10:22A Sep 16
LEAN HOGS  Dec 22 @HE2Z  67.500  68.425  69.450  68.425  69.450  1.950  67.500  10:59A Sep 16
LEAN HOGS  Feb 23 @HE3G  72.900  74.000  74.000  74.000  74.000  1.100  72.900  10:59A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1V)
Exchange:  CME
Last Trade:  85.275
Change:  3.000
Bid:  85.250
Ask:  85.325
Today's High:  85.975
Today's Low:  82.275
Volume:  20,843
Open:  83.300
Settle:  82.275
Prev:  82.275
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
11:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@HE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN