0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 18 @HE8N  79.950  79.925  80.025  79.725  79.750  -0.200  79.750s  12:00P Jul 16
LEAN HOGS  Aug 18 @HE8Q  70.150  70.100  70.775  69.075  69.300  -0.950  69.200s  1:04P Jul 16
LEAN HOGS  Oct 18 @HE8V  55.300  55.000  55.375  53.850  54.050  -1.300  54.000s  1:04P Jul 16
LEAN HOGS  Dec 18 @HE8Z  50.400  50.000  50.800  49.100  49.300  -1.225  49.175s  1:04P Jul 16
LEAN HOGS  Feb 19 @HE9G  56.600  56.200  56.800  55.525  55.950  -0.775  55.825s  1:04P Jul 16
LEAN HOGS  Apr 19 @HE9J  61.600  61.375  61.900  60.575  61.150  -0.625  60.975s  1:03P Jul 16
LEAN HOGS  May 19 @HE9K  67.100  66.350  67.300  66.350  66.875  -0.225  66.875s  1:02P Jul 16
LEAN HOGS  Jun 19 @HE9M  71.325  71.400  71.425  70.425  70.800  -0.625  70.700s  1:02P Jul 16
LEAN HOGS  Jul 19 @HE9N  72.150  71.200  71.850  71.200  71.300  -0.550  71.600s  1:04P Jul 16
LEAN HOGS  Aug 19 @HE9Q  72.000        72.000  -0.750  71.250s  1:04P Jul 16
LEAN HOGS  Oct 19 @HE9V  61.000  60.750  60.900  60.100  60.100  -0.150  60.850s  1:05P Jul 16
LEAN HOGS  Dec 19 @HE9Z  57.125  56.000  56.000  56.000  56.000  -1.125  56.000s  1:05P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8N)
Exchange:  CME
Last Trade:  79.750
Change:  -0.200
Bid: 
Ask: 
Today's High:  80.025
Today's Low:  79.725
Volume:  1,600
Open:  79.925
Settle:  79.750s
Prev:  79.950
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@HE8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN