0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  57.300  56.750  58.200  56.750  57.000  -0.300  57.000s  1:04P Nov 14
LEAN HOGS  Feb 19 @HE9G  62.175  61.825  62.725  61.650  62.525  0.175  62.350s  1:04P Nov 14
LEAN HOGS  Apr 19 @HE9J  67.725  67.725  68.175  67.275  67.950  0.025  67.750s  1:04P Nov 14
LEAN HOGS  May 19 @HE9K  74.050  73.900  73.975  73.650  73.825  -0.225  73.825s  1:00P Nov 14
LEAN HOGS  Jun 19 @HE9M  82.625  82.200  82.600  81.750  82.200  -0.550  82.075s  1:04P Nov 14
LEAN HOGS  Jul 19 @HE9N  84.450  84.000  84.250  83.225  83.700  -0.925  83.525s  1:04P Nov 14
LEAN HOGS  Aug 19 @HE9Q  83.375  82.775  83.275  82.275  82.875  -0.700  82.675s  1:04P Nov 14
LEAN HOGS  Oct 19 @HE9V  67.800  67.625  67.700  67.000  67.400  -0.400  67.400s  1:04P Nov 14
LEAN HOGS  Dec 19 @HE9Z  61.500  61.450  61.450  61.100  61.100  -0.400  61.100s  1:00P Nov 14
LEAN HOGS  Feb 20 @HE0G  66.325  66.200  66.200  66.200  66.200  -0.125  66.200s  1:00P Nov 14
LEAN HOGS  Apr 20 @HE0J  70.000        70.000  -0.125  69.875s  1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  57.000
Change:  -0.300
Bid:  57.250
Ask:  57.725
Today's High:  58.200
Today's Low:  56.750
Volume:  20,772
Open:  56.750
Settle:  57.000s
Prev:  57.300
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN