Show-Me MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CONNECT

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	85.700	85.700	87.900	85.600	87.800	2.100	87.800s	1:04P Jan 15
LEAN HOGS Apr 26	@HE6J	92.700	92.675	95.150	92.500	95.000	2.300	95.000s	1:04P Jan 15
LEAN HOGS May 26	@HE6K	96.575	96.375	98.475	96.200	98.425	1.900	98.475s	1:02P Jan 15
LEAN HOGS Jun 26	@HE6M	105.275	105.100	107.175	105.000	107.000	1.800	107.075s	1:04P Jan 15
LEAN HOGS Jul 26	@HE6N	105.875	105.800	107.500	105.800	107.350	1.550	107.425s	1:04P Jan 15
LEAN HOGS Aug 26	@HE6Q	104.775	104.850	106.075	104.725	105.875	1.250	106.025s	1:04P Jan 15
LEAN HOGS Oct 26	@HE6V	87.625	87.625	88.450	87.625	88.375	0.775	88.400s	1:04P Jan 15
LEAN HOGS Dec 26	@HE6Z	78.750	78.750	79.225	78.750	79.175	0.450	79.200s	1:04P Jan 15
LEAN HOGS Feb 27	@HE7G	81.150	81.150	81.700	81.150	81.575	0.400	81.550s	1:00P Jan 15
LEAN HOGS Apr 27	@HE7J	84.425	84.550	84.850	84.550	84.775	0.350	84.775s	1:00P Jan 15
LEAN HOGS May 27	@HE7K	87.800					0.350	88.150s	1:00P Jan 15
LEAN HOGS Jun 27	@HE7M	95.525				95.200	0.350	95.875s	1:00P Jan 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.