Show-Me MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CONNECT

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 26	@HE6M	96.050	95.350	95.625	94.700	95.375	-0.750	95.300s	1:04P Jun 04
LEAN HOGS Jul 26	@HE6N	102.000	101.075	101.750	99.850	101.625	-0.400	101.600s	1:04P Jun 04
LEAN HOGS Aug 26	@HE6Q	99.575	98.525	99.475	97.675	99.300	-0.300	99.275s	1:04P Jun 04
LEAN HOGS Oct 26	@HE6V	86.025	85.025	85.750	84.175	85.400	-0.600	85.425s	1:04P Jun 04
LEAN HOGS Dec 26	@HE6Z	78.875	78.075	78.650	77.150	78.350	-0.525	78.350s	1:04P Jun 04
LEAN HOGS Feb 27	@HE7G	81.975	81.250	81.750	80.325	81.600	-0.375	81.600s	1:04P Jun 04
LEAN HOGS Apr 27	@HE7J	86.025	85.350	85.725	84.450	85.625	-0.375	85.650s	1:04P Jun 04
LEAN HOGS May 27	@HE7K	88.875				88.175	-0.375	88.500s	1:00P Jun 04
LEAN HOGS Jun 27	@HE7M	96.425	96.250	96.250	95.600	95.875	-0.400	96.025s	1:00P Jun 04
LEAN HOGS Jul 27	@HE7N	96.525	96.400	96.400	95.725	96.250	-0.275	96.250s	1:00P Jun 04
LEAN HOGS Aug 27	@HE7Q	95.100	94.475	94.475	94.300	94.300	-0.375	94.725s	1:00P Jun 04
LEAN HOGS Oct 27	@HE7V	81.875				83.675	-0.375	81.500s	1:00P Jun 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@HE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.