0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  141.050  141.100  143.200  141.075  142.975  1.975  143.025s  1:04P Jan 23
FEEDER CATTLE  Mar 19 @GF9H  141.500  141.750  143.825  141.275  143.450  2.150  143.650s  1:04P Jan 23
FEEDER CATTLE  Apr 19 @GF9J  142.950  143.000  144.750  142.625  144.500  1.725  144.675s  1:04P Jan 23
FEEDER CATTLE  May 19 @GF9K  143.600  143.600  145.100  143.200  144.900  1.375  144.975s  1:04P Jan 23
FEEDER CATTLE  Aug 19 @GF9Q  147.875  148.100  149.425  147.725  149.225  1.400  149.275s  1:03P Jan 23
FEEDER CATTLE  Sep 19 @GF9U  148.375  148.450  149.950  148.200  149.875  1.375  149.750s  1:00P Jan 23
FEEDER CATTLE  Oct 19 @GF9V  148.425  148.800  150.025  148.800  150.025  1.400  149.825s  1:04P Jan 23
FEEDER CATTLE  Nov 19 @GF9X  147.825        147.800  1.400  149.225s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  142.975
Change:  1.975
Bid:  141.300
Ask:  143.050
Today's High:  143.200
Today's Low:  141.075
Volume:  1,395
Open:  141.100
Settle:  143.025s
Prev:  141.050
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN