0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  344.100  345.475  350.000  345.150  347.900  3.800  344.100  12:46P Oct 29
FEEDER CATTLE  Nov 25 @GF5X  333.400  335.525  347.000  335.400  341.875  8.475  333.400  12:47P Oct 29
FEEDER CATTLE  Jan 26 @GF6F  324.875  326.975  338.625  326.725  334.250  9.375  324.875  12:47P Oct 29
FEEDER CATTLE  Mar 26 @GF6H  319.650  321.875  333.400  321.600  328.750  9.100  319.650  12:47P Oct 29
FEEDER CATTLE  Apr 26 @GF6J  318.575  320.700  331.975  320.700  327.050  8.475  318.575  12:47P Oct 29
FEEDER CATTLE  May 26 @GF6K  316.475  318.600  329.325  317.975  324.625  8.150  316.475  12:47P Oct 29
FEEDER CATTLE  Aug 26 @GF6Q  315.050  317.825  327.550  317.300  323.450  8.400  315.050  12:42P Oct 29
FEEDER CATTLE  Sep 26 @GF6U  312.800  318.150  324.525  315.275  321.200  8.400  312.800  12:48P Oct 29
FEEDER CATTLE  Oct 26 @GF6V  309.450  315.450  321.475  312.475  319.350  9.900  309.450  11:58A Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  347.900
Change:  3.800
Bid:  347.650
Ask:  347.850
Today's High:  350.000
Today's Low:  345.150
Volume:  2,358
Open:  345.475
Settle:  344.100
Prev:  344.100
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN