0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 18 @GF8X  148.975  148.950  149.100  148.700  149.050  0.000  148.975s  1:04P Nov 14
FEEDER CATTLE  Jan 19 @GF9F  146.975  146.725  148.000  146.125  146.800  0.000  146.975s  1:04P Nov 14
FEEDER CATTLE  Mar 19 @GF9H  144.125  143.900  144.675  143.025  143.675  -0.325  143.800s  1:04P Nov 14
FEEDER CATTLE  Apr 19 @GF9J  144.475  144.350  145.025  143.575  144.050  -0.275  144.200s  1:04P Nov 14
FEEDER CATTLE  May 19 @GF9K  144.700  144.400  145.150  143.750  144.325  -0.300  144.400s  1:03P Nov 14
FEEDER CATTLE  Aug 19 @GF9Q  148.825  148.400  149.250  147.900  148.175  -0.625  148.200s  1:02P Nov 14
FEEDER CATTLE  Sep 19 @GF9U  148.700  147.975  148.450  147.800  147.950  -0.750  147.950s  1:00P Nov 14
FEEDER CATTLE  Oct 19 @GF9V  148.200  147.250  147.250  147.250  147.250  -0.950  147.250s  1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8X)
Exchange:  CME
Last Trade:  149.050
Change: 
Bid:  148.700
Ask:  149.100
Today's High:  149.100
Today's Low:  148.700
Volume:  735
Open:  148.950
Settle:  148.975s
Prev:  148.975
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@GF8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN