0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  337.675  338.375  340.275  336.600  338.975  1.300  337.675  12:30P Nov 12
FEEDER CATTLE  Jan 26 @GF6F  329.150  329.175  330.925  324.350  327.225  -1.925  329.150  12:30P Nov 12
FEEDER CATTLE  Mar 26 @GF6H  323.325  323.125  324.750  317.950  320.675  -2.650  323.325  12:30P Nov 12
FEEDER CATTLE  Apr 26 @GF6J  321.150  320.550  322.225  315.975  318.525  -2.625  321.150  12:29P Nov 12
FEEDER CATTLE  May 26 @GF6K  318.400  318.150  319.225  313.000  315.650  -2.750  318.400  12:28P Nov 12
FEEDER CATTLE  Aug 26 @GF6Q  317.875  318.450  318.725  312.500  314.775  -3.100  317.875  12:30P Nov 12
FEEDER CATTLE  Sep 26 @GF6U  315.700  316.550  316.550  310.225  312.150  -3.550  315.700  11:41A Nov 12
FEEDER CATTLE  Oct 26 @GF6V  312.625  312.625  313.325  307.675  308.275  -4.350  312.625  11:38A Nov 12
FEEDER CATTLE  Nov 26 @GF6X  309.250  308.725  308.725  305.000  305.000  -4.250  309.250  10:30A Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  338.975
Change:  1.300
Bid:  338.575
Ask:  338.950
Today's High:  340.275
Today's Low:  336.600
Volume:  2,752
Open:  338.375
Settle:  337.675
Prev:  337.675
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN