0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  350.750  350.725  352.525  350.725  352.100  1.350  350.750  9:47A Aug 11
FEEDER CATTLE  Sep 26 @GF6U  344.575  344.600  347.750  344.600  347.000  2.425  344.575  9:50A Aug 11
FEEDER CATTLE  Oct 26 @GF6V  335.875  336.000  339.250  335.750  338.375  2.500  335.875  9:50A Aug 11
FEEDER CATTLE  Nov 26 @GF6X  328.150  328.150  331.650  328.150  330.775  2.625  328.150  9:50A Aug 11
FEEDER CATTLE  Jan 27 @GF7F  319.450  319.800  322.750  319.800  321.925  2.475  319.450  9:49A Aug 11
FEEDER CATTLE  Mar 27 @GF7H  315.175  317.175  318.050  316.350  317.275  2.100  315.175  9:47A Aug 11
FEEDER CATTLE  Apr 27 @GF7J  314.575  316.250  316.525  315.325  316.025  1.450  314.575  9:45A Aug 11
FEEDER CATTLE  May 27 @GF7K  313.175  314.850  315.500  314.200  314.275  1.100  313.175  9:45A Aug 11
FEEDER CATTLE  Aug 27 @GF7Q  311.600  311.600  312.700  311.600  311.700  0.975  312.575s  1:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  352.100
Change:  1.350
Bid:  352.000
Ask:  352.100
Today's High:  352.525
Today's Low:  350.725
Volume:  2,184
Open:  350.725
Settle:  350.750
Prev:  350.750
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
9:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN