0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 21 @GF1U  154.725  154.500  155.800  154.075  155.250  0.525  154.725  11:00A Sep 16
FEEDER CATTLE  Oct 21 @GF1V  156.500  156.650  157.350  155.250  156.625  0.125  156.500  11:00A Sep 16
FEEDER CATTLE  Nov 21 @GF1X  157.575  157.700  157.900  155.875  156.950  -0.625  157.575  11:00A Sep 16
FEEDER CATTLE  Jan 22 @GF2F  158.500  158.300  158.750  156.875  157.800  -0.700  158.500  11:00A Sep 16
FEEDER CATTLE  Mar 22 @GF2H  159.000  159.000  159.100  157.675  158.400  -0.600  159.000  11:00A Sep 16
FEEDER CATTLE  Apr 22 @GF2J  160.825  160.825  160.825  159.800  160.450  -0.375  160.825  10:10A Sep 16
FEEDER CATTLE  May 22 @GF2K  162.425  162.000  162.300  161.500  162.300  -0.125  162.425  9:59A Sep 16
FEEDER CATTLE  Aug 22 @GF2Q  168.725  167.775  168.400  167.375  168.250  -0.475  168.725  10:45A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1U)
Exchange:  CME
Last Trade:  155.325
Change:  0.600
Bid:  155.225
Ask:  155.400
Today's High:  155.800
Today's Low:  154.075
Volume:  740
Open:  154.500
Settle:  154.725
Prev:  154.725
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
11:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@GF1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN