0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  150.725  151.175  153.375  150.275  152.825  1.650  152.375s  1:04P Jul 16
FEEDER CATTLE  Sep 18 @GF8U  151.075  151.400  153.350  150.600  152.925  1.375  152.450s  1:04P Jul 16
FEEDER CATTLE  Oct 18 @GF8V  151.350  151.600  153.350  151.000  153.075  1.275  152.625s  1:04P Jul 16
FEEDER CATTLE  Nov 18 @GF8X  151.025  151.375  152.750  150.650  152.675  1.175  152.200s  1:04P Jul 16
FEEDER CATTLE  Jan 19 @GF9F  149.525  149.775  150.900  148.750  150.900  0.925  150.450s  1:03P Jul 16
FEEDER CATTLE  Mar 19 @GF9H  148.225  148.500  149.550  147.475  149.550  0.875  149.100s  1:03P Jul 16
FEEDER CATTLE  Apr 19 @GF9J  148.350  148.450  149.525  147.900  149.375  0.725  149.075s  1:00P Jul 16
FEEDER CATTLE  May 19 @GF9K  148.250  148.300  149.200  147.775  148.700  0.450  148.700s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  152.825
Change:  1.650
Bid:  152.100
Ask:  153.000
Today's High:  153.375
Today's Low:  150.275
Volume:  6,098
Open:  151.175
Settle:  152.375s
Prev:  150.725
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN