0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  239.550  239.550  241.450  238.675  240.550  0.800  240.350s  1:03P Apr 16
FEEDER CATTLE  May 24 @GF4K  238.000  238.125  241.475  236.875  240.750  2.975  240.975s  1:04P Apr 16
FEEDER CATTLE  Aug 24 @GF4Q  249.775  250.025  252.600  248.600  252.175  2.575  252.350s  1:04P Apr 16
FEEDER CATTLE  Sep 24 @GF4U  251.025  250.950  253.775  249.900  253.500  2.575  253.600s  1:04P Apr 16
FEEDER CATTLE  Oct 24 @GF4V  251.675  251.425  254.425  250.525  254.175  2.600  254.275s  1:04P Apr 16
FEEDER CATTLE  Nov 24 @GF4X  251.250  251.425  254.000  250.025  253.900  2.475  253.725s  1:01P Apr 16
FEEDER CATTLE  Jan 25 @GF5F  247.525  247.650  250.250  247.650  250.250  2.550  250.075s  1:01P Apr 16
FEEDER CATTLE  Mar 25 @GF5H  246.650  246.950  249.200  246.950  249.200  2.375  249.025s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  240.550
Change:  0.800
Bid:  238.800
Ask:  241.475
Today's High:  241.450
Today's Low:  238.675
Volume:  979
Open:  239.550
Settle:  240.350s
Prev:  239.550
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN