0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  340.775  341.275  343.700  340.550  342.000  1.225  340.775  12:54P Nov 19
FEEDER CATTLE  Jan 26 @GF6F  326.050  325.275  327.225  316.800  321.400  -4.650  326.050  12:54P Nov 19
FEEDER CATTLE  Mar 26 @GF6H  318.400  317.625  319.550  309.150  313.425  -4.975  318.400  12:54P Nov 19
FEEDER CATTLE  Apr 26 @GF6J  315.750  316.075  316.900  306.500  310.900  -4.850  315.750  12:54P Nov 19
FEEDER CATTLE  May 26 @GF6K  312.900  312.500  314.050  303.850  308.525  -4.375  312.900  12:53P Nov 19
FEEDER CATTLE  Aug 26 @GF6Q  312.175  311.650  313.000  303.575  307.775  -4.400  312.175  12:54P Nov 19
FEEDER CATTLE  Sep 26 @GF6U  309.575  309.450  309.450  301.475  305.750  -3.825  309.575  12:53P Nov 19
FEEDER CATTLE  Oct 26 @GF6V  306.500  307.050  307.050  300.025  300.300  -6.200  306.500  12:09P Nov 19
FEEDER CATTLE  Nov 26 @GF6X  303.125  297.550  298.175  297.475  298.175  -4.950  303.125  11:36A Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  342.000
Change:  1.225
Bid:  341.325
Ask:  341.925
Today's High:  343.700
Today's Low:  340.550
Volume:  2,370
Open:  341.275
Settle:  340.775
Prev:  340.775
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
12:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN