0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  142.775  143.500  144.000  142.525  143.100  0.225  143.000s  1:04P Mar 22
FEEDER CATTLE  Apr 19 @GF9J  148.925  149.500  150.800  147.875  148.975  -0.125  148.800s  1:04P Mar 22
FEEDER CATTLE  May 19 @GF9K  154.000  154.200  155.300  152.800  154.150  0.050  154.050s  1:04P Mar 22
FEEDER CATTLE  Aug 19 @GF9Q  158.800  158.775  159.825  157.800  159.325  0.525  159.325s  1:04P Mar 22
FEEDER CATTLE  Sep 19 @GF9U  159.000  159.000  160.000  158.325  159.975  0.950  159.950s  1:04P Mar 22
FEEDER CATTLE  Oct 19 @GF9V  158.625  158.775  160.000  158.225  160.000  1.300  159.925s  1:04P Mar 22
FEEDER CATTLE  Nov 19 @GF9X  158.200  158.500  159.850  157.750  159.725  1.425  159.625s  1:04P Mar 22
FEEDER CATTLE  Jan 20 @GF0F  153.825  154.375  155.550  154.300  155.225  1.400  155.225s  1:01P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  143.100
Change:  0.225
Bid:  142.050
Ask:  144.000
Today's High:  144.000
Today's Low:  142.525
Volume:  1,212
Open:  143.500
Settle:  143.000s
Prev:  142.775
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN