0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  112.450  112.700  113.200  112.100  113.200  0.625  113.075s  1:04P Sep 21
LIVE CATTLE  Dec 18 @LE8Z  117.900  118.100  118.550  117.325  118.425  0.550  118.450s  1:04P Sep 21
LIVE CATTLE  Feb 19 @LE9G  121.600  121.700  122.325  121.175  122.225  0.650  122.250s  1:04P Sep 21
LIVE CATTLE  Apr 19 @LE9J  122.950  122.950  123.475  122.475  123.300  0.475  123.425s  1:04P Sep 21
LIVE CATTLE  Jun 19 @LE9M  115.500  115.500  116.050  115.150  115.850  0.500  116.000s  1:04P Sep 21
LIVE CATTLE  Aug 19 @LE9Q  113.650  113.650  114.100  113.325  114.050  0.400  114.050s  1:04P Sep 21
LIVE CATTLE  Oct 19 @LE9V  114.900  114.775  115.300  114.775  115.300  0.400  115.300s  1:00P Sep 21
LIVE CATTLE  Dec 19 @LE9Z  116.300  116.375  116.800  116.375  116.800  0.450  116.750s  1:00P Sep 21
LIVE CATTLE  Feb 20 @LE0G  117.300  117.150  117.150  117.050  117.050  -0.050  117.250s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  113.200
Change:  0.625
Bid:  112.500
Ask:  113.375
Today's High:  113.200
Today's Low:  112.100
Volume:  9,839
Open:  112.700
Settle:  113.075s
Prev:  112.450
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN