0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  125.125  125.125  125.625  124.700  125.600  0.425  125.550s  1:04P Jan 23
LIVE CATTLE  Apr 19 @LE9J  126.075  126.200  126.575  125.475  126.575  0.425  126.500s  1:04P Jan 23
LIVE CATTLE  Jun 19 @LE9M  116.425  116.450  117.125  116.100  117.025  0.425  116.850s  1:04P Jan 23
LIVE CATTLE  Aug 19 @LE9Q  112.925  112.925  113.750  112.800  113.675  0.750  113.675s  1:04P Jan 23
LIVE CATTLE  Oct 19 @LE9V  114.450  114.425  115.250  114.325  115.250  0.625  115.075s  1:04P Jan 23
LIVE CATTLE  Dec 19 @LE9Z  116.875  116.875  117.550  116.800  117.550  0.500  117.375s  1:04P Jan 23
LIVE CATTLE  Feb 20 @LE0G  118.250  118.300  118.825  118.300  118.750  0.400  118.650s  1:04P Jan 23
LIVE CATTLE  Apr 20 @LE0J  118.125  118.700  118.750  118.700  118.725  0.600  118.725s  1:00P Jan 23
LIVE CATTLE  Jun 20 @LE0M  111.325        111.950  0.600  111.925s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  125.600
Change:  0.425
Bid:  125.250
Ask:  125.700
Today's High:  125.625
Today's Low:  124.700
Volume:  10,335
Open:  125.125
Settle:  125.550s
Prev:  125.125
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN