0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  115.375  115.325  115.800  114.350  114.375  -0.775  114.600s  1:04P Nov 14
LIVE CATTLE  Feb 19 @LE9G  118.750  118.625  119.500  118.325  118.350  -0.150  118.600s  1:04P Nov 14
LIVE CATTLE  Apr 19 @LE9J  120.625  120.375  121.075  120.250  120.350  -0.050  120.575s  1:04P Nov 14
LIVE CATTLE  Jun 19 @LE9M  113.475  113.275  114.000  113.225  113.275  0.000  113.475s  1:04P Nov 14
LIVE CATTLE  Aug 19 @LE9Q  112.450  112.150  112.625  111.775  111.775  -0.400  112.050s  1:04P Nov 14
LIVE CATTLE  Oct 19 @LE9V  113.975  113.975  114.125  113.325  113.375  -0.475  113.500s  1:03P Nov 14
LIVE CATTLE  Dec 19 @LE9Z  115.600  115.775  115.775  115.000  115.125  -0.475  115.125s  1:00P Nov 14
LIVE CATTLE  Feb 20 @LE0G  117.225  116.775  116.900  116.675  116.875  -0.350  116.875s  1:00P Nov 14
LIVE CATTLE  Apr 20 @LE0J  119.000  119.200  119.200  119.200  119.200  -0.100  118.900s  1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  114.375
Change:  - 0.775
Bid:  114.375
Ask:  114.850
Today's High:  115.800
Today's Low:  114.350
Volume:  20,586
Open:  115.325
Settle:  114.600s
Prev:  115.375
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN