0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  124.175  124.075  124.225  123.300  123.625  -0.550  124.175  11:01A Sep 16
LIVE CATTLE  Dec 21 @LE1Z  129.450  129.625  129.625  128.275  128.725  -0.725  129.450  11:01A Sep 16
LIVE CATTLE  Feb 22 @LE2G  133.150  133.275  133.275  132.225  132.675  -0.475  133.150  11:00A Sep 16
LIVE CATTLE  Apr 22 @LE2J  136.200  136.250  136.350  135.500  136.100  -0.100  136.200  11:00A Sep 16
LIVE CATTLE  Jun 22 @LE2M  130.775  130.850  130.850  130.050  130.575  -0.200  130.775  11:00A Sep 16
LIVE CATTLE  Aug 22 @LE2Q  129.100  129.225  129.225  128.500  128.975  -0.125  129.100  11:00A Sep 16
LIVE CATTLE  Oct 22 @LE2V  131.475  131.475  131.650  130.975  131.600  0.125  131.475  10:36A Sep 16
LIVE CATTLE  Dec 22 @LE2Z  134.750  134.900  134.900  134.550  134.850  0.100  134.750  10:36A Sep 16
LIVE CATTLE  Feb 23 @LE3G  137.775  137.400  137.400  137.275  137.275  -0.500  137.775  9:44A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  123.700
Change:  - 0.475
Bid:  123.700
Ask:  123.750
Today's High:  124.225
Today's Low:  123.300
Volume:  15,057
Open:  124.075
Settle:  124.175
Prev:  124.175
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
10:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN