0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  247.500  247.550  247.750  246.100  246.300  -0.925  246.575s  1:04P Feb 20
LIVE CATTLE  Apr 26 @LE6J  243.425  243.300  243.675  241.275  241.725  -1.425  242.000s  1:04P Feb 20
LIVE CATTLE  Jun 26 @LE6M  238.875  238.875  239.150  236.650  237.300  -1.350  237.525s  1:04P Feb 20
LIVE CATTLE  Aug 26 @LE6Q  236.100  236.100  236.450  233.925  234.675  -1.125  234.975s  1:04P Feb 20
LIVE CATTLE  Oct 26 @LE6V  235.000  234.950  235.300  232.775  233.300  -1.375  233.625s  1:04P Feb 20
LIVE CATTLE  Dec 26 @LE6Z  235.150  235.050  235.450  232.975  233.425  -1.375  233.775s  1:04P Feb 20
LIVE CATTLE  Feb 27 @LE7G  234.950  234.975  235.200  233.025  233.250  -1.300  233.650s  1:03P Feb 20
LIVE CATTLE  Apr 27 @LE7J  233.850  233.950  234.025  232.050  232.175  -1.375  232.475s  1:03P Feb 20
LIVE CATTLE  Jun 27 @LE7M  226.125  226.125  226.125  224.500  224.500  -1.450  224.675s  1:03P Feb 20
LIVE CATTLE  Aug 27 @LE7Q  223.150  223.400  223.400  221.400  221.400  -1.750  221.400s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  246.300
Change:  - 0.925
Bid:  246.000
Ask:  247.875
Today's High:  247.750
Today's Low:  246.100
Volume:  2,202
Open:  247.550
Settle:  246.575s
Prev:  247.500
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN