0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  180.300  180.575  181.650  179.575  181.550  1.200  181.500s  1:04P Apr 16
LIVE CATTLE  Jun 24 @LE4M  173.825  174.025  175.850  172.875  175.675  1.900  175.725s  1:04P Apr 16
LIVE CATTLE  Aug 24 @LE4Q  171.125  171.325  173.325  170.475  172.950  1.800  172.925s  1:04P Apr 16
LIVE CATTLE  Oct 24 @LE4V  174.000  174.300  176.250  173.450  175.825  1.800  175.800s  1:04P Apr 16
LIVE CATTLE  Dec 24 @LE4Z  178.250  178.450  180.325  177.700  179.950  1.725  179.975s  1:04P Apr 16
LIVE CATTLE  Feb 25 @LE5G  181.675  181.925  183.525  181.150  183.225  1.550  183.225s  1:04P Apr 16
LIVE CATTLE  Apr 25 @LE5J  183.975  183.775  185.700  183.475  185.475  1.375  185.350s  1:03P Apr 16
LIVE CATTLE  Jun 25 @LE5M  178.950  178.750  180.600  178.750  180.375  1.275  180.225s  1:01P Apr 16
LIVE CATTLE  Aug 25 @LE5Q  176.550  178.000  178.075  177.900  177.900  1.350  177.900s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  181.550
Change:  1.200
Bid:  179.400
Ask:  181.900
Today's High:  181.650
Today's Low:  179.575
Volume:  2,056
Open:  180.575
Settle:  181.500s
Prev:  180.300
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN