0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 18 @LE8Q  104.550  105.250  107.550  104.800  107.500  2.375  106.925s  1:04P Jul 16
LIVE CATTLE  Oct 18 @LE8V  107.375  107.925  109.275  107.325  109.225  1.275  108.650s  1:04P Jul 16
LIVE CATTLE  Dec 18 @LE8Z  111.400  111.875  113.175  111.300  113.175  1.300  112.700s  1:04P Jul 16
LIVE CATTLE  Feb 19 @LE9G  115.750  116.200  117.075  115.550  117.025  0.850  116.600s  1:04P Jul 16
LIVE CATTLE  Apr 19 @LE9J  117.425  117.700  118.350  117.250  118.275  0.550  117.975s  1:04P Jul 16
LIVE CATTLE  Jun 19 @LE9M  110.200  110.500  111.275  110.200  111.100  0.750  110.950s  1:03P Jul 16
LIVE CATTLE  Aug 19 @LE9Q  109.300  109.400  110.350  109.350  110.125  0.800  110.100s  1:02P Jul 16
LIVE CATTLE  Oct 19 @LE9V  110.850  111.725  111.850  111.725  111.850  1.000  111.850s  1:00P Jul 16
LIVE CATTLE  Dec 19 @LE9Z  112.175        112.500  1.000  113.175s  1:01P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  107.500
Change:  2.375
Bid:  107.250
Ask:  107.550
Today's High:  107.550
Today's Low:  104.800
Volume:  35,202
Open:  105.250
Settle:  106.925s
Prev:  104.550
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@LE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN