 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
512'0 |
507'4 |
509'4 |
-3'6 |
|
|
Dec
|
544'6 |
523'2 |
532'0 |
-3'4 |
|
|
Mar
|
560'0 |
538'2 |
547'0 |
-3'6 |
|
|
May
|
566'4 |
545'4 |
554'4 |
-4'0 |
|
|
Jul
|
569'4 |
549'2 |
558'0 |
-3'6 |
|
|
Sep
|
538'2 |
523'0 |
530'2 |
-5'0 |
|
|
Dec
|
540'0 |
525'4 |
533'2 |
-4'2 |
|
|
Mar
|
550'4 |
537'2 |
543'6 |
-3'4 |
|
|
May
|
555'6 |
546'0 |
550'0 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1296'0 |
1296'0 |
1296'0 |
-35'6 |
|
|
Nov
|
1335'2 |
1293'0 |
1299'0 |
-35'6 |
|
|
Jan
|
1350'2 |
1308'2 |
1314'2 |
-35'2 |
|
|
Mar
|
1355'2 |
1315'0 |
1321'2 |
-34'0 |
|
|
May
|
1359'4 |
1321'0 |
1327'6 |
-32'2 |
|
|
Jul
|
1360'4 |
1324'0 |
1330'2 |
-30'4 |
|
|
Aug
|
1340'0 |
1306'0 |
1312'0 |
-28'4 |
|
|
Sep
|
1291'6 |
1265'4 |
1271'0 |
-25'2 |
|
|
Nov
|
1278'0 |
1251'0 |
1256'4 |
-22'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
713'4 |
709'6 |
711'0 |
-16'2 |
|
|
Dec
|
743'4 |
716'2 |
726'2 |
-16'0 |
|
|
Mar
|
757'6 |
732'6 |
742'2 |
-15'0 |
|
|
May
|
763'6 |
740'0 |
750'2 |
-14'0 |
|
|
Jul
|
759'0 |
736'2 |
747'0 |
-11'4 |
|
|
Sep
|
758'2 |
739'0 |
747'6 |
-10'6 |
|
|
Dec
|
763'2 |
745'4 |
753'6 |
-10'0 |
|
|
Mar
|
758'4 |
752'0 |
756'2 |
-9'0 |
|
|
May
|
760'2 |
760'2 |
760'2 |
-8'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
802'0 |
-20'2 |
|
|
Dec
|
819'0 |
790'6 |
799'4 |
-20'2 |
|
|
Mar
|
830'4 |
804'6 |
812'6 |
-18'6 |
|
|
May
|
834'0 |
809'2 |
817'4 |
-18'0 |
|
|
Jul
|
820'6 |
799'2 |
807'4 |
-14'6 |
|
|
Sep
|
818'0 |
800'0 |
806'4 |
-13'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
7.4275 |
-0.1250 |
|
|
Dec
|
7.6225 |
7.4075 |
7.4575 |
-0.1750 |
|
|
Mar
|
7.8200 |
7.6025 |
7.6500 |
-0.1675 |
|
|
May
|
7.9625 |
7.7025 |
7.7525 |
-0.1600 |
|
|
Jul
|
7.9625 |
7.7125 |
7.7575 |
-0.1775 |
|
|
Sep
|
7.7000 |
7.5775 |
7.6100 |
-0.1750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.66 |
70.66 |
70.66 |
-2.27 |
|
|
Oct
|
71.72 |
69.05 |
69.11 |
-2.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3493 |
3466 |
3493 |
- 18 |
|
|
Oct
|
3506 |
3447 |
3478 |
- 38 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
355'0 |
355'0 |
355'0 |
1'6 |
|
|
Dec
|
381'6 |
370'4 |
380'6 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
