 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'0 |
426'6 |
428'4 |
2'0 |
|
|
May
|
436'6 |
434'6 |
436'6 |
2'0 |
|
|
Jul
|
443'0 |
441'0 |
442'6 |
2'0 |
|
|
Sep
|
442'0 |
440'4 |
442'0 |
1'6 |
|
|
Dec
|
455'6 |
454'0 |
455'6 |
1'4 |
|
|
Mar
|
467'6 |
466'2 |
467'6 |
1'0 |
|
|
May
|
473'4 |
473'2 |
473'2 |
0'6 |
|
|
Jul
|
477'4 |
477'0 |
477'4 |
1'2 |
|
|
Sep
|
462'2 |
462'2 |
462'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1075'0 |
1067'0 |
1074'0 |
6'6 |
|
|
May
|
1087'2 |
1079'2 |
1086'2 |
6'6 |
|
|
Jul
|
1099'6 |
1092'0 |
1099'2 |
6'6 |
|
|
Aug
|
1097'4 |
1090'0 |
1097'0 |
6'2 |
|
|
Sep
|
1082'0 |
1075'4 |
1082'0 |
6'0 |
|
|
Nov
|
1088'0 |
1081'4 |
1087'4 |
4'6 |
|
|
Jan
|
1098'6 |
1091'4 |
1098'6 |
5'4 |
|
|
Mar
|
1100'0 |
1094'0 |
1100'0 |
4'2 |
|
|
May
|
1105'2 |
1101'0 |
1105'2 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
528'4 |
523'0 |
527'6 |
4'4 |
|
|
May
|
537'4 |
532'2 |
537'0 |
4'2 |
|
|
Jul
|
548'4 |
543'6 |
548'0 |
4'0 |
|
|
Sep
|
562'0 |
557'4 |
561'6 |
3'6 |
|
|
Dec
|
580'6 |
577'4 |
580'2 |
3'2 |
|
|
Mar
|
596'2 |
593'6 |
596'2 |
2'6 |
|
|
May
|
604'6 |
604'6 |
604'6 |
2'4 |
|
|
Jul
|
604'0 |
604'0 |
604'0 |
2'2 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
538'0 |
531'2 |
537'4 |
4'6 |
|
|
May
|
548'0 |
541'2 |
547'4 |
4'6 |
|
|
Jul
|
560'0 |
553'6 |
559'6 |
4'6 |
|
|
Sep
|
574'0 |
570'4 |
574'0 |
4'2 |
|
|
Dec
|
594'2 |
592'0 |
594'2 |
4'0 |
|
|
Mar
|
606'4 |
604'6 |
606'4 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7300 |
5.7000 |
5.7300 |
0.0125 |
|
|
May
|
5.8375 |
5.8200 |
5.8375 |
|
|
|
Jul
|
5.9525 |
5.9525 |
5.9525 |
-0.0025 |
|
|
Sep
|
6.1150 |
6.1150 |
6.1150 |
-0.0100 |
|
|
Dec
|
6.3000 |
6.3000 |
6.3000 |
-0.0150 |
|
|
Mar
|
|
|
6.4975 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.90 |
54.31 |
54.74 |
0.33 |
|
|
May
|
55.42 |
54.84 |
55.27 |
0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2950 |
2935 |
2949 |
9 |
|
|
May
|
2991 |
2975 |
2991 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
301'0 |
298'4 |
300'4 |
0'4 |
|
|
May
|
|
|
304'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
