 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
449'6 |
449'6 |
449'6 |
2'2 |
|
|
Jul
|
462'4 |
456'6 |
461'4 |
6'0 |
|
|
Sep
|
435'6 |
431'0 |
435'0 |
4'6 |
|
|
Dec
|
447'0 |
441'6 |
446'0 |
4'6 |
|
|
Mar
|
460'2 |
455'6 |
459'4 |
4'4 |
|
|
May
|
469'0 |
464'6 |
468'2 |
4'4 |
|
|
Jul
|
474'2 |
470'2 |
474'2 |
4'6 |
|
|
Sep
|
459'4 |
456'4 |
459'4 |
4'2 |
|
|
Dec
|
462'6 |
458'4 |
462'6 |
4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1038'0 |
1038'0 |
1038'0 |
3'2 |
|
|
Jul
|
1056'0 |
1044'6 |
1054'6 |
13'4 |
|
|
Aug
|
1050'4 |
1040'0 |
1048'6 |
13'0 |
|
|
Sep
|
1030'2 |
1018'6 |
1028'0 |
12'4 |
|
|
Nov
|
1034'0 |
1023'6 |
1031'4 |
12'2 |
|
|
Jan
|
1046'0 |
1036'2 |
1043'6 |
12'4 |
|
|
Mar
|
1051'4 |
1040'4 |
1049'4 |
12'0 |
|
|
May
|
1058'2 |
1050'2 |
1055'6 |
10'2 |
|
|
Jul
|
1067'2 |
1059'2 |
1064'0 |
10'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
519'4 |
0'0 |
|
|
Jul
|
545'0 |
536'0 |
543'6 |
7'6 |
|
|
Sep
|
558'4 |
551'4 |
557'4 |
7'4 |
|
|
Dec
|
580'4 |
573'0 |
579'4 |
7'2 |
|
|
Mar
|
599'2 |
592'2 |
598'6 |
8'2 |
|
|
May
|
609'4 |
603'4 |
608'4 |
7'2 |
|
|
Jul
|
612'4 |
611'0 |
612'4 |
5'0 |
|
|
Sep
|
|
|
619'6 |
0'0 |
|
|
Dec
|
641'2 |
638'0 |
641'2 |
5'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
528'0 |
4'6 |
|
|
Jul
|
544'6 |
538'0 |
544'0 |
6'0 |
|
|
Sep
|
558'2 |
552'2 |
557'4 |
6'0 |
|
|
Dec
|
580'6 |
575'2 |
580'0 |
6'0 |
|
|
Mar
|
599'6 |
594'6 |
598'6 |
5'6 |
|
|
May
|
609'2 |
604'6 |
608'6 |
6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
614'6 |
610'0 |
614'2 |
3'6 |
|
|
Sep
|
625'2 |
621'0 |
625'2 |
3'6 |
|
|
Dec
|
639'0 |
631'6 |
638'6 |
1'0 |
|
|
Mar
|
652'0 |
650'2 |
651'0 |
1'0 |
|
|
May
|
|
|
662'4 |
0'6 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
47.63 |
|
|
|
Jul
|
49.20 |
48.50 |
49.18 |
0.83 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2874 |
2865 |
2874 |
13 |
|
|
Jul
|
2950 |
2935 |
2946 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
400'0 |
0'0 |
|
|
Jul
|
348'0 |
343'6 |
347'4 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
