 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
457'6 |
453'4 |
454'2 |
-1'2 |
|
|
Jul
|
466'2 |
462'0 |
462'4 |
-1'2 |
|
|
Sep
|
471'0 |
467'0 |
467'4 |
-1'0 |
|
|
Dec
|
486'0 |
482'4 |
483'2 |
-0'2 |
|
|
Mar
|
498'6 |
496'0 |
497'0 |
0'4 |
|
|
May
|
505'6 |
503'0 |
504'4 |
0'6 |
|
|
Jul
|
509'0 |
506'2 |
508'0 |
1'0 |
|
|
Sep
|
490'6 |
489'0 |
489'2 |
0'0 |
|
|
Dec
|
495'6 |
493'6 |
494'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1163'6 |
1156'6 |
1162'6 |
3'0 |
|
|
Jul
|
1178'6 |
1171'2 |
1177'6 |
3'0 |
|
|
Aug
|
1172'2 |
1165'4 |
1171'2 |
2'2 |
|
|
Sep
|
1152'0 |
1145'6 |
1150'2 |
1'0 |
|
|
Nov
|
1157'6 |
1151'4 |
1155'4 |
0'4 |
|
|
Jan
|
1169'6 |
1163'6 |
1167'6 |
0'6 |
|
|
Mar
|
1168'2 |
1162'0 |
1166'0 |
0'4 |
|
|
May
|
1170'6 |
1165'0 |
1169'6 |
1'0 |
|
|
Jul
|
1176'4 |
1171'0 |
1175'0 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
616'2 |
602'0 |
606'4 |
-4'2 |
|
|
Jul
|
625'2 |
611'0 |
615'4 |
-4'6 |
|
|
Sep
|
638'2 |
624'4 |
628'6 |
-4'4 |
|
|
Dec
|
656'4 |
644'0 |
648'0 |
-3'6 |
|
|
Mar
|
671'2 |
660'2 |
664'4 |
-2'6 |
|
|
May
|
677'4 |
668'2 |
672'0 |
-2'2 |
|
|
Jul
|
672'2 |
662'2 |
667'6 |
-1'4 |
|
|
Sep
|
675'0 |
669'2 |
671'4 |
-1'4 |
|
|
Dec
|
678'4 |
678'4 |
678'4 |
-3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'2 |
652'6 |
660'2 |
-6'4 |
|
|
Jul
|
686'4 |
664'2 |
669'2 |
-10'0 |
|
|
Sep
|
697'0 |
675'6 |
680'4 |
-10'2 |
|
|
Dec
|
709'6 |
690'4 |
695'0 |
-9'4 |
|
|
Mar
|
718'0 |
700'6 |
705'2 |
-8'6 |
|
|
May
|
719'6 |
704'4 |
708'4 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7575 |
6.6800 |
6.7325 |
-0.0125 |
|
|
Jul
|
6.9500 |
6.8400 |
6.9025 |
-0.0125 |
|
|
Sep
|
7.0825 |
6.9950 |
7.0600 |
-0.0025 |
|
|
Dec
|
7.2000 |
7.1200 |
7.1850 |
-0.0025 |
|
|
Mar
|
7.2775 |
7.2150 |
7.2500 |
-0.0250 |
|
|
May
|
7.2800 |
7.2375 |
7.2375 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.21 |
71.23 |
71.87 |
0.21 |
|
|
Jul
|
71.62 |
70.68 |
71.28 |
0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3236 |
3208 |
3234 |
28 |
|
|
Jul
|
3187 |
3163 |
3183 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
324'6 |
319'0 |
322'6 |
2'2 |
|
|
Jul
|
339'2 |
334'6 |
337'6 |
4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
