 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
473'6 |
458'0 |
460'6 |
-4'6 |
|
|
Jul
|
484'0 |
468'2 |
471'2 |
-4'6 |
|
|
Sep
|
485'4 |
470'0 |
473'4 |
-4'4 |
|
|
Dec
|
498'0 |
482'6 |
486'2 |
-4'4 |
|
|
Mar
|
506'4 |
491'6 |
495'2 |
-5'0 |
|
|
May
|
511'6 |
497'4 |
500'6 |
-5'2 |
|
|
Jul
|
514'0 |
500'0 |
503'2 |
-5'2 |
|
|
Sep
|
488'6 |
480'0 |
481'0 |
-5'0 |
|
|
Dec
|
492'0 |
482'6 |
486'0 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'4 |
1152'4 |
1158'2 |
-3'0 |
|
|
Jul
|
1187'0 |
1168'2 |
1173'6 |
-2'6 |
|
|
Aug
|
1181'2 |
1162'4 |
1168'0 |
-2'0 |
|
|
Sep
|
1154'0 |
1135'2 |
1140'4 |
-2'2 |
|
|
Nov
|
1151'4 |
1133'6 |
1139'6 |
-1'2 |
|
|
Jan
|
1162'0 |
1144'6 |
1150'4 |
-1'0 |
|
|
Mar
|
1157'0 |
1142'0 |
1147'2 |
0'0 |
|
|
May
|
1157'6 |
1144'4 |
1148'6 |
-0'2 |
|
|
Jul
|
1162'4 |
1148'6 |
1153'6 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'4 |
582'2 |
588'0 |
-7'2 |
|
|
Jul
|
618'4 |
594'2 |
600'6 |
-6'4 |
|
|
Sep
|
632'0 |
608'2 |
613'6 |
-7'0 |
|
|
Dec
|
648'6 |
625'2 |
630'6 |
-7'0 |
|
|
Mar
|
661'4 |
639'2 |
644'2 |
-7'0 |
|
|
May
|
665'4 |
647'6 |
649'4 |
-7'0 |
|
|
Jul
|
651'4 |
645'4 |
647'0 |
1'6 |
|
|
Sep
|
655'0 |
655'0 |
655'0 |
5'6 |
|
|
Dec
|
669'0 |
648'6 |
648'6 |
-10'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
617'6 |
591'2 |
600'0 |
-6'2 |
|
|
Jul
|
632'6 |
606'6 |
615'6 |
-5'4 |
|
|
Sep
|
647'0 |
622'0 |
630'0 |
-5'6 |
|
|
Dec
|
665'6 |
641'0 |
648'2 |
-6'4 |
|
|
Mar
|
678'4 |
654'2 |
662'0 |
-6'0 |
|
|
May
|
673'0 |
673'0 |
673'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3825 |
6.2400 |
6.2550 |
-0.0250 |
|
|
Jul
|
6.5350 |
6.4000 |
6.4000 |
-0.0175 |
|
|
Sep
|
6.6425 |
6.5625 |
6.5625 |
-0.0175 |
|
|
Dec
|
6.7425 |
6.7150 |
6.7150 |
|
|
|
Mar
|
6.7950 |
6.7950 |
6.7950 |
0.0025 |
|
|
May
|
|
|
6.9425 |
-0.1375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.15 |
64.26 |
65.06 |
-0.45 |
|
|
Jul
|
65.98 |
64.08 |
64.93 |
-0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3324 |
3259 |
3268 |
- 12 |
|
|
Jul
|
3280 |
3220 |
3227 |
- 17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
358'0 |
349'6 |
349'6 |
-8'2 |
|
|
Jul
|
354'4 |
347'0 |
347'0 |
-7'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
