 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
413'4 |
411'2 |
412'0 |
0'2 |
|
|
Sep
|
421'0 |
418'6 |
419'4 |
-0'4 |
|
|
Dec
|
440'4 |
438'0 |
438'4 |
-1'0 |
|
|
Mar
|
455'0 |
452'6 |
453'0 |
-1'0 |
|
|
May
|
464'2 |
462'0 |
462'4 |
-1'0 |
|
|
Jul
|
470'6 |
468'2 |
469'0 |
-1'2 |
|
|
Sep
|
459'6 |
459'0 |
459'0 |
-1'0 |
|
|
Dec
|
467'4 |
465'0 |
465'4 |
-0'4 |
|
|
Mar
|
478'0 |
477'6 |
478'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1117'2 |
1113'0 |
1113'6 |
-1'2 |
|
|
Aug
|
1122'4 |
1118'6 |
1119'2 |
-1'2 |
|
|
Sep
|
1122'0 |
1118'2 |
1119'0 |
-1'0 |
|
|
Nov
|
1136'4 |
1132'4 |
1133'2 |
-0'6 |
|
|
Jan
|
1150'2 |
1146'6 |
1147'2 |
-0'6 |
|
|
Mar
|
1156'2 |
1154'2 |
1154'6 |
-0'6 |
|
|
May
|
1163'4 |
1161'6 |
1162'2 |
-1'0 |
|
|
Jul
|
1171'2 |
1169'2 |
1170'2 |
-0'2 |
|
|
Aug
|
|
|
1153'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
592'2 |
585'4 |
590'6 |
4'0 |
|
|
Sep
|
603'4 |
597'2 |
602'2 |
4'0 |
|
|
Dec
|
620'0 |
613'6 |
618'6 |
4'0 |
|
|
Mar
|
634'0 |
630'0 |
633'4 |
4'2 |
|
|
May
|
643'2 |
641'0 |
642'2 |
3'6 |
|
|
Jul
|
649'0 |
647'0 |
648'2 |
3'2 |
|
|
Sep
|
660'0 |
659'2 |
659'2 |
3'0 |
|
|
Dec
|
673'6 |
673'6 |
673'6 |
0'4 |
|
|
Mar
|
685'2 |
685'2 |
685'2 |
0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
639'2 |
633'0 |
638'2 |
3'4 |
|
|
Sep
|
646'0 |
639'4 |
645'0 |
3'6 |
|
|
Dec
|
659'6 |
655'0 |
659'0 |
2'6 |
|
|
Mar
|
671'4 |
669'0 |
671'0 |
2'6 |
|
|
May
|
679'0 |
677'2 |
678'4 |
2'2 |
|
|
Jul
|
682'2 |
680'6 |
682'2 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1950 |
6.1825 |
6.1900 |
-0.0050 |
|
|
Sep
|
6.4550 |
6.4500 |
6.4525 |
-0.0025 |
|
|
Dec
|
6.6850 |
6.6800 |
6.6800 |
|
|
|
Mar
|
6.9400 |
6.8400 |
6.8700 |
0.0350 |
|
|
May
|
6.9825 |
6.9400 |
6.9525 |
0.0375 |
|
|
Jul
|
|
|
7.0875 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.55 |
74.13 |
74.40 |
-0.05 |
|
|
Aug
|
73.26 |
72.83 |
73.09 |
-0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3027 |
3017 |
3025 |
8 |
|
|
Aug
|
3033 |
3023 |
3030 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
317'2 |
313'0 |
317'2 |
1'6 |
|
|
Sep
|
337'2 |
334'6 |
335'2 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
