0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 442'4 436'0 437'0 -4'4
Dec 465'0 458'6 459'6 -4'2
Mar 480'2 474'2 475'2 -4'2
May 488'4 483'0 484'0 -4'2
Jul 493'6 488'2 489'2 -4'0
Sep 481'2 477'2 478'0 -3'2
Dec 488'0 483'6 484'0 -3'2
Mar 497'0 495'0 495'0 -3'2
May 508'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1199'4 1186'6 1188'2 -6'6
Sep 1190'2 1177'0 1178'4 -6'6
Nov 1199'6 1186'4 1188'0 -7'0
Jan 1214'0 1201'0 1202'4 -7'0
Mar 1217'4 1205'2 1206'2 -7'2
May 1222'4 1210'4 1212'0 -7'2
Jul 1228'2 1216'4 1217'4 -7'2
Aug 1212'2 1201'4 1203'4 -5'6
Sep 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 674'6 666'4 668'0 -6'6
Dec 691'0 683'4 684'4 -6'4
Mar 704'4 697'4 698'0 -6'2
May 709'4 702'6 703'6 -6'0
Jul 707'4 700'6 701'6 -6'2
Sep 711'0 706'6 707'6 -6'2
Dec 724'0 717'0 718'4 -6'6
Mar 727'0 723'2 723'2 -9'4
May 728'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 719'4 711'6 713'0 -3'4
Dec 733'2 726'2 727'4 -3'6
Mar 744'6 738'4 739'2 -3'4
May 749'4 744'0 744'0 -4'0
Jul 746'2 740'4 742'2 -3'6
Sep 748'6 748'6 748'6 -1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8400 6.8075 6.8200 -0.0325
Dec 7.0750 7.0450 7.0450 -0.0400
Mar 7.2225 7.2150 7.2200 -0.0375
May 7.3525 7.2700 7.3525 0.0250
Jul 7.3675 7.3050 7.3575 0.0150
Sep 7.3000 7.1350 7.2425 0.0150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 73.56 72.43 73.44 1.01
Sep 72.75 71.51 72.62 0.91
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3229 3185 3187 - 42
Sep 3206 3163 3166 - 39
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 346'6 339'0 340'2 -5'2
Dec 354'0 345'2 345'2 -6'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN