 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
453'0 |
448'0 |
448'2 |
-4'4 |
 |
 |
Jul
|
469'6 |
461'4 |
463'2 |
-5'2 |
 |
 |
Sep
|
476'2 |
468'2 |
469'2 |
-5'6 |
 |
 |
Dec
|
491'4 |
483'2 |
485'0 |
-5'0 |
 |
 |
Mar
|
504'2 |
496'6 |
498'0 |
-5'2 |
 |
 |
May
|
511'6 |
504'4 |
505'6 |
-5'0 |
 |
 |
Jul
|
515'0 |
508'4 |
509'4 |
-5'0 |
 |
 |
Sep
|
497'0 |
491'4 |
492'4 |
-4'4 |
 |
 |
Dec
|
501'4 |
495'4 |
496'4 |
-4'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
1177'2 |
1171'0 |
1175'0 |
-4'0 |
 |
 |
Jul
|
1196'6 |
1184'2 |
1190'2 |
-4'4 |
 |
 |
Aug
|
1191'2 |
1179'0 |
1183'6 |
-5'2 |
 |
 |
Sep
|
1171'2 |
1158'6 |
1163'2 |
-5'6 |
 |
 |
Nov
|
1178'2 |
1165'4 |
1171'0 |
-4'4 |
 |
 |
Jan
|
1190'2 |
1177'6 |
1182'4 |
-5'0 |
 |
 |
Mar
|
1187'0 |
1175'6 |
1180'0 |
-4'2 |
 |
 |
May
|
1188'0 |
1178'4 |
1182'0 |
-5'0 |
 |
 |
Jul
|
1194'2 |
1184'4 |
1188'4 |
-4'2 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
602'2 |
597'2 |
602'2 |
-3'6 |
 |
 |
Jul
|
618'6 |
607'4 |
613'2 |
-4'0 |
 |
 |
Sep
|
634'0 |
623'0 |
628'2 |
-4'4 |
 |
 |
Dec
|
655'2 |
644'4 |
649'2 |
-4'6 |
 |
 |
Mar
|
674'4 |
663'4 |
668'0 |
-4'6 |
 |
 |
May
|
683'4 |
672'4 |
676'6 |
-5'2 |
 |
 |
Jul
|
683'4 |
675'6 |
676'0 |
-6'6 |
 |
 |
Sep
|
688'2 |
685'2 |
688'2 |
-3'0 |
 |
 |
Dec
|
703'6 |
703'2 |
703'6 |
-2'4 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
681'6 |
667'4 |
667'4 |
-1'4 |
 |
 |
Jul
|
691'6 |
670'0 |
673'6 |
-13'2 |
 |
 |
Sep
|
703'0 |
681'2 |
685'0 |
-13'4 |
 |
 |
Dec
|
716'6 |
695'0 |
698'6 |
-14'0 |
 |
 |
Mar
|
728'0 |
706'6 |
711'0 |
-13'0 |
 |
 |
May
|
730'4 |
712'2 |
716'4 |
-12'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
6.8125 |
6.7725 |
6.8125 |
-0.0250 |
 |
 |
Jul
|
6.9200 |
6.8250 |
6.8700 |
-0.0500 |
 |
 |
Sep
|
7.1100 |
7.0125 |
7.0550 |
-0.0525 |
 |
 |
Dec
|
7.2600 |
7.1750 |
7.2200 |
-0.0475 |
 |
 |
Mar
|
7.4000 |
7.3050 |
7.3625 |
-0.0325 |
 |
 |
May
|
7.3125 |
7.3125 |
7.3125 |
-0.1100 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
76.71 |
75.50 |
75.50 |
-1.01 |
 |
 |
Jul
|
75.33 |
73.76 |
74.25 |
-0.77 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
3219 |
3208 |
3208 |
10 |
 |
 |
Jul
|
3210 |
3158 |
3200 |
27 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
335'2 |
0'0 |
 |
 |
Jul
|
351'4 |
340'6 |
344'2 |
-2'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
|
 |
|
 |