 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
430'0 |
426'6 |
427'0 |
-0'6 |
|
|
May
|
440'6 |
438'0 |
438'2 |
-0'2 |
|
|
Jul
|
449'0 |
446'4 |
446'6 |
-0'6 |
|
|
Sep
|
450'2 |
448'2 |
448'4 |
-0'4 |
|
|
Dec
|
465'4 |
463'2 |
463'4 |
-0'2 |
|
|
Mar
|
477'4 |
475'4 |
475'4 |
-0'6 |
|
|
May
|
484'2 |
482'6 |
483'2 |
0'2 |
|
|
Jul
|
488'0 |
486'2 |
487'0 |
0'2 |
|
|
Sep
|
469'0 |
469'0 |
469'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1149'0 |
1135'6 |
1135'6 |
-3'6 |
|
|
May
|
1165'4 |
1151'6 |
1152'0 |
-3'2 |
|
|
Jul
|
1178'4 |
1165'2 |
1165'2 |
-3'0 |
|
|
Aug
|
1167'4 |
1155'0 |
1155'0 |
-3'2 |
|
|
Sep
|
1130'2 |
1119'4 |
1119'6 |
-3'2 |
|
|
Nov
|
1127'4 |
1117'6 |
1117'6 |
-3'4 |
|
|
Jan
|
1137'6 |
1129'2 |
1129'2 |
-2'4 |
|
|
Mar
|
1137'2 |
1129'0 |
1129'0 |
-3'0 |
|
|
May
|
1139'4 |
1134'0 |
1134'0 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
570'0 |
561'0 |
561'2 |
-6'2 |
|
|
May
|
575'6 |
565'2 |
566'0 |
-7'2 |
|
|
Jul
|
584'4 |
574'4 |
574'6 |
-7'4 |
|
|
Sep
|
595'6 |
586'4 |
586'6 |
-7'2 |
|
|
Dec
|
613'0 |
604'2 |
604'6 |
-6'6 |
|
|
Mar
|
627'6 |
621'0 |
621'0 |
-5'2 |
|
|
May
|
630'4 |
628'4 |
628'4 |
-5'0 |
|
|
Jul
|
630'0 |
624'2 |
626'4 |
-3'4 |
|
|
Sep
|
|
|
633'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
558'0 |
547'6 |
548'0 |
-6'2 |
|
|
May
|
570'4 |
560'0 |
560'6 |
-6'2 |
|
|
Jul
|
584'0 |
573'2 |
574'0 |
-6'6 |
|
|
Sep
|
598'2 |
587'6 |
588'6 |
-6'6 |
|
|
Dec
|
618'6 |
609'6 |
610'0 |
-7'0 |
|
|
Mar
|
636'6 |
627'4 |
627'4 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8525 |
5.7625 |
5.8025 |
0.0075 |
|
|
May
|
5.9950 |
5.9150 |
5.9375 |
-0.0175 |
|
|
Jul
|
6.1250 |
6.0575 |
6.0750 |
-0.0125 |
|
|
Sep
|
6.2750 |
6.2400 |
6.2525 |
-0.0125 |
|
|
Dec
|
6.4900 |
6.4275 |
6.4300 |
-0.0025 |
|
|
Mar
|
6.5400 |
6.5400 |
6.5400 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
60.55 |
59.36 |
59.36 |
-0.67 |
|
|
May
|
60.97 |
59.82 |
59.84 |
-0.66 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3140 |
3109 |
3128 |
21 |
|
|
May
|
3177 |
3144 |
3165 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
329'4 |
325'4 |
328'0 |
-1'2 |
|
|
May
|
329'2 |
325'2 |
326'6 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
