0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 424'6 423'0 424'0 0'4
Mar 439'2 437'4 438'2 0'0
May 447'2 445'6 446'4 -0'2
Jul 453'2 451'4 452'4 -0'2
Sep 449'2 448'0 448'4 -0'6
Dec 462'0 460'4 461'2 -0'4
Mar 475'2 474'0 474'2 -1'0
May 481'6 481'6 481'6 -0'2
Jul 485'6 484'4 484'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1128'6 1123'0 1124'6 0'0
Mar 1137'6 1132'0 1133'6 -1'0
May 1147'6 1142'0 1143'4 -1'4
Jul 1155'6 1150'0 1151'6 -1'4
Aug 1146'0 1141'6 1141'6 -2'2
Sep 1120'4 1116'0 1116'4 -3'0
Nov 1119'6 1115'2 1116'0 -3'2
Jan 1128'4 1125'0 1125'0 -3'2
Mar 1126'0 1122'6 1123'2 -3'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'0 523'6 526'2 -1'0
Mar 539'4 535'6 538'2 -1'0
May 547'6 544'6 546'6 -0'6
Jul 556'0 552'4 555'6 0'2
Sep 567'2 564'6 567'0 -0'4
Dec 584'0 581'0 584'0 0'4
Mar 596'2 595'0 596'2 0'0
May 598'4 0'0
Jul 608'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'0 512'0 514'6 1'4
Mar 529'4 525'4 528'0 -0'2
May 540'2 536'4 539'2 -0'2
Jul 552'0 548'0 550'6 0'2
Sep 566'4 563'6 565'6 0'6
Dec 583'2 581'2 583'2 0'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8500 5.8000 5.8500 0.0500
Mar 5.8400 5.7600 5.8100 0.0025
May 5.9075
Jul 6.0150 5.9450 6.0150 0.0450
Sep 6.1350 6.1075 6.1275 0.0450
Dec 6.3450 6.3025 6.3450 0.0425
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.68 50.13 50.57 0.27
Jan 51.05 50.49 50.87 0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3191 3167 3170
Jan 3214 3191 3199 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 315'0 309'2 310'2 0'2
Mar 319'4 316'6 318'6 4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN