 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
469'4 |
0'0 |
|
|
Jul
|
483'2 |
478'4 |
483'2 |
2'4 |
|
|
Sep
|
489'6 |
485'0 |
489'4 |
2'2 |
|
|
Dec
|
505'2 |
500'6 |
505'2 |
2'2 |
|
|
Mar
|
518'2 |
514'0 |
517'4 |
1'4 |
|
|
May
|
524'4 |
521'6 |
524'4 |
1'6 |
|
|
Jul
|
527'2 |
524'2 |
527'2 |
1'0 |
|
|
Sep
|
508'2 |
506'2 |
508'2 |
1'6 |
|
|
Dec
|
512'4 |
509'0 |
512'4 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1210'2 |
1208'0 |
1209'2 |
-6'0 |
|
|
Jul
|
1227'6 |
1222'2 |
1226'2 |
-2'6 |
|
|
Aug
|
1222'4 |
1217'4 |
1222'0 |
-1'4 |
|
|
Sep
|
1203'6 |
1197'2 |
1203'6 |
0'2 |
|
|
Nov
|
1208'6 |
1201'0 |
1208'6 |
1'0 |
|
|
Jan
|
1220'0 |
1213'2 |
1220'0 |
0'6 |
|
|
Mar
|
1215'6 |
1208'6 |
1215'6 |
0'4 |
|
|
May
|
1216'4 |
1210'0 |
1216'4 |
0'4 |
|
|
Jul
|
1220'6 |
1215'0 |
1220'6 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
668'6 |
0'0 |
|
|
Jul
|
688'0 |
672'2 |
687'2 |
11'6 |
|
|
Sep
|
699'6 |
685'0 |
699'4 |
11'2 |
|
|
Dec
|
717'6 |
704'0 |
717'2 |
9'6 |
|
|
Mar
|
732'0 |
719'6 |
731'4 |
8'6 |
|
|
May
|
735'4 |
727'2 |
735'4 |
7'4 |
|
|
Jul
|
728'0 |
716'6 |
728'0 |
6'0 |
|
|
Sep
|
731'2 |
725'2 |
731'2 |
6'0 |
|
|
Dec
|
741'0 |
735'2 |
741'0 |
5'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
-6'4 |
|
|
Jul
|
731'6 |
718'4 |
731'0 |
6'2 |
|
|
Sep
|
742'2 |
730'0 |
741'6 |
5'6 |
|
|
Dec
|
755'6 |
744'0 |
755'4 |
5'4 |
|
|
Mar
|
765'0 |
753'4 |
764'4 |
4'6 |
|
|
May
|
767'4 |
757'0 |
767'4 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
-0.0425 |
|
|
Jul
|
7.3025 |
7.1525 |
7.3000 |
0.1025 |
|
|
Sep
|
7.5075 |
7.3750 |
7.5025 |
0.0950 |
|
|
Dec
|
7.6750 |
7.5525 |
7.6750 |
0.0950 |
|
|
Mar
|
7.8200 |
7.6375 |
7.8200 |
0.1250 |
|
|
May
|
7.7400 |
7.6225 |
7.6375 |
-0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
76.61 |
|
|
|
Jul
|
74.51 |
74.07 |
74.35 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3390 |
|
|
|
Jul
|
3383 |
3356 |
3380 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
369'0 |
365'2 |
367'4 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
