 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'2 |
427'6 |
428'6 |
0'0 |
|
|
May
|
437'4 |
436'2 |
436'6 |
-0'2 |
|
|
Jul
|
444'2 |
442'6 |
443'0 |
-0'6 |
|
|
Sep
|
443'0 |
441'6 |
442'0 |
-0'6 |
|
|
Dec
|
457'4 |
456'2 |
456'4 |
-0'6 |
|
|
Mar
|
469'4 |
468'6 |
469'0 |
-0'4 |
|
|
May
|
475'2 |
474'6 |
474'6 |
-0'4 |
|
|
Jul
|
478'6 |
477'6 |
478'0 |
-0'2 |
|
|
Sep
|
|
|
463'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1113'4 |
1106'2 |
1107'6 |
-3'0 |
|
|
May
|
1127'4 |
1120'6 |
1122'0 |
-3'0 |
|
|
Jul
|
1139'0 |
1132'4 |
1133'6 |
-2'6 |
|
|
Aug
|
1128'0 |
1122'2 |
1123'2 |
-2'6 |
|
|
Sep
|
1098'6 |
1093'6 |
1094'4 |
-3'0 |
|
|
Nov
|
1096'6 |
1092'6 |
1093'4 |
-2'2 |
|
|
Jan
|
1106'2 |
1102'4 |
1104'4 |
-1'0 |
|
|
Mar
|
1105'0 |
1103'2 |
1103'2 |
-2'6 |
|
|
May
|
1110'2 |
1108'2 |
1108'6 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
528'6 |
526'0 |
527'6 |
-1'0 |
|
|
May
|
539'2 |
536'0 |
537'6 |
-1'0 |
|
|
Jul
|
549'2 |
546'4 |
548'0 |
-1'0 |
|
|
Sep
|
562'4 |
559'0 |
560'4 |
-0'6 |
|
|
Dec
|
580'0 |
577'4 |
579'0 |
-1'0 |
|
|
Mar
|
594'2 |
593'4 |
593'4 |
-2'4 |
|
|
May
|
|
|
602'6 |
0'0 |
|
|
Jul
|
|
|
602'0 |
0'0 |
|
|
Sep
|
|
|
614'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'0 |
527'0 |
528'2 |
-0'4 |
|
|
May
|
541'4 |
539'4 |
541'0 |
-0'6 |
|
|
Jul
|
554'4 |
552'6 |
554'0 |
-1'0 |
|
|
Sep
|
568'6 |
567'6 |
568'6 |
-1'2 |
|
|
Dec
|
591'0 |
589'4 |
590'4 |
-1'2 |
|
|
Mar
|
609'2 |
608'0 |
609'2 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7000 |
5.6750 |
5.6875 |
-0.0175 |
|
|
May
|
5.8150 |
5.7875 |
5.8000 |
-0.0125 |
|
|
Jul
|
5.9275 |
5.9275 |
5.9275 |
-0.0100 |
|
|
Sep
|
6.0975 |
6.0900 |
6.0975 |
-0.0125 |
|
|
Dec
|
6.2825 |
6.2825 |
6.2825 |
-0.0100 |
|
|
Mar
|
6.4200 |
6.4200 |
6.4200 |
-0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
56.93 |
56.27 |
56.34 |
-0.35 |
|
|
May
|
57.40 |
56.75 |
56.82 |
-0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2986 |
2973 |
2974 |
- 4 |
|
|
May
|
3035 |
3023 |
3024 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
301'4 |
298'2 |
301'2 |
2'2 |
|
|
May
|
305'4 |
303'0 |
305'4 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
