 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
467'0 |
462'2 |
465'4 |
1'4 |
|
|
Dec
|
490'6 |
486'0 |
489'2 |
1'6 |
|
|
Mar
|
506'0 |
501'2 |
504'4 |
1'4 |
|
|
May
|
514'4 |
510'0 |
513'0 |
1'2 |
|
|
Jul
|
517'2 |
513'2 |
515'4 |
0'6 |
|
|
Sep
|
494'2 |
492'6 |
493'2 |
-0'2 |
|
|
Dec
|
498'4 |
496'2 |
497'2 |
-0'6 |
|
|
Mar
|
508'6 |
507'2 |
507'6 |
-1'2 |
|
|
May
|
|
|
515'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1249'2 |
1233'4 |
1243'6 |
6'2 |
|
|
Sep
|
1242'2 |
1227'2 |
1236'2 |
5'2 |
|
|
Nov
|
1255'0 |
1240'0 |
1248'6 |
5'0 |
|
|
Jan
|
1268'0 |
1253'0 |
1261'6 |
4'6 |
|
|
Mar
|
1266'4 |
1252'0 |
1260'4 |
4'0 |
|
|
May
|
1267'6 |
1255'0 |
1262'2 |
3'0 |
|
|
Jul
|
1269'4 |
1260'4 |
1264'2 |
2'2 |
|
|
Aug
|
1247'0 |
1242'4 |
1245'0 |
2'2 |
|
|
Sep
|
|
|
1204'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
706'4 |
694'6 |
702'2 |
6'0 |
|
|
Dec
|
723'4 |
712'0 |
719'2 |
5'4 |
|
|
Mar
|
738'6 |
727'6 |
734'6 |
5'4 |
|
|
May
|
743'4 |
731'2 |
740'0 |
5'0 |
|
|
Jul
|
736'2 |
725'2 |
732'2 |
2'6 |
|
|
Sep
|
738'2 |
731'6 |
734'4 |
1'6 |
|
|
Dec
|
745'0 |
740'0 |
743'4 |
2'2 |
|
|
Mar
|
745'0 |
743'2 |
743'2 |
-0'2 |
|
|
May
|
|
|
737'6 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
771'4 |
758'0 |
768'0 |
8'2 |
|
|
Dec
|
787'2 |
773'2 |
783'6 |
8'0 |
|
|
Mar
|
798'2 |
785'6 |
794'4 |
7'0 |
|
|
May
|
802'0 |
791'4 |
798'6 |
6'6 |
|
|
Jul
|
793'0 |
782'2 |
790'4 |
5'4 |
|
|
Sep
|
791'2 |
785'2 |
790'0 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3500 |
7.2775 |
7.3400 |
0.0400 |
|
|
Dec
|
7.5675 |
7.5050 |
7.5650 |
0.0350 |
|
|
Mar
|
7.7000 |
7.6400 |
7.7000 |
0.0325 |
|
|
May
|
7.7700 |
7.7150 |
7.7375 |
-0.0325 |
|
|
Jul
|
7.7625 |
7.7050 |
7.7050 |
-0.0425 |
|
|
Sep
|
7.5500 |
7.4900 |
7.5350 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.63 |
74.99 |
75.05 |
-0.54 |
|
|
Sep
|
74.77 |
74.11 |
74.16 |
-0.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3343 |
3300 |
3326 |
27 |
|
|
Sep
|
3330 |
3290 |
3315 |
27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
334'0 |
330'6 |
332'6 |
0'2 |
|
|
Dec
|
345'6 |
342'4 |
344'6 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
