0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'4 0'0
Jul 483'2 478'4 483'2 2'4
Sep 489'6 485'0 489'4 2'2
Dec 505'2 500'6 505'2 2'2
Mar 518'2 514'0 517'4 1'4
May 524'4 521'6 524'4 1'6
Jul 527'2 524'2 527'2 1'0
Sep 508'2 506'2 508'2 1'6
Dec 512'4 509'0 512'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1210'2 1208'0 1209'2 -6'0
Jul 1227'6 1222'2 1226'2 -2'6
Aug 1222'4 1217'4 1222'0 -1'4
Sep 1203'6 1197'2 1203'6 0'2
Nov 1208'6 1201'0 1208'6 1'0
Jan 1220'0 1213'2 1220'0 0'6
Mar 1215'6 1208'6 1215'6 0'4
May 1216'4 1210'0 1216'4 0'4
Jul 1220'6 1215'0 1220'6 0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 0'0
Jul 688'0 672'2 687'2 11'6
Sep 699'6 685'0 699'4 11'2
Dec 717'6 704'0 717'2 9'6
Mar 732'0 719'6 731'4 8'6
May 735'4 727'2 735'4 7'4
Jul 728'0 716'6 728'0 6'0
Sep 731'2 725'2 731'2 6'0
Dec 741'0 735'2 741'0 5'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 -6'4
Jul 731'6 718'4 731'0 6'2
Sep 742'2 730'0 741'6 5'6
Dec 755'6 744'0 755'4 5'4
Mar 765'0 753'4 764'4 4'6
May 767'4 757'0 767'4 5'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 -0.0425
Jul 7.3025 7.1525 7.3000 0.1025
Sep 7.5075 7.3750 7.5025 0.0950
Dec 7.6750 7.5525 7.6750 0.0950
Mar 7.8200 7.6375 7.8200 0.1250
May 7.7400 7.6225 7.6375 -0.0575
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 76.61
Jul 74.51 74.07 74.35 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3390
Jul 3383 3356 3380 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 369'0 365'2 367'4 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN