0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 429'4 0'0
Sep 432'4 429'4 429'4 -2'0
Dec 453'2 450'0 450'0 -2'0
Mar 468'4 465'4 465'4 -1'6
May 477'2 474'2 474'4 -1'6
Jul 482'4 479'6 480'0 -1'6
Sep 473'4 471'4 472'2 -0'2
Dec 480'4 477'6 478'2 -0'6
Mar 490'6 489'2 489'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1181'0 0'0
Aug 1181'2 1174'4 1175'0 -2'6
Sep 1173'0 1166'6 1167'0 -3'0
Nov 1184'0 1177'0 1177'4 -4'0
Jan 1198'2 1191'4 1191'4 -4'2
Mar 1202'6 1196'2 1196'2 -4'0
May 1209'0 1202'6 1202'6 -3'4
Jul 1215'0 1209'0 1210'2 -2'0
Aug 1200'6 1196'6 1199'0 0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 611'4 0'0
Sep 620'6 616'2 616'2 -3'4
Dec 635'0 630'6 630'6 -3'2
Mar 647'2 643'0 643'0 -3'4
May 654'4 650'4 650'4 -3'0
Jul 658'0 654'4 654'6 -2'2
Sep 667'4 664'6 664'6 -2'2
Dec 682'4 679'6 679'6 -2'2
Mar 694'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'0 639'6 639'6 -2'4
Sep 656'2 649'4 649'4 -4'6
Dec 670'2 664'0 664'0 -4'2
Mar 682'2 676'0 676'0 -4'4
May 690'0 684'4 684'4 -3'4
Jul 691'0 689'0 691'0 0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.3900 6.3700 6.3800 -0.0100
Dec 6.6050 6.5850 6.5900 -0.0125
Mar 6.7975 6.7800 6.7975 0.0075
May 6.9250 6.9000 6.9250 0.0175
Jul 7.0250 6.9700 6.9725 0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 70.40
Aug 70.42 69.52 69.64 -0.28
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3191
Aug 3176 3157 3167 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 345'0 343'2 344'6 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN