0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'0 452'4 453'0 0'2
Jul 468'2 465'2 466'0 -1'4
Sep 474'4 471'6 473'2 -1'0
Dec 490'0 487'2 489'2 -0'2
Mar 503'2 500'4 503'0 0'2
May 510'4 507'6 510'0 0'0
Jul 514'4 512'0 513'6 0'2
Sep 497'6 495'2 496'6 0'4
Dec 502'4 500'0 502'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1182'4 1180'2 1182'0 5'0
Jul 1199'6 1189'4 1199'6 7'4
Aug 1194'4 1184'2 1194'2 7'4
Sep 1176'0 1165'6 1175'6 8'6
Nov 1182'4 1172'4 1182'4 9'0
Jan 1195'0 1185'0 1194'6 9'2
Mar 1193'4 1183'2 1193'2 10'0
May 1196'0 1186'4 1195'2 9'2
Jul 1201'6 1192'4 1201'2 9'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 595'2 0'0
Jul 616'0 608'4 614'2 2'0
Sep 631'0 623'6 629'2 2'0
Dec 652'0 644'6 650'2 2'0
Mar 670'0 663'0 668'2 1'6
May 678'0 672'2 677'4 2'2
Jul 678'4 673'4 678'0 2'2
Sep 683'4 683'4 683'4 -0'4
Dec 696'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 659'0 659'0 4'2
Jul 672'4 664'4 670'6 3'4
Sep 683'6 675'6 681'6 3'0
Dec 697'6 690'0 696'4 3'2
Mar 708'6 701'2 705'6 1'6
May 713'4 708'0 711'0 2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8125 6.7100 6.7175 -0.1950
Jul 6.8175 6.7100 6.7475 0.0100
Sep 7.0700 6.9250 6.9600 0.0200
Dec 7.1500 7.1050 7.1450 0.0225
Mar 7.2975 7.2525 7.2800 0.0200
May 7.3400 7.3125 7.3400 -0.1350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 75.47 0.38
Jul 74.94 73.73 74.37 0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3235 3210 3232 19
Jul 3213 3170 3196 7
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 345'0 339'2 340'6 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN