 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
468'6 |
462'0 |
464'4 |
-2'6 |
|
|
Jul
|
479'2 |
473'2 |
475'4 |
-2'2 |
|
|
Sep
|
481'4 |
476'0 |
478'6 |
-1'0 |
|
|
Dec
|
495'0 |
489'6 |
492'2 |
-1'0 |
|
|
Mar
|
504'2 |
499'6 |
502'6 |
-0'2 |
|
|
May
|
510'0 |
505'6 |
508'4 |
-0'2 |
|
|
Jul
|
512'0 |
508'4 |
511'2 |
0'0 |
|
|
Sep
|
488'0 |
486'2 |
488'0 |
0'4 |
|
|
Dec
|
492'6 |
490'0 |
492'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1179'6 |
1167'0 |
1173'6 |
2'0 |
|
|
Jul
|
1195'6 |
1183'2 |
1189'6 |
2'0 |
|
|
Aug
|
1187'2 |
1175'2 |
1183'0 |
2'6 |
|
|
Sep
|
1156'2 |
1147'6 |
1155'0 |
2'6 |
|
|
Nov
|
1154'0 |
1145'6 |
1153'0 |
3'0 |
|
|
Jan
|
1164'6 |
1156'4 |
1163'6 |
2'4 |
|
|
Mar
|
1160'2 |
1152'2 |
1159'2 |
2'6 |
|
|
May
|
1161'2 |
1153'2 |
1160'4 |
3'2 |
|
|
Jul
|
1165'4 |
1158'2 |
1165'4 |
3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
603'0 |
593'0 |
598'0 |
0'2 |
|
|
Jul
|
613'6 |
604'4 |
608'6 |
0'0 |
|
|
Sep
|
626'6 |
617'4 |
622'0 |
-0'2 |
|
|
Dec
|
644'4 |
635'2 |
639'6 |
-0'2 |
|
|
Mar
|
657'4 |
649'2 |
654'0 |
0'2 |
|
|
May
|
662'0 |
654'6 |
658'0 |
-1'6 |
|
|
Jul
|
651'6 |
645'6 |
649'0 |
-1'2 |
|
|
Sep
|
653'4 |
652'2 |
653'4 |
-0'6 |
|
|
Dec
|
666'2 |
666'2 |
666'2 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
628'6 |
616'2 |
620'6 |
3'0 |
|
|
Jul
|
641'4 |
631'0 |
635'6 |
2'6 |
|
|
Sep
|
655'2 |
645'0 |
649'4 |
2'2 |
|
|
Dec
|
673'4 |
663'6 |
668'2 |
2'0 |
|
|
Mar
|
686'2 |
677'4 |
681'0 |
1'6 |
|
|
May
|
687'2 |
687'2 |
687'2 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4325 |
6.3750 |
6.4150 |
0.0075 |
|
|
Jul
|
6.5700 |
6.5100 |
6.5525 |
0.0100 |
|
|
Sep
|
6.7300 |
6.6650 |
6.7150 |
0.0150 |
|
|
Dec
|
6.8600 |
6.7925 |
6.8375 |
0.0125 |
|
|
Mar
|
6.9250 |
6.8825 |
6.9250 |
0.0250 |
|
|
May
|
|
|
6.9425 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.96 |
66.87 |
67.95 |
0.85 |
|
|
Jul
|
67.88 |
66.69 |
67.88 |
0.96 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3212 |
3164 |
3189 |
- 9 |
|
|
Jul
|
3194 |
3151 |
3166 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
335'2 |
331'0 |
335'0 |
2'4 |
|
|
Jul
|
336'4 |
333'4 |
336'4 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
