 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
455'2 |
447'4 |
454'4 |
6'4 |
|
|
Dec
|
479'6 |
471'4 |
479'0 |
7'0 |
|
|
Mar
|
495'4 |
487'4 |
494'6 |
7'0 |
|
|
May
|
503'4 |
495'4 |
502'2 |
6'0 |
|
|
Jul
|
507'0 |
499'2 |
505'6 |
5'4 |
|
|
Sep
|
489'6 |
484'4 |
489'6 |
4'2 |
|
|
Dec
|
495'6 |
491'0 |
495'2 |
3'2 |
|
|
Mar
|
506'2 |
503'6 |
506'2 |
2'6 |
|
|
May
|
513'0 |
511'4 |
511'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1167'0 |
0'0 |
|
|
Sep
|
1176'2 |
1167'2 |
1173'2 |
7'2 |
|
|
Nov
|
1191'4 |
1182'4 |
1188'4 |
6'2 |
|
|
Jan
|
1206'4 |
1198'0 |
1203'6 |
6'0 |
|
|
Mar
|
1214'0 |
1205'6 |
1211'0 |
5'4 |
|
|
May
|
1221'0 |
1211'4 |
1217'6 |
5'2 |
|
|
Jul
|
1226'0 |
1218'2 |
1222'6 |
5'0 |
|
|
Aug
|
1212'0 |
1205'2 |
1209'2 |
4'6 |
|
|
Sep
|
1179'0 |
1176'2 |
1176'2 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
674'2 |
652'4 |
673'0 |
20'2 |
|
|
Dec
|
688'0 |
667'4 |
686'6 |
18'4 |
|
|
Mar
|
703'4 |
684'6 |
702'4 |
17'2 |
|
|
May
|
710'0 |
692'2 |
709'2 |
16'6 |
|
|
Jul
|
709'0 |
692'6 |
708'2 |
15'6 |
|
|
Sep
|
715'4 |
699'4 |
715'4 |
15'2 |
|
|
Dec
|
728'2 |
712'0 |
728'0 |
14'6 |
|
|
Mar
|
|
|
722'2 |
0'0 |
|
|
May
|
|
|
721'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
745'6 |
719'0 |
744'6 |
24'2 |
|
|
Dec
|
759'0 |
733'0 |
758'2 |
23'4 |
|
|
Mar
|
771'6 |
747'4 |
771'4 |
22'6 |
|
|
May
|
777'2 |
753'6 |
776'6 |
21'2 |
|
|
Jul
|
774'6 |
753'2 |
774'2 |
19'4 |
|
|
Sep
|
779'0 |
767'2 |
778'6 |
18'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8500 |
6.6525 |
6.8375 |
0.1450 |
|
|
Dec
|
7.1075 |
6.9200 |
7.0850 |
0.1475 |
|
|
Mar
|
7.2800 |
7.1200 |
7.2650 |
0.1400 |
|
|
May
|
7.3950 |
7.3175 |
7.3750 |
0.1325 |
|
|
Jul
|
7.4500 |
7.3750 |
7.4375 |
0.1200 |
|
|
Sep
|
7.3500 |
7.3075 |
7.3500 |
0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
68.88 |
|
|
|
Sep
|
69.42 |
68.33 |
68.85 |
0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3250 |
|
|
|
Sep
|
3124 |
3075 |
3115 |
41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
320'2 |
313'0 |
320'2 |
3'6 |
|
|
Dec
|
343'0 |
336'6 |
343'0 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
