 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
440'4 |
434'0 |
434'4 |
-6'0 |
|
|
Mar
|
448'6 |
443'4 |
444'0 |
-3'6 |
|
|
May
|
456'4 |
451'0 |
451'6 |
-3'6 |
|
|
Jul
|
461'6 |
456'6 |
457'0 |
-3'4 |
|
|
Sep
|
455'4 |
451'4 |
451'4 |
-2'4 |
|
|
Dec
|
466'6 |
462'6 |
463'2 |
-2'0 |
|
|
Mar
|
479'0 |
476'0 |
476'2 |
-1'6 |
|
|
May
|
485'2 |
482'6 |
483'0 |
-1'4 |
|
|
Jul
|
488'2 |
486'4 |
486'4 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1093'2 |
1081'4 |
1092'0 |
4'0 |
|
|
Mar
|
1102'6 |
1093'4 |
1101'4 |
2'6 |
|
|
May
|
1112'2 |
1104'6 |
1111'0 |
1'6 |
|
|
Jul
|
1121'0 |
1114'0 |
1119'6 |
1'4 |
|
|
Aug
|
1114'0 |
1108'0 |
1113'0 |
1'0 |
|
|
Sep
|
1094'2 |
1089'4 |
1093'2 |
0'2 |
|
|
Nov
|
1096'6 |
1091'2 |
1096'2 |
0'6 |
|
|
Jan
|
1105'2 |
1101'0 |
1105'0 |
1'0 |
|
|
Mar
|
1104'2 |
1100'4 |
1104'0 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
530'2 |
526'4 |
530'2 |
-5'0 |
|
|
Mar
|
535'0 |
525'2 |
529'2 |
-5'0 |
|
|
May
|
542'2 |
533'6 |
537'4 |
-4'2 |
|
|
Jul
|
550'4 |
542'2 |
545'6 |
-4'0 |
|
|
Sep
|
562'4 |
554'6 |
558'2 |
-3'6 |
|
|
Dec
|
578'0 |
571'0 |
574'4 |
-3'2 |
|
|
Mar
|
588'0 |
584'6 |
588'0 |
-3'0 |
|
|
May
|
593'0 |
590'0 |
593'0 |
-3'2 |
|
|
Jul
|
588'0 |
584'6 |
584'6 |
-2'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'0 |
519'0 |
519'0 |
-3'6 |
|
|
Mar
|
528'0 |
520'0 |
523'6 |
-3'6 |
|
|
May
|
539'2 |
532'0 |
535'2 |
-3'4 |
|
|
Jul
|
551'0 |
544'4 |
547'6 |
-3'0 |
|
|
Sep
|
566'0 |
559'6 |
562'4 |
-2'6 |
|
|
Dec
|
584'6 |
579'0 |
581'6 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7775 |
5.7050 |
5.7525 |
-0.0100 |
|
|
May
|
5.8700 |
5.8050 |
5.8500 |
-0.0050 |
|
|
Jul
|
5.9875 |
5.9300 |
5.9650 |
0.0025 |
|
|
Sep
|
6.1375 |
6.1125 |
6.1300 |
-0.0025 |
|
|
Dec
|
6.3250 |
6.3000 |
6.3000 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.19 |
51.12 |
51.19 |
0.08 |
|
|
Jan
|
51.50 |
50.65 |
51.11 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2993 |
2969 |
2993 |
|
|
|
Jan
|
3021 |
2987 |
3009 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
315'0 |
-8'2 |
|
|
Mar
|
303'0 |
291'4 |
292'6 |
-8'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
